|
|
| 2301光寶科 |
2025/04/29 |
93.80 |
0.30 |
0.32% |
5.63% |
-4.29% |
-10.20% |
-11.85% |
-3.43% |
| 2426鼎元 |
2025/04/29 |
16.30 |
0.40 |
2.52% |
10.51% |
-12.37% |
-25.06% |
-23.11% |
-28.82% |
| 2466冠西電 |
2025/04/29 |
91.70 |
-1.80 |
-1.93% |
-9.66% |
12.24% |
8.26% |
14.63% |
31.00% |
| 3025星通 |
2025/04/29 |
52.20 |
0.40 |
0.77% |
8.98% |
-15.12% |
-23.91% |
-24.24% |
-30.40% |
| 3163波若威 |
2025/04/29 |
160.00 |
4.00 |
2.56% |
9.59% |
-15.79% |
-3.90% |
-5.60% |
13.07% |
| 3234光環 |
2025/04/29 |
34.15 |
0.15 |
0.44% |
10.88% |
-18.20% |
-28.63% |
-29.37% |
-25.84% |
| 3363上詮 |
2025/04/29 |
192.50 |
7.50 |
4.05% |
28.33% |
-29.62% |
-37.90% |
-46.15% |
-22.22% |
| 3419譁裕 |
2025/04/29 |
15.05 |
0.35 |
2.38% |
7.89% |
-6.52% |
-15.92% |
-12.24% |
-17.08% |
| 3447展達 |
2025/04/29 |
52.10 |
0.00 |
0.00% |
22.44% |
-11.69% |
-24.27% |
-1.51% |
-17.69% |
| 3450聯鈞 |
2025/04/29 |
210.00 |
6.00 |
2.94% |
16.02% |
-15.32% |
-22.94% |
-37.22% |
-26.83% |
| 3672康聯訊 |
2025/04/29 |
20.40 |
-2.20 |
-9.73% |
5.15% |
0.00% |
-2.63% |
4.62% |
4.62% |
| 3704合勤控 |
2025/04/29 |
30.80 |
-0.05 |
-0.16% |
11.19% |
-13.60% |
-23.76% |
-19.90% |
-22.42% |
| 3710連展投控 |
2025/04/29 |
9.03 |
0.03 |
0.33% |
8.66% |
-13.59% |
-18.28% |
-31.07% |
-16.00% |
| 3712永崴投控 |
2025/04/29 |
47.45 |
1.15 |
2.48% |
10.22% |
-11.31% |
-28.11% |
-20.65% |
-22.85% |
| 4903聯光通 |
2025/04/29 |
30.05 |
0.75 |
2.56% |
19.72% |
-0.50% |
-16.53% |
-20.71% |
-4.15% |
| 4905台聯電 |
2025/04/29 |
61.70 |
-0.60 |
-0.96% |
1.65% |
-15.60% |
-19.45% |
-20.90% |
-20.90% |
| 4908前鼎 |
2025/04/29 |
75.40 |
1.50 |
2.03% |
11.54% |
-9.92% |
-17.95% |
-24.52% |
-22.98% |
| 4977眾達-KY |
2025/04/29 |
96.10 |
2.50 |
2.67% |
13.33% |
-11.02% |
-17.16% |
-34.85% |
-35.72% |
| 4979華星光 |
2025/04/29 |
157.00 |
3.00 |
1.95% |
10.18% |
-13.50% |
-18.23% |
-35.26% |
-16.49% |
| 6143振曜 |
2025/04/29 |
115.00 |
2.50 |
2.22% |
8.49% |
-7.92% |
-8.60% |
-2.44% |
4.18% |
| 6263普萊德 |
2025/04/29 |
144.00 |
1.00 |
0.70% |
5.54% |
-7.44% |
-9.49% |
-5.30% |
-4.67% |
| 6426統新 |
2025/04/29 |
69.70 |
-0.50 |
-0.71% |
13.15% |
-3.60% |
-19.42% |
-13.31% |
-18.67% |
| 6442光聖 |
2025/04/29 |
362.00 |
7.50 |
2.12% |
10.20% |
-18.47% |
-25.97% |
-42.45% |
-44.31% |
| 6530創威 |
2025/04/29 |
54.50 |
0.90 |
1.68% |
23.16% |
-0.73% |
-10.66% |
-18.90% |
-21.58% |
| 6588東典光電 |
2025/04/29 |
30.05 |
0.05 |
0.17% |
17.84% |
-17.67% |
-13.40% |
-12.65% |
-23.34% |
| 8011台通 |
2025/04/29 |
21.15 |
0.20 |
0.95% |
8.74% |
-11.13% |
-8.64% |
-6.21% |
-12.42% |
| 8045達運光電 |
2025/04/29 |
92.90 |
0.60 |
0.65% |
7.65% |
-27.42% |
-32.92% |
-20.60% |
23.87% |
| 8048德勝 |
2025/04/29 |
43.20 |
0.05 |
0.12% |
0.82% |
-10.29% |
-12.83% |
-10.94% |
-13.70% |
| 8089康全電訊 |
2025/04/29 |
67.40 |
6.10 |
9.95% |
29.62% |
14.24% |
-5.73% |
-5.07% |
-14.36% |
|
