|
|
| 2328廣宇 |
2025/04/30 |
37.60 |
0.30 |
0.80% |
7.12% |
-21.17% |
-13.66% |
-7.73% |
-8.29% |
| 2392正崴 |
2025/04/30 |
48.90 |
-0.90 |
-1.81% |
6.42% |
-16.70% |
-30.14% |
-28.61% |
-32.64% |
| 2440太空梭 |
2025/04/30 |
14.60 |
-0.50 |
-3.31% |
-3.31% |
5.80% |
17.27% |
20.16% |
13.62% |
| 2462良得電 |
2025/04/30 |
21.30 |
-0.35 |
-1.62% |
4.41% |
-19.47% |
-21.69% |
-17.44% |
-18.39% |
| 3011今皓 |
2025/04/30 |
13.55 |
0.00 |
0.00% |
8.84% |
-21.22% |
-27.54% |
-26.16% |
-38.96% |
| 3021鴻名 |
2025/04/30 |
18.05 |
-0.05 |
-0.28% |
7.44% |
-17.95% |
-27.66% |
-24.63% |
-33.52% |
| 3023信邦 |
2025/04/30 |
221.00 |
1.00 |
0.45% |
6.25% |
-16.60% |
-27.30% |
-17.23% |
-15.65% |
| 3092鴻碩 |
2025/04/30 |
19.60 |
-0.35 |
-1.75% |
4.53% |
-27.00% |
-30.00% |
-27.41% |
-29.87% |
| 3114好德 |
2025/04/30 |
22.75 |
-0.10 |
-0.44% |
5.57% |
-10.96% |
-10.26% |
-9.18% |
-11.82% |
| 3202樺晟 |
2025/04/02 |
3.96 |
-- |
-- |
0.00% |
-16.10% |
-32.88% |
-32.31% |
-40.90% |
| 3322建舜電 |
2025/04/30 |
12.60 |
-0.15 |
-1.18% |
5.44% |
-22.46% |
-30.96% |
-24.78% |
-26.53% |
| 3492長盛 |
2025/04/30 |
21.35 |
-0.15 |
-0.70% |
8.93% |
-15.28% |
-20.63% |
-12.32% |
-11.78% |
| 3501維熹 |
2025/04/30 |
58.50 |
-0.10 |
-0.17% |
5.41% |
-8.31% |
-6.25% |
-2.50% |
-5.19% |
| 3516亞帝歐 |
2025/04/30 |
21.35 |
0.00 |
0.00% |
2.89% |
-4.26% |
-11.78% |
-8.57% |
-11.23% |
| 3520華盈 |
2025/04/30 |
14.40 |
-0.10 |
-0.69% |
6.27% |
-14.03% |
-20.88% |
-21.74% |
-25.96% |
| 3550聯穎 |
2025/04/30 |
13.10 |
-0.05 |
-0.38% |
6.50% |
-12.08% |
-21.08% |
-18.13% |
-26.40% |
| 3597映興 |
2025/04/30 |
28.65 |
0.05 |
0.17% |
10.19% |
-17.44% |
-26.73% |
-20.64% |
-26.54% |
| 3605宏致 |
2025/04/30 |
47.75 |
-0.55 |
-1.14% |
2.69% |
-20.28% |
-24.33% |
-23.84% |
-2.05% |
| 3646艾恩特 |
2025/04/30 |
29.90 |
0.05 |
0.17% |
0.34% |
0.17% |
-1.32% |
3.82% |
2.75% |
| 3665貿聯-KY |
2025/04/30 |
537.00 |
1.00 |
0.19% |
5.09% |
-0.92% |
-9.75% |
-15.70% |
-12.25% |
| 3684榮昌 |
2025/04/30 |
43.60 |
0.05 |
0.11% |
1.04% |
-6.03% |
-6.44% |
-3.11% |
-3.33% |
| 3710連展投控 |
2025/04/30 |
9.11 |
0.08 |
0.89% |
5.32% |
-12.82% |
-17.56% |
-30.46% |
-15.26% |
| 3712永崴投控 |
2025/04/30 |
46.70 |
-0.75 |
-1.58% |
4.24% |
-12.71% |
-29.24% |
-21.91% |
-24.07% |
| 5457宣德 |
2025/04/30 |
40.90 |
-1.25 |
-2.97% |
1.87% |
-14.17% |
-19.80% |
-21.04% |
-29.48% |
| 5488松普 |
2025/04/30 |
8.93 |
-0.17 |
-1.87% |
5.94% |
-13.33% |
-25.10% |
-24.79% |
-29.73% |
| 6115鎰勝 |
2025/04/30 |
51.00 |
-0.40 |
-0.78% |
1.59% |
-4.32% |
-3.41% |
-0.20% |
-0.97% |
| 6133金橋 |
2025/04/30 |
14.50 |
-0.15 |
-1.02% |
3.94% |
-15.20% |
-25.45% |
-21.20% |
-21.83% |
| 6134萬旭 |
2025/04/30 |
21.05 |
-0.40 |
-1.86% |
12.60% |
-12.98% |
-28.26% |
-25.65% |
-25.78% |
| 6190萬泰科 |
2025/04/30 |
36.55 |
-0.55 |
-1.48% |
0.83% |
-4.69% |
-4.44% |
4.73% |
2.52% |
| 6205詮欣 |
2025/04/30 |
50.10 |
-1.30 |
-2.53% |
5.92% |
-24.09% |
-32.48% |
-29.63% |
-33.91% |
| 6220岳豐 |
2025/04/30 |
22.05 |
0.05 |
0.23% |
2.56% |
-10.73% |
-15.19% |
-10.00% |
-18.93% |
| 6290良維 |
2025/04/30 |
76.50 |
-0.40 |
-0.52% |
8.82% |
-9.89% |
-8.05% |
-1.92% |
3.80% |
| 6418詠昇 |
2025/04/30 |
17.70 |
-0.25 |
-1.39% |
6.31% |
-12.59% |
-9.69% |
-9.00% |
-12.81% |
| 6715嘉基 |
2025/04/30 |
120.00 |
-2.00 |
-1.64% |
4.35% |
-12.41% |
-18.37% |
-21.05% |
-23.81% |
| 6835圓裕 |
2025/04/30 |
41.15 |
-0.75 |
-1.79% |
4.84% |
-10.93% |
-20.06% |
4.76% |
6.85% |
| 6913鴻呈 |
2025/04/30 |
114.00 |
-2.50 |
-2.15% |
6.54% |
-12.98% |
-27.85% |
-6.56% |
-8.06% |
| 8103瀚荃 |
2025/04/30 |
46.65 |
-0.35 |
-0.74% |
10.94% |
-6.04% |
-6.61% |
-5.95% |
-4.21% |
|
