|
相關公司股價表現 報酬計算日期：04/30 |
| 2301光寶科 |
2025/04/30 |
96.00 |
2.20 |
2.35% |
6.79% |
-2.04% |
-8.10% |
-9.78% |
-1.17% |
| 2305全友 |
2025/04/30 |
10.60 |
-0.35 |
-3.20% |
-1.85% |
-19.39% |
-26.90% |
-20.90% |
-28.62% |
| 2312金寶 |
2025/04/30 |
19.70 |
-0.55 |
-2.72% |
2.87% |
-13.02% |
-24.95% |
-21.20% |
-25.10% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2323中環 |
2025/04/30 |
7.91 |
-0.13 |
-1.62% |
1.54% |
-14.30% |
-21.29% |
-19.20% |
-22.07% |
| 2349錸德 |
2025/04/30 |
10.65 |
0.00 |
0.00% |
2.90% |
-10.13% |
-18.70% |
-20.52% |
-23.38% |
| 2352佳世達 |
2025/04/30 |
26.70 |
0.25 |
0.95% |
5.53% |
-11.59% |
-26.75% |
-23.28% |
-20.54% |
| 2353宏碁 |
2025/04/30 |
34.90 |
0.90 |
2.65% |
9.06% |
-7.06% |
-10.86% |
-6.18% |
-12.31% |
| 2365昆盈 |
2025/04/30 |
38.50 |
3.50 |
10.00% |
26.85% |
-3.99% |
-18.26% |
-12.10% |
-19.29% |
| 2376技嘉 |
2025/04/30 |
228.50 |
-4.50 |
-1.93% |
3.86% |
-11.09% |
-11.61% |
-9.86% |
-16.15% |
| 2377微星 |
2025/04/30 |
139.50 |
-2.50 |
-1.76% |
5.28% |
-17.70% |
-24.59% |
-23.14% |
-23.98% |
| 2380虹光 |
2025/04/30 |
3.88 |
-0.03 |
-0.77% |
4.02% |
-3.96% |
-19.83% |
-4.20% |
-10.39% |
| 2385群光 |
2025/04/30 |
154.00 |
0.00 |
0.00% |
3.01% |
-10.47% |
-5.23% |
0.65% |
1.32% |
| 2387精元 |
2025/04/30 |
52.50 |
-0.30 |
-0.57% |
4.37% |
-16.93% |
-24.46% |
-15.59% |
-13.93% |
| 2392正崴 |
2025/04/30 |
48.90 |
-0.90 |
-1.81% |
6.42% |
-16.70% |
-30.14% |
-28.61% |
-32.64% |
| 2432倚天酷碁-創 |
2025/04/30 |
30.35 |
0.10 |
0.33% |
-2.72% |
-13.29% |
-19.60% |
-15.10% |
4.30% |
| 2444兆勁 |
2025/04/30 |
12.35 |
-0.45 |
-3.52% |
5.56% |
-17.39% |
-30.23% |
-24.92% |
-34.83% |
| 2482連宇 |
2025/04/30 |
20.35 |
-0.75 |
-3.55% |
10.30% |
-12.47% |
-17.61% |
-12.10% |
-24.63% |
| 2489瑞軒 |
2025/04/30 |
14.25 |
-0.40 |
-2.73% |
2.52% |
-12.31% |
-24.20% |
-20.83% |
-23.18% |
| 2495普安 |
2025/04/30 |
24.70 |
-1.80 |
-6.79% |
6.01% |
-11.31% |
-18.08% |
-20.71% |
-22.69% |
| 3032偉訓 |
2025/04/30 |
65.30 |
-1.70 |
-2.54% |
7.22% |
-17.34% |
-31.84% |
-19.68% |
-26.96% |
| 3057喬鼎 |
2025/04/30 |
8.41 |
-0.14 |
-1.64% |
2.94% |
-15.90% |
-28.43% |
-27.50% |
-25.90% |
| 3060銘異 |
2025/04/30 |
25.60 |
-0.75 |
-2.85% |
9.87% |
-10.80% |
4.49% |
10.58% |
4.92% |
| 3213茂訊 |
2025/04/30 |
99.50 |
-4.50 |
-4.33% |
16.85% |
-14.75% |
-21.21% |
25.30% |
20.65% |
| 3260威剛 |
2025/04/30 |
83.70 |
-0.10 |
-0.12% |
3.59% |
-4.78% |
-2.33% |
8.70% |
6.76% |
| 3272東碩 |
2025/04/30 |
24.50 |
0.00 |
0.00% |
6.99% |
-6.84% |
-10.75% |
-8.07% |
-12.50% |
| 3287廣寰科 |
2025/04/30 |
44.15 |
-1.95 |
-4.23% |
14.08% |
14.97% |
38.18% |
44.28% |
25.07% |
| 3349寶德 |
2025/04/30 |
17.15 |
0.05 |
0.29% |
-4.99% |
-13.82% |
-12.05% |
10.65% |
-0.87% |
| 3494誠研 |
2025/04/30 |
15.05 |
-0.15 |
-0.99% |
5.99% |
-21.61% |
-20.58% |
-22.02% |
-15.21% |
| 3504揚明光 |
2025/04/30 |
44.35 |
-1.35 |
-2.95% |
3.14% |
-22.47% |
-34.49% |
-24.45% |
-28.24% |
| 3611鼎翰 |
2025/04/30 |
185.00 |
-0.50 |
-0.27% |
3.93% |
-5.61% |
-14.75% |
-10.84% |
-7.04% |
| 3617碩天 |
2025/04/30 |
280.50 |
2.00 |
0.72% |
9.36% |
-8.78% |
-9.81% |
-20.54% |
-27.80% |
| 3706神達 |
2025/04/30 |
52.50 |
-0.70 |
-1.32% |
5.21% |
-9.17% |
-25.32% |
-28.08% |
-25.95% |
| 3712永崴投控 |
2025/04/30 |
46.70 |
-0.75 |
-1.58% |
4.24% |
-12.71% |
-29.24% |
-21.91% |
-24.07% |
| 4915致伸 |
2025/04/30 |
74.50 |
-1.10 |
-1.46% |
4.05% |
-11.20% |
-13.67% |
-8.70% |
-1.97% |
| 4987科誠 |
2025/04/30 |
72.70 |
-0.40 |
-0.55% |
1.11% |
-12.41% |
-11.12% |
-18.68% |
-8.55% |
| 5211蒙恬 |
2025/04/30 |
23.70 |
-0.30 |
-1.25% |
1.50% |
-12.55% |
-17.85% |
-7.06% |
-10.90% |
| 5215科嘉-KY |
2025/04/30 |
39.00 |
0.20 |
0.52% |
4.00% |
-8.24% |
-14.00% |
-8.24% |
-13.24% |
| 5289宜鼎 |
2025/04/30 |
233.00 |
-7.00 |
-2.92% |
1.27% |
-8.57% |
-10.28% |
17.36% |
10.09% |
| 5356協益 |
2025/04/30 |
28.90 |
-0.20 |
-0.69% |
1.57% |
-5.83% |
-5.83% |
-2.84% |
-4.75% |
| 5425台半 |
2025/04/30 |
46.50 |
0.45 |
0.98% |
10.58% |
-6.44% |
-12.26% |
-12.26% |
-12.59% |
| 5438東友 |
2025/04/30 |
20.65 |
-0.45 |
-2.13% |
10.72% |
-13.24% |
-17.56% |
-12.31% |
-25.18% |
| 6128上福 |
2025/04/30 |
31.90 |
0.00 |
0.00% |
1.75% |
-7.75% |
-4.41% |
0.34% |
0.78% |
| 6188廣明 |
2025/04/30 |
80.80 |
-1.30 |
-1.58% |
6.32% |
-12.36% |
-23.29% |
-18.76% |
-26.05% |
| 6206飛捷 |
2025/04/30 |
113.00 |
-1.50 |
-1.31% |
4.63% |
-9.60% |
-25.90% |
21.11% |
29.00% |
| 6228全譜 |
2025/04/30 |
49.00 |
-2.50 |
-4.85% |
12.90% |
51.00% |
87.38% |
113.51% |
73.76% |
| 6277宏正 |
2025/04/30 |
68.50 |
-0.60 |
-0.87% |
-0.15% |
-7.93% |
-10.92% |
-8.42% |
-9.39% |
| 6283淳安 |
2025/04/30 |
23.50 |
0.00 |
0.00% |
6.58% |
-23.70% |
-20.07% |
-13.60% |
-13.92% |
| 8084巨虹 |
2025/04/30 |
39.40 |
0.50 |
1.29% |
9.60% |
-17.66% |
-30.39% |
-33.45% |
-41.28% |
| 8085福華 |
2025/04/30 |
22.15 |
-0.60 |
-2.64% |
13.01% |
-16.10% |
-27.50% |
-27.50% |
-32.06% |
| 8163達方 |
2025/04/30 |
37.95 |
-1.05 |
-2.69% |
2.99% |
-6.87% |
-16.41% |
-13.16% |
-12.86% |
| 8277商丞 |
2025/04/30 |
9.94 |
-0.04 |
-0.40% |
-0.40% |
-13.19% |
-20.48% |
-18.52% |
-24.98% |
| 8299群聯 |
2025/04/30 |
447.50 |
-1.50 |
-0.33% |
3.34% |
-19.82% |
-19.68% |
-5.07% |
-13.70% |
| 8416實威 |
2025/04/30 |
168.00 |
-6.00 |
-3.45% |
12.62% |
3.57% |
3.57% |
-0.57% |
4.50% |
| 9105泰金寶-DR |
2025/04/30 |
6.19 |
-0.01 |
-0.16% |
1.81% |
-12.20% |
-16.48% |
-25.13% |
-32.45% |
|
