|
|
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2453凌群 |
2025/04/30 |
63.30 |
-2.00 |
-3.06% |
5.85% |
-5.38% |
1.93% |
11.64% |
8.76% |
| 2480敦陽科 |
2025/04/30 |
147.00 |
-3.50 |
-2.33% |
7.69% |
3.89% |
-6.67% |
1.73% |
6.52% |
| 3029零壹 |
2025/04/30 |
124.00 |
-12.00 |
-8.82% |
8.30% |
-5.34% |
-10.23% |
-0.10% |
-7.32% |
| 4953緯軟 |
2025/04/30 |
99.50 |
-2.50 |
-2.45% |
7.45% |
-2.45% |
-10.76% |
-5.24% |
-12.33% |
| 5203訊連 |
2025/04/30 |
98.70 |
-5.80 |
-5.55% |
7.87% |
-12.65% |
-23.78% |
1.54% |
1.44% |
| 5209新鼎 |
2025/04/30 |
141.00 |
-0.50 |
-0.35% |
0.35% |
-15.27% |
-17.49% |
-16.27% |
-18.44% |
| 6214精誠 |
2025/04/30 |
120.00 |
-6.00 |
-4.76% |
4.35% |
-9.77% |
-12.41% |
-7.34% |
-16.96% |
| 6221晉泰 |
2025/04/30 |
62.80 |
-3.60 |
-5.42% |
13.70% |
2.47% |
-12.63% |
-4.87% |
2.47% |
| 6561是方 |
2025/04/30 |
432.00 |
-9.00 |
-2.04% |
9.98% |
0.80% |
-2.97% |
-0.34% |
-7.93% |
| 6689伊雲谷 |
2025/04/30 |
89.10 |
-2.80 |
-3.05% |
5.95% |
-5.71% |
-16.73% |
-22.86% |
-25.75% |
| 6997博弘 |
2025/04/30 |
109.50 |
0.50 |
0.46% |
5.80% |
-12.40% |
-16.41% |
-12.40% |
-15.44% |
| 8099大世科 |
2025/04/30 |
74.80 |
1.00 |
1.36% |
5.50% |
7.47% |
-1.45% |
-10.95% |
-10.10% |
| 8201無敵 |
2025/04/30 |
12.10 |
-0.40 |
-3.20% |
-0.41% |
-8.68% |
-18.24% |
-14.79% |
-24.38% |
| 8409商之器 |
2025/04/30 |
21.65 |
0.15 |
0.70% |
0.93% |
-13.75% |
-11.63% |
-15.76% |
-7.87% |
|
