|
相關公司股價表現 報酬計算日期：05/16 |
| 1220台榮 |
2025/05/16 |
14.55 |
-0.10 |
-0.68% |
-4.28% |
7.38% |
-6.73% |
-13.13% |
-18.49% |
| 1234黑松 |
2025/05/16 |
42.35 |
1.20 |
2.92% |
3.17% |
7.62% |
3.55% |
3.17% |
3.04% |
| 1264德麥 |
2025/05/16 |
314.50 |
-0.50 |
-0.16% |
1.29% |
5.36% |
-2.33% |
-5.56% |
0.96% |
| 1432大魯閣 |
2025/05/16 |
17.50 |
-0.40 |
-2.23% |
3.86% |
8.36% |
-9.09% |
-18.98% |
-16.47% |
| 1443立益物流 |
2025/05/16 |
31.10 |
-0.10 |
-0.32% |
1.63% |
11.07% |
1.97% |
0.97% |
-0.80% |
| 1528恩德 |
2025/05/16 |
14.25 |
0.10 |
0.71% |
9.62% |
16.80% |
-15.93% |
-4.68% |
-2.06% |
| 1712興農 |
2025/05/16 |
42.10 |
0.15 |
0.36% |
1.20% |
3.57% |
-3.00% |
-3.15% |
3.13% |
| 2230泰茂 |
2025/05/16 |
117.00 |
3.50 |
3.08% |
15.27% |
11.96% |
-5.65% |
0.00% |
4.93% |
| 2547日勝生 |
2025/05/16 |
13.70 |
0.15 |
1.11% |
1.86% |
10.48% |
9.60% |
23.98% |
26.85% |
| 2601益航 |
2025/05/16 |
7.00 |
0.45 |
6.87% |
11.64% |
6.54% |
-12.50% |
-6.67% |
-2.78% |
| 2611志信 |
2025/05/16 |
21.20 |
0.40 |
1.92% |
1.92% |
7.61% |
-5.57% |
-6.19% |
-0.24% |
| 2901欣欣 |
2025/05/16 |
25.60 |
0.35 |
1.39% |
1.59% |
4.92% |
-5.36% |
-6.74% |
-6.74% |
| 2903遠百 |
2025/05/16 |
23.65 |
-0.10 |
-0.42% |
-3.67% |
4.88% |
-3.07% |
1.28% |
5.11% |
| 2906高林 |
2025/05/16 |
15.90 |
0.00 |
0.00% |
-0.63% |
5.65% |
-8.09% |
-9.92% |
-9.40% |
| 2908特力 |
2025/05/16 |
20.60 |
0.05 |
0.24% |
-0.72% |
5.37% |
-0.24% |
2.23% |
2.49% |
| 2910統領 |
2025/05/16 |
21.65 |
0.00 |
0.00% |
-0.92% |
4.59% |
-5.63% |
-4.43% |
-0.63% |
| 2912統一超 |
2025/05/16 |
260.50 |
3.50 |
1.36% |
-0.76% |
1.56% |
0.58% |
-1.51% |
-0.95% |
| 2913農林 |
2025/05/16 |
17.35 |
0.55 |
3.27% |
0.29% |
12.66% |
-9.16% |
-11.70% |
-13.68% |
| 2915潤泰全 |
2025/05/16 |
55.70 |
2.10 |
3.92% |
9.65% |
3.53% |
-12.42% |
-19.51% |
-23.07% |
| 2926誠品生活 |
2025/05/16 |
49.80 |
0.80 |
1.63% |
-0.99% |
6.18% |
-3.86% |
-4.05% |
6.98% |
| 2939永邑-KY |
2025/05/16 |
32.25 |
0.00 |
0.00% |
0.78% |
18.78% |
1.10% |
1.10% |
-0.46% |
| 2945三商家購 |
2025/05/16 |
39.25 |
0.10 |
0.26% |
-0.88% |
3.02% |
-1.38% |
-1.01% |
-1.38% |
| 2947振宇五金 |
2025/05/16 |
92.50 |
-3.10 |
-3.24% |
2.55% |
14.91% |
5.48% |
7.54% |
11.51% |
| 2948寶陞 |
2025/05/16 |
38.90 |
-0.20 |
-0.51% |
-2.63% |
-0.26% |
-14.13% |
-19.79% |
-18.28% |
| 3205佰研 |
2025/05/16 |
29.95 |
2.70 |
9.91% |
28.27% |
26.91% |
-7.56% |
-7.42% |
-6.26% |
| 4702中美實 |
2025/05/16 |
10.65 |
-0.25 |
-2.29% |
-1.39% |
13.54% |
-13.77% |
-16.47% |
-20.22% |
| 5902德記 |
2025/05/16 |
47.20 |
-0.05 |
-0.11% |
-2.58% |
12.65% |
3.06% |
15.54% |
17.71% |
| 5903全家 |
2025/05/16 |
208.00 |
0.00 |
0.00% |
0.00% |
5.32% |
5.32% |
8.62% |
11.83% |
| 5904寶雅 |
2025/05/16 |
507.00 |
4.00 |
0.80% |
-2.14% |
5.01% |
-2.33% |
1.00% |
1.31% |
| 5907大洋-KY |
2025/05/16 |
7.83 |
0.01 |
0.13% |
0.90% |
-12.81% |
-24.71% |
-28.17% |
-29.46% |
| 6195詩肯 |
2025/05/16 |
31.50 |
-0.60 |
-1.87% |
3.28% |
0.00% |
-5.41% |
-8.96% |
-8.43% |
| 6929佑全 |
2025/05/16 |
34.30 |
-0.10 |
-0.29% |
-0.44% |
3.94% |
-15.83% |
-17.75% |
-11.25% |
| 8433弘帆 |
2025/05/16 |
70.10 |
0.60 |
0.86% |
-1.96% |
-7.78% |
-16.32% |
-11.74% |
-11.54% |
| 8472夠麻吉 |
2025/05/16 |
28.60 |
0.60 |
2.14% |
4.95% |
12.82% |
11.94% |
7.32% |
10.00% |
| 9902台火 |
2025/05/16 |
16.55 |
1.50 |
9.97% |
10.33% |
28.79% |
5.41% |
3.12% |
6.09% |
|
