|
相關公司股價表現 報酬計算日期：05/16 |
| 1203味王 |
2025/05/16 |
41.20 |
0.75 |
1.85% |
0.73% |
7.01% |
8.99% |
12.11% |
3.13% |
| 1234黑松 |
2025/05/16 |
42.35 |
1.20 |
2.92% |
3.17% |
7.62% |
3.55% |
3.17% |
3.04% |
| 1314中石化 |
2025/05/16 |
7.40 |
0.10 |
1.37% |
-3.27% |
6.02% |
-6.33% |
-5.61% |
0.68% |
| 1315達新 |
2025/05/16 |
66.40 |
0.20 |
0.30% |
0.91% |
3.11% |
-1.11% |
1.36% |
-1.25% |
| 1321大洋 |
2025/05/16 |
37.30 |
1.15 |
3.18% |
2.61% |
10.19% |
-1.06% |
-2.10% |
14.07% |
| 1402遠東新 |
2025/05/16 |
32.55 |
0.25 |
0.77% |
-5.52% |
-0.15% |
-3.84% |
2.20% |
3.01% |
| 1409新纖 |
2025/05/16 |
13.20 |
0.20 |
1.54% |
0.38% |
7.32% |
-10.51% |
-12.87% |
-10.51% |
| 1414東和 |
2025/05/16 |
19.70 |
0.05 |
0.25% |
1.55% |
15.20% |
-6.46% |
-18.68% |
-19.34% |
| 1416廣豐 |
2025/05/16 |
12.60 |
-0.05 |
-0.40% |
-1.95% |
6.33% |
0.00% |
-0.79% |
-2.70% |
| 1419新紡 |
2025/05/16 |
47.65 |
4.30 |
9.92% |
11.33% |
17.80% |
9.04% |
11.59% |
7.81% |
| 1423利華 |
2025/05/16 |
35.90 |
0.40 |
1.13% |
5.12% |
10.80% |
-2.97% |
-3.23% |
-2.45% |
| 1437勤益控 |
2025/05/16 |
32.55 |
0.30 |
0.93% |
-1.36% |
6.55% |
-5.79% |
-6.60% |
-3.13% |
| 1439雋揚 |
2025/05/16 |
31.10 |
-0.15 |
-0.48% |
-0.48% |
1.30% |
-3.42% |
-2.35% |
-3.57% |
| 1440南紡 |
2025/05/16 |
14.65 |
0.65 |
4.64% |
2.81% |
23.63% |
2.09% |
2.45% |
4.27% |
| 1441大東 |
2025/05/16 |
13.10 |
-0.10 |
-0.76% |
1.16% |
10.08% |
-1.50% |
-8.07% |
-8.07% |
| 1446宏和 |
2025/05/16 |
27.55 |
0.30 |
1.10% |
1.29% |
4.55% |
-21.29% |
-34.72% |
-32.23% |
| 1457宜進 |
2025/05/16 |
18.00 |
0.00 |
0.00% |
1.12% |
4.96% |
-5.56% |
-6.48% |
-2.91% |
| 1467南緯 |
2025/05/16 |
9.03 |
-0.06 |
-0.66% |
0.67% |
1.46% |
-12.33% |
-13.59% |
-12.75% |
| 1503士電 |
2025/05/16 |
184.00 |
16.50 |
9.85% |
10.84% |
30.50% |
9.20% |
2.51% |
-4.17% |
| 1504東元 |
2025/05/16 |
52.30 |
-0.80 |
-1.51% |
0.77% |
6.95% |
-2.79% |
-2.06% |
0.19% |
| 1532勤美 |
2025/05/16 |
27.05 |
0.10 |
0.37% |
-0.92% |
1.88% |
-11.31% |
-14.80% |
-12.74% |
| 1604聲寶 |
2025/05/16 |
27.15 |
0.00 |
0.00% |
1.88% |
7.74% |
0.70% |
1.77% |
2.31% |
| 1614三洋電 |
2025/05/16 |
38.90 |
0.05 |
0.13% |
-0.89% |
3.32% |
-2.02% |
-1.64% |
1.43% |
| 1702南僑 |
2025/05/16 |
48.00 |
0.30 |
0.63% |
-2.24% |
6.19% |
-5.33% |
-5.51% |
-3.52% |
| 1722台肥 |
2025/05/16 |
55.20 |
0.70 |
1.28% |
-0.72% |
12.65% |
5.14% |
5.14% |
8.02% |
| 1903士紙 |
2025/05/16 |
57.60 |
5.20 |
9.92% |
12.06% |
27.72% |
15.20% |
12.06% |
11.20% |
| 2035唐榮 |
2025/05/16 |
31.40 |
0.25 |
0.80% |
-1.88% |
3.29% |
-3.24% |
-2.94% |
0.16% |
| 2101南港 |
2025/05/16 |
42.50 |
0.80 |
1.92% |
3.91% |
14.86% |
0.25% |
-5.89% |
-5.48% |
| 2102泰豐 |
2025/05/16 |
21.00 |
-0.40 |
-1.87% |
6.60% |
23.53% |
18.98% |
9.38% |
10.82% |
| 2107厚生 |
2025/05/16 |
26.55 |
0.20 |
0.76% |
1.34% |
6.20% |
0.38% |
1.14% |
2.91% |
| 2201裕隆 |
2025/05/16 |
39.40 |
0.20 |
0.51% |
-2.11% |
6.49% |
-13.02% |
-22.90% |
-22.29% |
| 2206三陽工業 |
2025/05/16 |
71.50 |
1.10 |
1.56% |
0.70% |
1.56% |
2.29% |
2.58% |
3.47% |
| 2362藍天 |
2025/05/16 |
47.30 |
0.05 |
0.11% |
-1.15% |
2.49% |
-12.41% |
-9.04% |
-8.51% |
| 2371大同 |
2025/05/16 |
41.00 |
-3.60 |
-8.07% |
-7.24% |
3.14% |
-8.58% |
-5.31% |
-14.41% |
| 2504國產 |
2025/05/16 |
44.20 |
1.10 |
2.55% |
1.84% |
10.09% |
4.62% |
5.36% |
-10.71% |
| 2607榮運 |
2025/05/16 |
33.70 |
1.80 |
5.64% |
9.42% |
16.41% |
4.66% |
11.59% |
7.84% |
| 2705六福 |
2025/05/16 |
18.40 |
0.20 |
1.10% |
-0.54% |
9.20% |
3.08% |
1.38% |
4.55% |
| 2901欣欣 |
2025/05/16 |
25.60 |
0.35 |
1.39% |
1.59% |
4.92% |
-5.36% |
-6.74% |
-6.74% |
| 2913農林 |
2025/05/16 |
17.35 |
0.55 |
3.27% |
0.29% |
12.66% |
-9.16% |
-11.70% |
-13.68% |
| 3024憶聲 |
2025/05/16 |
15.55 |
0.10 |
0.65% |
0.65% |
8.36% |
-11.90% |
-7.44% |
-18.16% |
| 3211順達 |
2025/05/16 |
205.00 |
3.00 |
1.49% |
6.60% |
32.46% |
4.39% |
15.10% |
-3.81% |
| 9902台火 |
2025/05/16 |
16.55 |
1.50 |
9.97% |
10.33% |
28.79% |
5.41% |
3.12% |
6.09% |
|
