|
|
| 1220台榮 |
2025/04/30 |
14.25 |
0.15 |
1.06% |
2.89% |
-5.00% |
-16.18% |
-14.93% |
-20.17% |
| 1234黑松 |
2025/04/30 |
39.10 |
0.05 |
0.13% |
0.13% |
-3.46% |
-5.33% |
-4.63% |
-4.87% |
| 1264德麥 |
2025/04/30 |
302.50 |
1.50 |
0.50% |
1.00% |
-3.20% |
-10.10% |
-4.87% |
-2.89% |
| 1432大魯閣 |
2025/04/30 |
16.25 |
-0.05 |
-0.31% |
1.88% |
-9.22% |
-15.14% |
-22.62% |
-22.43% |
| 1443立益物流 |
2025/04/30 |
28.55 |
0.15 |
0.53% |
2.33% |
-5.31% |
-9.08% |
-7.00% |
-8.93% |
| 1528恩德 |
2025/04/30 |
13.50 |
0.60 |
4.65% |
12.50% |
-16.15% |
-22.64% |
-1.46% |
-7.22% |
| 1712興農 |
2025/04/30 |
40.05 |
-0.80 |
-1.96% |
-1.35% |
-5.76% |
-11.61% |
-4.76% |
-1.90% |
| 2230泰茂 |
2025/04/30 |
107.00 |
-2.00 |
-1.83% |
3.38% |
-10.46% |
-6.96% |
-8.55% |
-4.04% |
| 2547日勝生 |
2025/04/30 |
12.60 |
-0.05 |
-0.40% |
-2.33% |
-9.03% |
12.50% |
20.00% |
16.67% |
| 2601益航 |
2025/04/30 |
6.15 |
-0.10 |
-1.60% |
-4.65% |
-16.10% |
-24.63% |
-13.01% |
-14.58% |
| 2611志信 |
2025/04/30 |
19.95 |
-0.10 |
-0.50% |
1.79% |
-9.11% |
-14.01% |
-8.70% |
-6.12% |
| 2901欣欣 |
2025/04/30 |
24.80 |
-0.05 |
-0.20% |
-0.60% |
-8.32% |
-10.31% |
-8.99% |
-9.65% |
| 2903遠百 |
2025/04/30 |
23.45 |
0.00 |
0.00% |
3.76% |
-4.29% |
-3.10% |
6.11% |
4.22% |
| 2906高林 |
2025/04/30 |
15.35 |
-0.20 |
-1.29% |
1.32% |
-7.81% |
-12.29% |
-9.71% |
-12.54% |
| 2908特力 |
2025/04/30 |
20.30 |
0.05 |
0.25% |
1.50% |
-0.25% |
-1.69% |
0.74% |
1.00% |
| 2910統領 |
2025/04/30 |
21.85 |
0.00 |
0.00% |
-6.02% |
-8.96% |
-4.56% |
-9.50% |
0.29% |
| 2912統一超 |
2025/04/30 |
261.00 |
1.50 |
0.58% |
1.36% |
1.56% |
-0.57% |
0.38% |
-0.76% |
| 2913農林 |
2025/04/30 |
16.35 |
0.35 |
2.19% |
5.83% |
-10.66% |
-16.37% |
-15.06% |
-18.66% |
| 2915潤泰全 |
2025/04/30 |
54.70 |
-0.40 |
-0.73% |
1.86% |
-10.47% |
-21.07% |
-20.95% |
-24.45% |
| 2926誠品生活 |
2025/04/30 |
47.20 |
0.80 |
1.72% |
1.51% |
-8.70% |
-9.40% |
-4.74% |
1.40% |
| 2939永邑-KY |
2025/04/30 |
29.60 |
-1.15 |
-3.74% |
16.08% |
-4.21% |
-7.93% |
-4.67% |
-8.64% |
| 2945三商家購 |
2025/04/30 |
38.10 |
-0.80 |
-2.06% |
0.26% |
-3.91% |
-7.30% |
-2.06% |
-4.27% |
| 2947振宇五金 |
2025/04/30 |
80.40 |
-0.60 |
-0.74% |
-0.74% |
-7.59% |
-6.64% |
-11.51% |
-3.08% |
| 2948寶陞 |
2025/04/30 |
39.80 |
-0.60 |
-1.49% |
-2.81% |
-6.02% |
-13.29% |
-15.50% |
-16.39% |
| 3205佰研 |
2025/04/30 |
23.40 |
-0.05 |
-0.21% |
3.08% |
-27.33% |
-28.33% |
-27.55% |
-26.76% |
| 4702中美實 |
2025/04/30 |
10.75 |
0.35 |
3.37% |
15.72% |
-9.28% |
-13.31% |
-12.60% |
-19.48% |
| 5902德記 |
2025/04/30 |
43.95 |
-0.05 |
-0.11% |
1.15% |
-0.34% |
4.89% |
9.06% |
9.60% |
| 5903全家 |
2025/04/30 |
208.00 |
1.50 |
0.73% |
0.73% |
5.36% |
8.40% |
8.97% |
11.02% |
| 5904寶雅 |
2025/04/30 |
479.00 |
-6.00 |
-1.24% |
4.08% |
-1.22% |
-6.55% |
0.21% |
-2.32% |
| 5907大洋-KY |
2025/04/30 |
7.90 |
-0.19 |
-2.35% |
-5.16% |
-13.66% |
-25.12% |
-22.17% |
-28.83% |
| 6195詩肯 |
2025/04/30 |
30.60 |
0.00 |
0.00% |
1.49% |
-8.25% |
-12.45% |
-9.20% |
-11.05% |
| 6929佑全 |
2025/04/30 |
34.95 |
2.35 |
7.21% |
9.22% |
-12.63% |
-19.38% |
-7.54% |
-9.57% |
| 8433弘帆 |
2025/04/30 |
75.40 |
0.50 |
0.67% |
-3.39% |
-10.19% |
-7.02% |
-3.95% |
-4.85% |
| 8472夠麻吉 |
2025/04/30 |
26.00 |
0.00 |
0.00% |
0.00% |
-2.80% |
-2.26% |
0.78% |
0.00% |
| 9902台火 |
2025/04/30 |
13.05 |
-0.15 |
-1.14% |
0.38% |
-12.71% |
-18.18% |
-14.98% |
-16.35% |
|
