|
|
| 1103嘉泥 |
2025/04/29 |
15.00 |
0.10 |
0.67% |
3.09% |
-6.83% |
-8.26% |
-13.04% |
-11.76% |
| 1903士紙 |
2025/04/29 |
45.30 |
-0.20 |
-0.44% |
3.54% |
-8.85% |
-9.31% |
-11.18% |
-12.55% |
| 2017官田鋼 |
2025/04/29 |
10.05 |
0.17 |
1.72% |
5.79% |
-9.05% |
-21.18% |
-8.22% |
-7.80% |
| 2511太子 |
2025/04/29 |
9.22 |
0.11 |
1.21% |
3.60% |
-10.49% |
-10.49% |
-9.16% |
-10.05% |
| 2611志信 |
2025/04/29 |
20.05 |
-0.05 |
-0.25% |
4.97% |
-8.66% |
-13.58% |
-8.24% |
-5.65% |
| 2702華園 |
2025/04/29 |
13.35 |
0.55 |
4.30% |
5.95% |
-14.42% |
-19.82% |
-21.93% |
-17.85% |
| 2704國賓 |
2025/04/29 |
45.40 |
0.40 |
0.89% |
0.67% |
-11.84% |
-19.93% |
-16.24% |
-17.60% |
| 2705六福 |
2025/04/29 |
17.20 |
0.10 |
0.58% |
1.18% |
-4.44% |
-5.23% |
-7.03% |
-2.27% |
| 2706第一店 |
2025/04/29 |
13.25 |
0.05 |
0.38% |
1.53% |
-8.30% |
-10.77% |
-10.47% |
-8.62% |
| 2707晶華 |
2025/04/29 |
197.50 |
2.50 |
1.28% |
2.60% |
1.40% |
6.49% |
7.85% |
10.95% |
| 2712遠雄來 |
2025/04/29 |
19.85 |
0.25 |
1.28% |
7.30% |
-15.53% |
-19.80% |
-20.92% |
-26.21% |
| 2722夏都 |
2025/04/29 |
29.70 |
0.45 |
1.54% |
9.39% |
-2.14% |
-14.16% |
-16.81% |
-12.39% |
| 2724藝舍-KY |
2025/04/29 |
24.00 |
0.90 |
3.90% |
10.09% |
-23.69% |
-31.43% |
-35.14% |
-36.84% |
| 2736富野 |
2025/04/29 |
16.45 |
-0.10 |
-0.60% |
6.13% |
-9.62% |
-23.84% |
-29.40% |
-19.16% |
| 2739寒舍 |
2025/04/29 |
41.00 |
0.35 |
0.86% |
4.06% |
-10.87% |
-20.85% |
-24.21% |
-18.33% |
| 2748雲品 |
2025/04/29 |
49.10 |
0.35 |
0.72% |
6.28% |
-14.31% |
-20.16% |
-22.31% |
-16.21% |
| 3252海灣 |
2025/04/29 |
19.45 |
-0.15 |
-0.77% |
0.26% |
-0.51% |
-3.71% |
-4.89% |
-3.23% |
| 4804大略-KY |
2025/04/29 |
3.74 |
-0.15 |
-3.86% |
8.41% |
-4.35% |
-29.57% |
-14.42% |
-14.42% |
| 5324士開 |
2025/04/29 |
10.55 |
-0.15 |
-1.40% |
-2.76% |
-6.64% |
-12.08% |
-10.59% |
-17.25% |
| 5364力麗店 |
2025/04/29 |
22.15 |
-0.15 |
-0.67% |
0.00% |
-8.09% |
-12.80% |
-21.03% |
-32.88% |
| 5512力麒 |
2025/04/29 |
9.08 |
0.23 |
2.60% |
6.82% |
-6.49% |
-8.10% |
-6.20% |
-6.30% |
| 5531鄉林 |
2025/04/29 |
10.80 |
-0.10 |
-0.92% |
-0.46% |
-1.82% |
5.88% |
3.35% |
5.37% |
| 5701劍湖山 |
2025/04/29 |
5.27 |
-0.08 |
-1.50% |
1.15% |
4.98% |
2.73% |
12.13% |
18.16% |
| 5703亞都 |
2025/04/29 |
16.10 |
0.00 |
0.00% |
0.63% |
-9.80% |
-10.80% |
-14.13% |
-9.04% |
| 5704老爺知 |
2025/04/29 |
25.60 |
-0.30 |
-1.16% |
5.35% |
-16.07% |
-26.44% |
-27.27% |
-26.54% |
| 8077洛碁 |
2025/04/29 |
38.00 |
-1.00 |
-2.56% |
-5.82% |
-15.56% |
-18.80% |
-18.89% |
-17.30% |
|
