|
相關公司股價表現 報酬計算日期：05/16 |
| 2301光寶科 |
2025/05/16 |
102.00 |
-1.00 |
-0.97% |
1.49% |
14.86% |
-0.96% |
-4.14% |
5.01% |
| 2312金寶 |
2025/05/16 |
20.75 |
0.30 |
1.47% |
3.75% |
8.64% |
-11.89% |
-20.19% |
-21.10% |
| 2316楠梓電 |
2025/05/16 |
43.95 |
0.50 |
1.15% |
10.71% |
23.11% |
-2.33% |
-12.10% |
-7.18% |
| 2317鴻海 |
2025/05/16 |
158.00 |
-1.50 |
-0.94% |
7.48% |
16.18% |
-7.06% |
-11.24% |
-14.13% |
| 2324仁寶 |
2025/05/16 |
27.80 |
0.90 |
3.35% |
-1.94% |
1.09% |
-24.22% |
-25.01% |
-23.22% |
| 2328廣宇 |
2025/05/16 |
40.30 |
-0.35 |
-0.86% |
7.75% |
11.17% |
-24.95% |
-0.37% |
-1.71% |
| 2329華泰 |
2025/05/16 |
37.40 |
0.40 |
1.08% |
16.69% |
17.61% |
1.08% |
3.46% |
7.78% |
| 2331精英 |
2025/05/16 |
19.20 |
-0.35 |
-1.79% |
12.94% |
26.32% |
-5.42% |
-16.34% |
-13.90% |
| 2352佳世達 |
2025/05/16 |
27.40 |
-0.05 |
-0.18% |
4.98% |
5.38% |
-13.02% |
-22.05% |
-18.45% |
| 2353宏碁 |
2025/05/16 |
36.20 |
0.90 |
2.55% |
6.16% |
16.96% |
-4.61% |
-8.12% |
-9.05% |
| 2354鴻準 |
2025/05/16 |
61.00 |
0.10 |
0.16% |
3.04% |
6.83% |
-12.98% |
-18.23% |
-18.01% |
| 2356英業達 |
2025/05/16 |
41.30 |
-0.45 |
-1.08% |
-0.24% |
2.23% |
-11.18% |
-12.96% |
-17.56% |
| 2357華碩 |
2025/05/16 |
634.00 |
6.00 |
0.96% |
5.32% |
14.65% |
4.28% |
-6.49% |
2.92% |
| 2362藍天 |
2025/05/16 |
47.30 |
0.05 |
0.11% |
-1.15% |
2.49% |
-12.41% |
-9.04% |
-8.51% |
| 2364倫飛 |
2025/05/16 |
81.00 |
1.40 |
1.76% |
-0.98% |
8.29% |
-6.14% |
-8.89% |
0.25% |
| 2376技嘉 |
2025/05/16 |
260.50 |
-5.00 |
-1.88% |
6.54% |
21.16% |
0.19% |
0.19% |
-4.40% |
| 2377微星 |
2025/05/16 |
139.50 |
-2.00 |
-1.41% |
-2.11% |
2.57% |
-18.42% |
-26.58% |
-23.98% |
| 2382廣達 |
2025/05/16 |
275.00 |
-2.50 |
-0.90% |
7.21% |
21.15% |
7.21% |
5.77% |
-4.18% |
| 2395研華 |
2025/05/16 |
345.50 |
1.50 |
0.44% |
1.17% |
1.32% |
-9.55% |
-13.63% |
-0.29% |
| 2397友通 |
2025/05/16 |
67.20 |
-0.10 |
-0.15% |
8.74% |
13.32% |
-13.29% |
-14.83% |
-9.80% |
| 2399映泰 |
2025/05/16 |
20.00 |
-0.15 |
-0.74% |
1.52% |
11.11% |
-14.35% |
-25.09% |
-21.72% |
| 2405輔信 |
2025/05/16 |
17.40 |
-0.20 |
-1.14% |
1.75% |
5.78% |
-19.26% |
-17.54% |
-16.75% |
| 2413環科 |
2025/05/16 |
20.00 |
-0.20 |
-0.99% |
5.26% |
9.59% |
-18.37% |
-19.35% |
-23.22% |
| 2425承啟 |
2025/05/16 |
38.30 |
-0.25 |
-0.65% |
8.81% |
16.77% |
9.43% |
9.12% |
13.31% |
| 2465麗臺 |
2025/05/16 |
61.00 |
-0.10 |
-0.16% |
21.76% |
28.15% |
-10.03% |
-14.92% |
-18.77% |
| 3005神基 |
2025/05/16 |
118.00 |
2.00 |
1.72% |
6.31% |
18.00% |
3.96% |
-1.26% |
11.32% |
| 3022威強電 |
2025/05/16 |
86.30 |
0.50 |
0.58% |
4.99% |
8.42% |
-12.56% |
7.07% |
9.38% |
| 3046建碁 |
2025/05/16 |
45.30 |
0.10 |
0.22% |
2.37% |
3.90% |
-15.33% |
-10.30% |
-6.89% |
| 3088艾訊 |
2025/05/16 |
99.00 |
-0.90 |
-0.90% |
0.20% |
-4.81% |
-23.55% |
-30.53% |
-8.76% |
| 3213茂訊 |
2025/05/16 |
114.00 |
2.50 |
2.24% |
3.24% |
19.38% |
-5.11% |
13.54% |
29.35% |
| 3231緯創 |
2025/05/16 |
111.00 |
-0.50 |
-0.45% |
3.74% |
11.33% |
6.22% |
-0.45% |
6.73% |
| 3416融程電 |
2025/05/16 |
136.00 |
0.50 |
0.37% |
2.26% |
2.26% |
-11.69% |
-20.70% |
-15.26% |
| 3479安勤 |
2025/05/16 |
100.50 |
0.00 |
0.00% |
2.03% |
9.60% |
-6.94% |
-4.74% |
12.42% |
| 3515華擎 |
2025/05/16 |
213.00 |
1.00 |
0.47% |
17.03% |
30.28% |
2.65% |
-13.94% |
-7.99% |
| 3520華盈 |
2025/05/16 |
14.50 |
0.20 |
1.40% |
0.35% |
2.11% |
-17.38% |
-22.46% |
-25.45% |
| 3521鴻翊 |
2025/05/16 |
11.90 |
0.00 |
0.00% |
-1.65% |
-0.83% |
-21.45% |
-28.31% |
-37.04% |
| 3577泓格 |
2025/05/16 |
55.40 |
-0.60 |
-1.07% |
-2.29% |
5.73% |
-14.77% |
-20.74% |
-11.64% |
| 3594磐儀 |
2025/05/16 |
44.75 |
0.10 |
0.22% |
-0.56% |
5.05% |
-16.04% |
-20.09% |
-16.51% |
| 3652精聯 |
2025/05/16 |
30.90 |
-0.20 |
-0.64% |
3.00% |
7.29% |
-16.94% |
-18.90% |
-20.57% |
| 3693營邦 |
2025/05/16 |
334.50 |
-3.50 |
-1.04% |
14.16% |
22.53% |
-1.47% |
-9.96% |
2.29% |
| 3701大眾控 |
2025/05/16 |
34.20 |
0.30 |
0.88% |
11.22% |
19.58% |
-7.94% |
-13.09% |
-14.82% |
| 3706神達 |
2025/05/16 |
62.00 |
0.50 |
0.81% |
14.39% |
21.09% |
-0.16% |
-13.17% |
-12.55% |
| 3711日月光投控 |
2025/05/16 |
147.00 |
-3.50 |
-2.33% |
6.91% |
10.11% |
-5.16% |
-16.00% |
-9.26% |
| 4503金雨 |
2025/05/16 |
56.60 |
-0.20 |
-0.35% |
3.85% |
31.17% |
-5.67% |
4.43% |
15.04% |
| 4577達航科技 |
2025/05/16 |
20.80 |
-0.20 |
-0.95% |
6.12% |
11.23% |
-17.62% |
-21.95% |
-26.37% |
| 4916事欣科 |
2025/05/16 |
44.95 |
-1.35 |
-2.92% |
2.16% |
16.15% |
1.81% |
18.76% |
38.95% |
| 4938和碩 |
2025/05/16 |
88.20 |
0.10 |
0.11% |
5.50% |
11.79% |
-3.08% |
-8.70% |
-4.03% |
| 5258虹堡 |
2025/05/16 |
67.90 |
0.40 |
0.59% |
-2.58% |
6.09% |
-21.95% |
-26.99% |
-18.88% |
| 5353台林 |
2025/05/16 |
27.35 |
-0.30 |
-1.08% |
6.42% |
3.21% |
-13.04% |
-17.62% |
-16.62% |
| 5457宣德 |
2025/05/16 |
46.00 |
-0.10 |
-0.22% |
11.92% |
18.71% |
-6.12% |
-11.37% |
-20.69% |
| 5469瀚宇博 |
2025/05/16 |
57.50 |
1.10 |
1.95% |
11.87% |
27.21% |
5.31% |
4.17% |
8.08% |
| 5490同亨 |
2025/05/16 |
28.70 |
-0.80 |
-2.71% |
5.90% |
33.49% |
16.67% |
16.90% |
17.62% |
| 5498凱崴 |
2025/05/16 |
9.13 |
-0.14 |
-1.51% |
1.11% |
3.28% |
-14.67% |
-15.07% |
-19.20% |
| 6117迎廣 |
2025/05/16 |
91.20 |
-0.80 |
-0.87% |
13.29% |
18.75% |
-7.13% |
2.59% |
-0.65% |
| 6150撼訊 |
2025/05/16 |
71.70 |
0.20 |
0.28% |
8.64% |
25.57% |
-3.24% |
-1.51% |
1.99% |
| 6160欣技 |
2025/05/16 |
21.85 |
-0.05 |
-0.23% |
3.80% |
24.86% |
-6.62% |
-14.81% |
-11.90% |
| 6161捷波 |
2025/05/16 |
45.45 |
0.15 |
0.33% |
4.48% |
3.89% |
-9.28% |
-1.84% |
-7.34% |
| 6166凌華 |
2025/05/16 |
74.50 |
0.00 |
0.00% |
0.81% |
5.82% |
-6.64% |
-8.48% |
-3.87% |
| 6191精成科 |
2025/05/16 |
73.00 |
-1.80 |
-2.41% |
8.31% |
30.12% |
10.44% |
-1.88% |
26.96% |
| 6206飛捷 |
2025/05/16 |
115.00 |
-4.00 |
-3.36% |
5.02% |
2.22% |
-19.01% |
-13.53% |
31.28% |
| 6266泰詠 |
2025/05/16 |
33.30 |
0.00 |
0.00% |
0.91% |
5.21% |
-5.13% |
4.06% |
2.78% |
| 6278台表科 |
2025/05/16 |
107.50 |
1.50 |
1.42% |
4.37% |
15.59% |
-7.73% |
0.47% |
-1.38% |
| 6414樺漢 |
2025/05/16 |
297.50 |
11.00 |
3.84% |
9.38% |
15.31% |
3.12% |
-2.46% |
2.06% |
| 6569醫揚 |
2025/05/16 |
126.00 |
-3.00 |
-2.33% |
-4.55% |
0.80% |
-18.45% |
-26.74% |
-17.65% |
| 6570維田 |
2025/05/16 |
43.50 |
0.00 |
0.00% |
2.96% |
6.10% |
-20.33% |
-21.20% |
-15.37% |
| 6577勁豐 |
2025/05/16 |
89.90 |
0.00 |
0.00% |
2.04% |
-0.66% |
-10.99% |
-8.82% |
-1.10% |
| 6579研揚 |
2025/05/16 |
128.50 |
-4.00 |
-3.02% |
-1.15% |
3.21% |
-9.51% |
-1.53% |
1.98% |
| 6669緯穎 |
2025/05/16 |
2,380.00 |
0.00 |
0.00% |
8.18% |
29.35% |
23.96% |
16.38% |
-9.16% |
| 6680鑫創電子 |
2025/05/16 |
83.50 |
-0.40 |
-0.48% |
7.70% |
12.17% |
-6.88% |
-5.52% |
-6.47% |
| 6922宸曜 |
2025/05/16 |
207.00 |
0.00 |
0.00% |
14.68% |
27.38% |
-1.90% |
-1.43% |
0.49% |
| 6928攸泰科技 |
2025/05/16 |
49.95 |
-0.45 |
-0.89% |
5.27% |
10.02% |
-19.57% |
-30.63% |
-30.33% |
| 6933AMAX-KY |
2025/05/16 |
156.00 |
-2.50 |
-1.58% |
-0.95% |
-13.57% |
-15.45% |
-23.53% |
-25.54% |
| 8021尖點 |
2025/05/16 |
29.05 |
-0.05 |
-0.17% |
5.44% |
12.38% |
-7.19% |
-15.31% |
-13.15% |
| 8050廣積 |
2025/05/16 |
62.90 |
0.20 |
0.32% |
1.95% |
7.18% |
-10.43% |
-16.29% |
-14.93% |
| 8076伍豐 |
2025/05/16 |
26.50 |
0.25 |
0.95% |
0.76% |
4.33% |
-13.40% |
-17.45% |
-14.38% |
| 8088品安 |
2025/05/16 |
35.05 |
-1.30 |
-3.58% |
15.03% |
45.40% |
20.17% |
58.04% |
81.75% |
| 8101華冠 |
2025/05/16 |
14.85 |
0.40 |
2.77% |
-0.67% |
-7.76% |
-22.45% |
-23.65% |
-23.45% |
| 8114振樺電 |
2025/05/16 |
304.00 |
11.50 |
3.93% |
6.67% |
23.33% |
0.83% |
-1.62% |
-17.28% |
| 8183精星 |
2025/05/16 |
29.95 |
0.35 |
1.18% |
-0.17% |
-2.44% |
-23.89% |
-25.40% |
-24.56% |
| 8234新漢 |
2025/05/16 |
81.60 |
-0.70 |
-0.85% |
8.37% |
13.97% |
-11.11% |
2.13% |
26.91% |
| 9105泰金寶-DR |
2025/05/16 |
6.77 |
-0.11 |
-1.60% |
-1.31% |
12.65% |
-5.65% |
-11.48% |
-26.12% |
|
