|
相關公司股價表現 報酬計算日期：05/16 |
| 1103嘉泥 |
2025/05/16 |
15.80 |
0.10 |
0.64% |
0.00% |
7.85% |
-3.36% |
-9.20% |
-7.06% |
| 1316上曜 |
2025/05/16 |
15.45 |
0.05 |
0.32% |
-2.83% |
-2.52% |
4.39% |
3.00% |
3.00% |
| 1410南染 |
2025/05/16 |
36.65 |
-0.15 |
-0.41% |
3.39% |
13.64% |
2.52% |
4.42% |
3.24% |
| 1414東和 |
2025/05/16 |
19.70 |
0.05 |
0.25% |
1.55% |
15.20% |
-6.46% |
-18.68% |
-19.34% |
| 1419新紡 |
2025/05/16 |
47.65 |
4.30 |
9.92% |
11.33% |
17.80% |
9.04% |
11.59% |
7.81% |
| 1435中福 |
2025/05/16 |
36.00 |
1.85 |
5.42% |
0.98% |
14.29% |
11.28% |
-0.83% |
0.56% |
| 1436華友聯 |
2025/05/16 |
124.00 |
2.00 |
1.64% |
1.22% |
5.08% |
-11.74% |
-13.29% |
0.00% |
| 1437勤益控 |
2025/05/16 |
32.55 |
0.30 |
0.93% |
-1.36% |
6.55% |
-5.79% |
-6.60% |
-3.13% |
| 1438三地開發 |
2025/05/16 |
44.80 |
-0.40 |
-0.88% |
-4.48% |
13.42% |
-8.38% |
-16.57% |
-18.10% |
| 1439雋揚 |
2025/05/16 |
31.10 |
-0.15 |
-0.48% |
-0.48% |
1.30% |
-3.42% |
-2.35% |
-3.57% |
| 1442名軒 |
2025/05/16 |
70.90 |
2.30 |
3.35% |
-4.45% |
-10.25% |
-11.15% |
-15.19% |
-6.83% |
| 1446宏和 |
2025/05/16 |
27.55 |
0.30 |
1.10% |
1.29% |
4.55% |
-21.29% |
-34.72% |
-32.23% |
| 1449佳和 |
2025/05/16 |
14.55 |
0.40 |
2.83% |
4.30% |
8.99% |
-18.94% |
-23.82% |
-36.32% |
| 1453大將 |
2025/05/16 |
15.10 |
0.00 |
0.00% |
-1.31% |
10.62% |
-9.31% |
-16.34% |
1.68% |
| 1456怡華 |
2025/05/16 |
13.70 |
-0.20 |
-1.44% |
-6.48% |
4.98% |
-15.95% |
-11.04% |
-10.75% |
| 1532勤美 |
2025/05/16 |
27.05 |
0.10 |
0.37% |
-0.92% |
1.88% |
-11.31% |
-14.80% |
-12.74% |
| 1805寶徠 |
2025/05/16 |
14.55 |
-0.15 |
-1.02% |
-3.96% |
-3.32% |
-6.43% |
-13.13% |
-15.90% |
| 1808潤隆 |
2025/05/16 |
31.55 |
-0.05 |
-0.16% |
-1.87% |
-0.63% |
-7.34% |
-15.30% |
-15.64% |
| 1903士紙 |
2025/05/16 |
57.60 |
5.20 |
9.92% |
12.06% |
27.72% |
15.20% |
12.06% |
11.20% |
| 2107厚生 |
2025/05/16 |
26.55 |
0.20 |
0.76% |
1.34% |
6.20% |
0.38% |
1.14% |
2.91% |
| 2348海悅 |
2025/05/16 |
127.50 |
0.50 |
0.39% |
1.19% |
0.39% |
-25.44% |
-31.27% |
-36.57% |
| 2362藍天 |
2025/05/16 |
47.30 |
0.05 |
0.11% |
-1.15% |
2.49% |
-12.41% |
-9.04% |
-8.51% |
| 2442新美齊 |
2025/05/16 |
25.70 |
0.25 |
0.98% |
2.19% |
13.72% |
-2.47% |
-3.75% |
1.98% |
| 2501國建 |
2025/05/16 |
20.40 |
0.30 |
1.49% |
-0.97% |
8.51% |
-8.93% |
-18.73% |
-15.00% |
| 2505國揚 |
2025/05/16 |
20.70 |
-0.05 |
-0.24% |
-1.43% |
4.02% |
-1.43% |
-2.13% |
-10.00% |
| 2506太設 |
2025/05/16 |
10.55 |
0.20 |
1.93% |
0.48% |
6.57% |
-5.80% |
-10.21% |
-6.22% |
| 2509全坤建 |
2025/05/16 |
14.85 |
0.10 |
0.68% |
-1.00% |
8.00% |
-7.19% |
-7.19% |
-8.05% |
| 2511太子 |
2025/05/16 |
9.74 |
0.11 |
1.14% |
-1.81% |
7.51% |
-4.98% |
-5.89% |
-4.98% |
| 2514龍邦 |
2025/05/16 |
17.85 |
0.05 |
0.28% |
-0.83% |
6.25% |
-13.14% |
-10.97% |
-10.08% |
| 2520冠德 |
2025/05/16 |
57.10 |
3.10 |
5.74% |
7.74% |
17.25% |
1.96% |
6.53% |
12.18% |
| 2524京城 |
2025/05/16 |
52.60 |
1.60 |
3.14% |
1.74% |
7.02% |
-8.04% |
-17.55% |
-23.88% |
| 2527宏璟 |
2025/05/16 |
30.00 |
-0.70 |
-2.28% |
-1.64% |
4.90% |
-13.04% |
-14.04% |
-20.84% |
| 2528皇普 |
2025/05/16 |
37.50 |
-0.10 |
-0.27% |
0.00% |
10.95% |
-12.99% |
-8.22% |
-7.68% |
| 2530華建 |
2025/05/16 |
34.05 |
0.10 |
0.29% |
-2.99% |
2.29% |
-15.71% |
-12.73% |
-12.06% |
| 2534宏盛 |
2025/05/16 |
26.15 |
0.75 |
2.95% |
3.56% |
10.34% |
0.19% |
5.87% |
2.55% |
| 2536宏普 |
2025/05/16 |
30.15 |
0.00 |
0.00% |
-3.05% |
2.90% |
-2.43% |
-5.49% |
-7.52% |
| 2537聯上發 |
2025/05/16 |
11.25 |
0.15 |
1.35% |
-0.44% |
8.70% |
-14.45% |
-19.35% |
-7.79% |
| 2538基泰 |
2025/05/16 |
13.65 |
0.15 |
1.11% |
0.37% |
5.41% |
-8.70% |
-8.08% |
-5.86% |
| 2539櫻花建 |
2025/05/16 |
62.60 |
1.50 |
2.45% |
0.00% |
-0.63% |
0.97% |
19.01% |
18.11% |
| 2540愛山林 |
2025/05/16 |
76.90 |
1.40 |
1.85% |
-1.41% |
-9.21% |
-10.48% |
-16.68% |
-16.95% |
| 2542興富發 |
2025/05/16 |
41.80 |
0.55 |
1.33% |
-0.59% |
3.21% |
-2.56% |
-3.91% |
-3.80% |
| 2545皇翔 |
2025/05/16 |
52.40 |
0.50 |
0.96% |
0.58% |
2.34% |
-23.84% |
-26.20% |
-19.01% |
| 2547日勝生 |
2025/05/16 |
13.70 |
0.15 |
1.11% |
1.86% |
10.48% |
9.60% |
23.98% |
26.85% |
| 2548華固 |
2025/05/16 |
106.00 |
3.00 |
2.91% |
1.92% |
2.91% |
-8.62% |
-4.50% |
-7.02% |
| 2596綠意 |
2025/05/16 |
36.50 |
1.40 |
3.99% |
10.77% |
14.06% |
-8.75% |
-12.26% |
-12.99% |
| 2611志信 |
2025/05/16 |
21.20 |
0.40 |
1.92% |
1.92% |
7.61% |
-5.57% |
-6.19% |
-0.24% |
| 2701萬企 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
0.84% |
5.29% |
-3.63% |
-5.16% |
-3.24% |
| 2706第一店 |
2025/05/16 |
14.05 |
0.05 |
0.36% |
0.36% |
6.04% |
-4.10% |
-5.07% |
-3.10% |
| 2718全心投控 |
2025/05/16 |
52.90 |
0.10 |
0.19% |
6.12% |
6.76% |
-22.66% |
-28.71% |
-30.21% |
| 2724藝舍-KY |
2025/05/16 |
25.70 |
-0.05 |
-0.19% |
0.98% |
5.11% |
-16.01% |
-26.99% |
-32.37% |
| 2901欣欣 |
2025/05/16 |
25.60 |
0.35 |
1.39% |
1.59% |
4.92% |
-5.36% |
-6.74% |
-6.74% |
| 2910統領 |
2025/05/16 |
21.65 |
0.00 |
0.00% |
-0.92% |
4.59% |
-5.63% |
-4.43% |
-0.63% |
| 2923鼎固-KY |
2025/05/16 |
23.30 |
0.35 |
1.53% |
4.72% |
17.68% |
-0.85% |
0.87% |
-8.63% |
| 3018隆銘綠能 |
2025/05/16 |
21.20 |
-0.05 |
-0.24% |
0.95% |
-1.17% |
-20.00% |
-22.49% |
-23.60% |
| 3040遠見 |
2025/05/16 |
45.80 |
-0.40 |
-0.87% |
0.00% |
0.11% |
-11.07% |
-9.13% |
-14.71% |
| 3052夆典 |
2025/05/16 |
12.95 |
-0.15 |
-1.15% |
7.92% |
21.03% |
4.44% |
9.75% |
14.10% |
| 3056富華新 |
2025/05/16 |
37.50 |
0.55 |
1.49% |
-1.06% |
4.75% |
3.02% |
13.64% |
12.78% |
| 3188鑫龍騰 |
2025/05/16 |
29.05 |
0.15 |
0.52% |
1.40% |
12.38% |
-1.80% |
1.78% |
10.76% |
| 3266昇陽 |
2025/05/16 |
15.55 |
-0.05 |
-0.32% |
-3.72% |
-2.51% |
-5.47% |
-4.60% |
-10.89% |
| 3313斐成 |
2025/05/16 |
14.35 |
0.90 |
6.69% |
7.49% |
12.55% |
-1.03% |
-4.97% |
-9.46% |
| 3512皇龍 |
2025/05/16 |
26.20 |
-0.15 |
-0.57% |
0.00% |
0.00% |
-9.03% |
-19.51% |
-7.58% |
| 3521鴻翊 |
2025/05/16 |
11.90 |
0.00 |
0.00% |
-1.65% |
-0.83% |
-21.45% |
-28.31% |
-37.04% |
| 3703欣陸 |
2025/05/16 |
24.65 |
0.05 |
0.20% |
-3.71% |
0.00% |
-13.66% |
-20.48% |
-17.97% |
| 4113聯上 |
2025/05/16 |
22.10 |
0.50 |
2.31% |
-2.86% |
6.25% |
-21.91% |
-18.90% |
-24.19% |
| 4416三圓 |
2025/05/16 |
64.20 |
1.10 |
1.74% |
-4.04% |
6.47% |
-14.17% |
-16.84% |
-15.08% |
| 4907富宇 |
2025/05/16 |
48.60 |
1.50 |
3.18% |
4.97% |
10.58% |
-20.98% |
-32.41% |
-29.97% |
| 5206坤悅 |
2025/05/16 |
39.15 |
-0.05 |
-0.13% |
1.42% |
7.85% |
-7.99% |
-10.00% |
-7.34% |
| 5213亞昕 |
2025/05/16 |
33.10 |
-0.25 |
-0.75% |
-1.05% |
4.75% |
-1.19% |
0.61% |
4.58% |
| 5287數字 |
2025/05/16 |
178.00 |
0.50 |
0.28% |
-0.28% |
1.31% |
-1.15% |
-1.94% |
-0.61% |
| 5324士開 |
2025/05/16 |
11.85 |
1.05 |
9.72% |
9.72% |
12.86% |
3.04% |
0.42% |
-7.06% |
| 5455昇益 |
2025/05/16 |
38.00 |
-1.10 |
-2.81% |
-3.18% |
0.26% |
-21.16% |
-35.26% |
-35.70% |
| 5481新華 |
2025/05/16 |
25.15 |
-0.35 |
-1.37% |
-13.87% |
-11.13% |
-12.82% |
-5.81% |
-21.41% |
| 5508永信建 |
2025/05/16 |
131.50 |
1.50 |
1.15% |
2.33% |
1.94% |
-2.59% |
-5.73% |
-9.62% |
| 5512力麒 |
2025/05/16 |
9.80 |
0.24 |
2.51% |
0.20% |
11.87% |
1.77% |
-1.11% |
1.14% |
| 5514三豐 |
2025/05/16 |
19.20 |
0.00 |
0.00% |
1.05% |
1.86% |
-1.79% |
-3.03% |
-3.76% |
| 5519隆大 |
2025/05/16 |
35.50 |
-0.10 |
-0.28% |
0.00% |
6.77% |
-1.66% |
6.93% |
5.19% |
| 5522遠雄 |
2025/05/16 |
62.00 |
-0.10 |
-0.16% |
1.14% |
-2.05% |
-22.11% |
-19.69% |
-16.10% |
| 5523豐謙 |
2025/05/16 |
30.50 |
0.00 |
0.00% |
-0.33% |
2.52% |
2.01% |
1.50% |
9.52% |
| 5525順天 |
2025/05/16 |
33.00 |
0.35 |
1.07% |
3.13% |
10.00% |
-1.20% |
5.77% |
3.13% |
| 5529鉅陞 |
2025/05/16 |
30.90 |
-0.10 |
-0.32% |
-2.68% |
-0.32% |
0.00% |
-0.32% |
6.74% |
| 5531鄉林 |
2025/05/16 |
10.40 |
-0.05 |
-0.48% |
-5.02% |
5.91% |
2.46% |
0.48% |
1.46% |
| 5533皇鼎 |
2025/05/16 |
18.35 |
0.20 |
1.10% |
0.00% |
6.69% |
-6.85% |
-6.85% |
-9.16% |
| 5534長虹 |
2025/05/16 |
96.00 |
0.80 |
0.84% |
4.69% |
16.08% |
0.84% |
5.84% |
11.76% |
| 5604中連 |
2025/05/16 |
38.25 |
-0.40 |
-1.03% |
0.00% |
3.24% |
-6.93% |
-9.86% |
-3.72% |
| 5607遠雄港 |
2025/05/16 |
38.25 |
0.90 |
2.41% |
4.65% |
4.51% |
-9.14% |
-15.00% |
-9.89% |
| 6171大城地產 |
2025/05/16 |
36.10 |
-0.10 |
-0.28% |
2.70% |
4.93% |
-11.17% |
-11.49% |
-11.81% |
| 6177達麗 |
2025/05/16 |
48.45 |
0.90 |
1.89% |
-0.10% |
4.76% |
3.30% |
7.55% |
9.49% |
| 6186新潤 |
2025/05/16 |
60.40 |
0.80 |
1.34% |
-6.36% |
-0.82% |
-6.65% |
-2.74% |
-5.48% |
| 6198瑞築 |
2025/05/16 |
34.75 |
0.05 |
0.14% |
2.36% |
3.27% |
-12.80% |
-14.83% |
-19.19% |
| 6199天品 |
2025/05/16 |
108.50 |
1.00 |
0.93% |
-0.91% |
-8.44% |
5.85% |
-7.26% |
-16.54% |
| 6212理銘 |
2025/05/16 |
49.00 |
-0.05 |
-0.10% |
-1.01% |
-0.51% |
-12.19% |
-18.47% |
-14.93% |
| 6219富旺 |
2025/05/16 |
27.60 |
0.00 |
0.00% |
0.73% |
-4.50% |
-24.69% |
-36.62% |
-35.96% |
| 6240松崗 |
2025/05/16 |
19.95 |
-0.35 |
-1.72% |
0.76% |
9.32% |
-8.28% |
-5.00% |
-5.45% |
| 6264富裔 |
2025/05/16 |
8.17 |
-0.01 |
-0.12% |
0.74% |
2.51% |
-17.06% |
-12.53% |
-9.42% |
| 6721信實 |
2025/05/16 |
60.60 |
0.00 |
0.00% |
6.32% |
9.19% |
-0.98% |
-0.98% |
3.24% |
| 8404百和興業-KY |
2025/05/16 |
22.10 |
-0.35 |
-1.56% |
6.25% |
9.95% |
-14.67% |
-24.44% |
-20.65% |
| 9906欣巴巴 |
2025/05/16 |
85.00 |
-0.30 |
-0.35% |
-4.60% |
-3.74% |
-19.43% |
-19.05% |
-28.87% |
| 9940信義 |
2025/05/16 |
28.30 |
0.30 |
1.07% |
-0.88% |
1.25% |
-5.03% |
-0.35% |
-1.39% |
| 9945潤泰新 |
2025/05/16 |
31.40 |
0.35 |
1.13% |
1.29% |
-3.24% |
-17.37% |
-26.12% |
-26.81% |
| 9946三發地產 |
2025/05/16 |
19.90 |
0.15 |
0.76% |
-1.24% |
5.01% |
-20.08% |
-10.96% |
-11.95% |
|
