|
相關公司股價表現 報酬計算日期：05/16 |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2305全友 |
2025/05/16 |
10.95 |
0.00 |
0.00% |
1.86% |
1.39% |
-20.65% |
-27.96% |
-26.26% |
| 2312金寶 |
2025/05/16 |
20.75 |
0.30 |
1.47% |
3.75% |
8.64% |
-11.89% |
-20.19% |
-21.10% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2323中環 |
2025/05/16 |
8.56 |
0.39 |
4.77% |
6.60% |
9.32% |
-12.74% |
-14.14% |
-15.67% |
| 2349錸德 |
2025/05/16 |
10.50 |
-0.10 |
-0.94% |
0.96% |
1.94% |
-17.32% |
-25.00% |
-24.46% |
| 2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
| 2353宏碁 |
2025/05/16 |
36.20 |
0.90 |
2.55% |
6.16% |
16.96% |
-4.61% |
-8.12% |
-9.05% |
| 2365昆盈 |
2025/05/16 |
40.90 |
-0.35 |
-0.85% |
7.07% |
31.09% |
-5.32% |
-5.54% |
-14.26% |
| 2376技嘉 |
2025/05/16 |
260.50 |
-5.00 |
-1.88% |
6.54% |
21.16% |
0.19% |
0.19% |
-4.40% |
| 2377微星 |
2025/05/16 |
139.50 |
-2.00 |
-1.41% |
-2.11% |
2.57% |
-18.42% |
-26.58% |
-23.98% |
| 2380虹光 |
2025/05/16 |
3.74 |
0.04 |
1.08% |
-0.27% |
5.35% |
-15.96% |
-22.73% |
-13.63% |
| 2385群光 |
2025/05/16 |
166.00 |
-0.50 |
-0.30% |
5.06% |
15.68% |
-1.78% |
3.43% |
9.21% |
| 2387精元 |
2025/05/16 |
53.00 |
0.30 |
0.57% |
4.54% |
5.37% |
-21.25% |
-14.79% |
-13.11% |
| 2392正崴 |
2025/05/16 |
50.90 |
-0.20 |
-0.39% |
3.46% |
8.53% |
-17.77% |
-26.76% |
-29.89% |
| 2432倚天酷碁-創 |
2025/05/16 |
30.80 |
0.30 |
0.98% |
4.41% |
9.41% |
-18.09% |
-16.76% |
5.84% |
| 2444兆勁 |
2025/05/16 |
12.10 |
-0.35 |
-2.81% |
-0.41% |
-1.22% |
-25.08% |
-34.24% |
-36.15% |
| 2482連宇 |
2025/05/16 |
20.15 |
0.05 |
0.25% |
2.54% |
8.63% |
-14.26% |
-18.75% |
-25.37% |
| 2489瑞軒 |
2025/05/16 |
15.35 |
-0.50 |
-3.15% |
7.72% |
13.28% |
-10.23% |
-17.25% |
-17.25% |
| 2495普安 |
2025/05/16 |
24.80 |
-0.05 |
-0.20% |
2.69% |
6.90% |
-14.78% |
-17.33% |
-22.38% |
| 3032偉訓 |
2025/05/16 |
71.80 |
-0.20 |
-0.28% |
0.42% |
15.43% |
-22.04% |
-21.01% |
-19.69% |
| 3057喬鼎 |
2025/05/16 |
12.30 |
1.10 |
9.82% |
44.88% |
48.73% |
17.14% |
2.93% |
8.37% |
| 3060銘異 |
2025/05/16 |
24.85 |
-0.20 |
-0.80% |
-4.24% |
19.47% |
-6.23% |
0.81% |
1.84% |
| 3213茂訊 |
2025/05/16 |
114.00 |
2.50 |
2.24% |
3.24% |
19.38% |
-5.11% |
13.54% |
29.35% |
| 3260威剛 |
2025/05/16 |
92.20 |
-1.10 |
-1.18% |
6.84% |
17.75% |
-1.71% |
13.13% |
17.60% |
| 3272東碩 |
2025/05/16 |
26.70 |
-0.20 |
-0.74% |
4.09% |
24.19% |
2.69% |
-4.30% |
-4.64% |
| 3287廣寰科 |
2025/05/16 |
40.85 |
0.25 |
0.62% |
1.36% |
14.59% |
33.93% |
21.76% |
15.72% |
| 3349寶德 |
2025/05/16 |
17.30 |
-0.10 |
-0.57% |
0.29% |
-5.21% |
-11.73% |
-22.07% |
0.00% |
| 3494誠研 |
2025/05/16 |
15.05 |
0.15 |
1.01% |
1.69% |
3.44% |
-19.95% |
-19.09% |
-15.21% |
| 3504揚明光 |
2025/05/16 |
48.70 |
0.50 |
1.04% |
7.86% |
10.68% |
-18.56% |
-26.10% |
-21.20% |
| 3611鼎翰 |
2025/05/16 |
194.00 |
-1.50 |
-0.77% |
3.47% |
8.68% |
-11.82% |
-10.19% |
-2.51% |
| 3617碩天 |
2025/05/16 |
276.00 |
9.00 |
3.37% |
4.74% |
6.15% |
-11.40% |
-12.93% |
-28.96% |
| 3706神達 |
2025/05/16 |
62.00 |
0.50 |
0.81% |
14.39% |
21.09% |
-0.16% |
-13.17% |
-12.55% |
| 3712永崴投控 |
2025/05/16 |
50.70 |
0.10 |
0.20% |
0.00% |
13.42% |
-6.11% |
-20.66% |
-17.56% |
| 4915致伸 |
2025/05/16 |
77.60 |
-0.70 |
-0.89% |
0.78% |
6.16% |
-8.71% |
-10.39% |
2.11% |
| 4987科誠 |
2025/05/16 |
79.20 |
0.10 |
0.13% |
6.45% |
10.15% |
-6.82% |
-1.25% |
-0.38% |
| 5211蒙恬 |
2025/05/16 |
23.15 |
-0.20 |
-0.86% |
1.09% |
-1.07% |
-18.49% |
-16.12% |
-12.97% |
| 5215科嘉-KY |
2025/05/16 |
40.40 |
-0.20 |
-0.49% |
3.46% |
6.32% |
-9.62% |
-8.39% |
-10.12% |
| 5289宜鼎 |
2025/05/16 |
255.00 |
-2.50 |
-0.97% |
10.04% |
10.52% |
-8.69% |
-2.28% |
18.12% |
| 5356協益 |
2025/05/16 |
29.05 |
0.05 |
0.17% |
0.69% |
6.41% |
-7.48% |
-4.44% |
-4.91% |
| 5425台半 |
2025/05/16 |
47.00 |
0.05 |
0.11% |
2.51% |
12.73% |
-7.94% |
-14.64% |
-11.75% |
| 5438東友 |
2025/05/16 |
21.80 |
-0.60 |
-2.68% |
4.31% |
18.80% |
-11.74% |
-12.80% |
-21.01% |
| 6128上福 |
2025/05/16 |
31.80 |
0.00 |
0.00% |
-0.78% |
-3.64% |
-8.53% |
-3.77% |
0.47% |
| 6188廣明 |
2025/05/16 |
88.10 |
-0.60 |
-0.68% |
6.92% |
15.16% |
-13.55% |
-17.13% |
-19.36% |
| 6206飛捷 |
2025/05/16 |
115.00 |
-4.00 |
-3.36% |
5.02% |
2.22% |
-19.01% |
-13.53% |
31.28% |
| 6228全譜 |
2025/05/16 |
43.00 |
-1.80 |
-4.02% |
-9.95% |
-22.52% |
74.09% |
54.68% |
52.48% |
| 6277宏正 |
2025/05/16 |
68.50 |
0.00 |
0.00% |
-1.72% |
0.15% |
-9.39% |
-9.39% |
-9.39% |
| 6283淳安 |
2025/05/16 |
23.25 |
-0.10 |
-0.43% |
-2.31% |
5.20% |
-23.90% |
-20.51% |
-14.84% |
| 8084巨虹 |
2025/05/16 |
37.40 |
-0.30 |
-0.80% |
-0.40% |
-2.48% |
-25.94% |
-35.63% |
-44.26% |
| 8085福華 |
2025/05/16 |
22.95 |
-0.25 |
-1.08% |
1.32% |
9.03% |
-23.24% |
-28.06% |
-29.60% |
| 8163達方 |
2025/05/16 |
38.60 |
0.10 |
0.26% |
3.49% |
5.18% |
-7.77% |
-14.03% |
-11.37% |
| 8277商丞 |
2025/05/16 |
10.10 |
0.05 |
0.50% |
7.91% |
8.25% |
-17.89% |
-20.16% |
-23.77% |
| 8299群聯 |
2025/05/16 |
494.00 |
5.00 |
1.02% |
5.84% |
7.35% |
-19.17% |
-8.43% |
-6.01% |
| 8416實威 |
2025/05/16 |
171.00 |
-0.50 |
-0.29% |
-0.29% |
8.54% |
1.48% |
3.63% |
3.00% |
| 9105泰金寶-DR |
2025/05/16 |
6.77 |
-0.11 |
-1.60% |
-1.31% |
12.65% |
-5.65% |
-11.48% |
-26.12% |
|
