|
相關公司股價表現 報酬計算日期：05/16 |
| 1233天仁 |
2025/05/16 |
32.55 |
-0.05 |
-0.15% |
0.15% |
-4.26% |
1.88% |
8.50% |
7.96% |
| 1259安心 |
2025/05/16 |
59.00 |
0.00 |
0.00% |
-1.83% |
-3.59% |
-7.23% |
-8.39% |
-7.09% |
| 1268漢來美食 |
2025/05/16 |
151.50 |
1.50 |
1.00% |
1.00% |
10.58% |
0.33% |
-0.66% |
0.33% |
| 2704國賓 |
2025/05/16 |
49.60 |
0.70 |
1.43% |
-1.78% |
9.13% |
-3.69% |
-9.65% |
-9.98% |
| 2726雅茗-KY |
2025/05/16 |
19.90 |
-0.10 |
-0.50% |
-8.92% |
11.48% |
-13.48% |
-16.91% |
-31.02% |
| 2727王品 |
2025/05/16 |
229.50 |
3.50 |
1.55% |
0.22% |
6.50% |
-1.08% |
0.44% |
-2.96% |
| 2729瓦城 |
2025/05/16 |
206.00 |
0.00 |
0.00% |
3.26% |
13.50% |
2.74% |
-1.44% |
0.49% |
| 2732六角 |
2025/05/16 |
90.10 |
0.20 |
0.22% |
-2.38% |
0.11% |
-3.88% |
-4.87% |
-8.71% |
| 2740天蔥 |
2025/05/16 |
31.50 |
0.70 |
2.27% |
9.00% |
17.10% |
-16.89% |
-9.35% |
-19.61% |
| 2751王座 |
2025/05/16 |
66.70 |
0.20 |
0.30% |
-0.60% |
12.10% |
2.26% |
2.55% |
8.97% |
| 2752豆府 |
2025/05/16 |
220.00 |
-3.50 |
-1.57% |
3.47% |
2.05% |
-3.38% |
-1.57% |
-0.11% |
| 2753八方雲集 |
2025/05/16 |
190.00 |
3.50 |
1.88% |
-2.81% |
-0.52% |
9.83% |
19.12% |
28.38% |
| 2754亞洲藏壽司 |
2025/05/16 |
79.20 |
0.00 |
0.00% |
-5.71% |
4.35% |
-6.38% |
-8.44% |
-7.69% |
| 2755揚秦 |
2025/05/16 |
123.00 |
-0.50 |
-0.40% |
-1.99% |
3.80% |
-5.02% |
2.50% |
20.59% |
| 2756聯發國際 |
2025/05/16 |
95.00 |
2.00 |
2.15% |
-3.06% |
16.28% |
26.07% |
25.90% |
42.22% |
| 2926誠品生活 |
2025/05/16 |
49.80 |
0.80 |
1.63% |
-0.99% |
6.18% |
-3.86% |
-4.05% |
6.98% |
| 3050鈺德 |
2025/05/16 |
14.10 |
0.00 |
0.00% |
1.44% |
9.73% |
-16.32% |
-18.02% |
-18.26% |
| 3522御嵿 |
2025/05/16 |
16.25 |
0.05 |
0.31% |
0.31% |
-2.69% |
-19.35% |
-32.01% |
-33.67% |
| 3632研勤 |
2025/05/16 |
12.40 |
0.20 |
1.64% |
4.20% |
3.77% |
-8.15% |
-3.50% |
-4.25% |
| 4419皇家美食 |
2025/05/16 |
47.00 |
0.00 |
0.00% |
0.00% |
-1.05% |
-9.27% |
-4.37% |
-12.96% |
| 4530宏易 |
2025/05/16 |
11.90 |
-0.05 |
-0.42% |
-0.42% |
1.71% |
-3.25% |
-7.39% |
-8.11% |
| 5301寶得利 |
2025/05/16 |
5.82 |
-0.01 |
-0.17% |
0.34% |
-6.58% |
-41.62% |
-42.09% |
-43.50% |
| 5324士開 |
2025/05/16 |
11.85 |
1.05 |
9.72% |
9.72% |
12.86% |
3.04% |
0.42% |
-7.06% |
| 6144得利影 |
2025/05/16 |
23.65 |
0.25 |
1.07% |
-5.40% |
2.83% |
-18.87% |
-31.84% |
-23.21% |
| 7705三商餐飲 |
2025/05/16 |
55.70 |
-0.10 |
-0.18% |
-0.36% |
-6.70% |
-19.86% |
-21.55% |
-21.22% |
| 7708全家餐飲 |
2025/05/16 |
92.50 |
0.30 |
0.33% |
0.54% |
2.21% |
-3.55% |
-3.85% |
0.54% |
| 7723築間 |
2025/05/16 |
51.80 |
-0.20 |
-0.38% |
-7.00% |
-- |
-- |
-- |
-- |
| 8084巨虹 |
2025/05/16 |
37.40 |
-0.30 |
-0.80% |
-0.40% |
-2.48% |
-25.94% |
-35.63% |
-44.26% |
| 8940新天地 |
2025/05/16 |
22.70 |
0.35 |
1.57% |
0.89% |
8.87% |
-0.87% |
-8.10% |
-5.61% |
|
