|
|
| 1203味王 |
2025/04/30 |
38.10 |
-0.05 |
-0.13% |
-1.42% |
-0.52% |
0.79% |
2.14% |
-4.63% |
| 1234黑松 |
2025/04/30 |
39.10 |
0.05 |
0.13% |
0.13% |
-3.46% |
-5.33% |
-4.63% |
-4.87% |
| 1314中石化 |
2025/04/30 |
7.18 |
-0.02 |
-0.28% |
2.57% |
-6.39% |
-14.11% |
-3.62% |
-2.31% |
| 1315達新 |
2025/04/30 |
65.60 |
-0.50 |
-0.76% |
0.15% |
-2.72% |
-1.88% |
-0.15% |
-2.44% |
| 1321大洋 |
2025/04/30 |
34.65 |
-0.20 |
-0.57% |
1.32% |
-7.35% |
-4.28% |
-2.81% |
5.96% |
| 1402遠東新 |
2025/04/30 |
32.85 |
0.40 |
1.23% |
3.63% |
-2.67% |
2.02% |
4.78% |
3.96% |
| 1409新纖 |
2025/04/30 |
12.45 |
0.00 |
0.00% |
1.63% |
-12.32% |
-18.09% |
-17.82% |
-15.59% |
| 1414東和 |
2025/04/30 |
18.85 |
-0.15 |
-0.79% |
6.20% |
-13.54% |
-16.57% |
-21.71% |
-22.82% |
| 1416廣豐 |
2025/04/30 |
12.35 |
-0.05 |
-0.40% |
2.07% |
-3.89% |
-3.89% |
0.00% |
-4.63% |
| 1419新紡 |
2025/04/30 |
41.00 |
-0.35 |
-0.85% |
0.49% |
-4.87% |
-5.53% |
-4.87% |
-7.24% |
| 1423利華 |
2025/04/30 |
32.80 |
0.40 |
1.23% |
0.00% |
-10.99% |
-10.63% |
-11.23% |
-10.87% |
| 1437勤益控 |
2025/04/30 |
31.80 |
-0.20 |
-0.62% |
2.58% |
-6.88% |
-9.01% |
-7.56% |
-5.36% |
| 1439雋揚 |
2025/04/30 |
30.95 |
0.05 |
0.16% |
0.49% |
-2.06% |
-6.92% |
-2.21% |
-4.03% |
| 1440南紡 |
2025/04/30 |
12.00 |
-0.20 |
-1.64% |
1.69% |
-14.29% |
-19.73% |
-12.73% |
-14.59% |
| 1441大東 |
2025/04/30 |
13.10 |
1.15 |
9.62% |
8.71% |
-0.76% |
-7.09% |
-3.68% |
-8.07% |
| 1446宏和 |
2025/04/30 |
25.85 |
-0.15 |
-0.58% |
2.38% |
-19.72% |
-40.98% |
-33.12% |
-36.41% |
| 1457宜進 |
2025/04/30 |
17.00 |
-0.10 |
-0.58% |
1.49% |
-9.91% |
-11.89% |
-9.46% |
-8.31% |
| 1467南緯 |
2025/04/30 |
9.09 |
-0.13 |
-1.41% |
0.44% |
-9.10% |
-13.84% |
-11.75% |
-12.17% |
| 1503士電 |
2025/04/30 |
142.00 |
-2.50 |
-1.73% |
1.07% |
-12.62% |
-24.47% |
-23.86% |
-26.04% |
| 1504東元 |
2025/04/30 |
49.10 |
-0.10 |
-0.20% |
2.40% |
-2.00% |
-9.91% |
-8.40% |
-5.94% |
| 1532勤美 |
2025/04/30 |
26.45 |
0.20 |
0.76% |
4.13% |
-11.83% |
-18.11% |
-12.27% |
-14.68% |
| 1604聲寶 |
2025/04/30 |
25.40 |
0.05 |
0.20% |
1.80% |
-5.63% |
-5.63% |
-4.28% |
-4.28% |
| 1614三洋電 |
2025/04/30 |
37.95 |
-0.35 |
-0.91% |
1.20% |
-5.48% |
-4.17% |
-2.32% |
-1.04% |
| 1702南僑 |
2025/04/30 |
47.00 |
-0.20 |
-0.42% |
2.06% |
-2.08% |
-8.02% |
-5.91% |
-5.53% |
| 1722台肥 |
2025/04/30 |
51.20 |
-0.50 |
-0.97% |
2.91% |
-1.92% |
-4.48% |
-2.10% |
0.20% |
| 1903士紙 |
2025/04/30 |
45.45 |
0.15 |
0.33% |
2.25% |
-8.55% |
-9.01% |
-10.88% |
-12.26% |
| 2035唐榮 |
2025/04/30 |
31.10 |
0.00 |
0.00% |
-2.20% |
-4.31% |
-5.18% |
-0.96% |
-0.80% |
| 2101南港 |
2025/04/30 |
39.00 |
0.65 |
1.69% |
7.88% |
-3.82% |
-16.65% |
-12.69% |
-13.26% |
| 2102泰豐 |
2025/04/30 |
17.90 |
-0.30 |
-1.65% |
2.29% |
2.58% |
-3.50% |
-1.92% |
-5.54% |
| 2107厚生 |
2025/04/30 |
24.95 |
-0.10 |
-0.40% |
0.60% |
-5.67% |
-5.31% |
-3.67% |
-3.29% |
| 2201裕隆 |
2025/04/30 |
39.30 |
-0.75 |
-1.87% |
2.08% |
-10.27% |
-21.32% |
-21.40% |
-22.49% |
| 2206三陽工業 |
2025/04/30 |
69.20 |
-0.80 |
-1.14% |
-0.72% |
-3.22% |
-0.29% |
-1.84% |
0.14% |
| 2362藍天 |
2025/04/30 |
48.00 |
-0.85 |
-1.74% |
3.90% |
-2.54% |
-2.93% |
-7.16% |
-7.16% |
| 2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
| 2504國產 |
2025/04/30 |
39.25 |
-0.75 |
-1.87% |
-0.76% |
-6.88% |
-9.14% |
-11.60% |
-20.71% |
| 2607榮運 |
2025/04/30 |
28.90 |
-0.50 |
-1.70% |
0.87% |
-9.69% |
-5.09% |
-4.30% |
-7.52% |
| 2705六福 |
2025/04/30 |
17.10 |
-0.10 |
-0.58% |
0.59% |
-5.00% |
-5.79% |
-7.57% |
-2.84% |
| 2901欣欣 |
2025/04/30 |
24.80 |
-0.05 |
-0.20% |
-0.60% |
-8.32% |
-10.31% |
-8.99% |
-9.65% |
| 2913農林 |
2025/04/30 |
16.35 |
0.35 |
2.19% |
5.83% |
-10.66% |
-16.37% |
-15.06% |
-18.66% |
| 3024憶聲 |
2025/04/30 |
15.20 |
-0.15 |
-0.98% |
7.04% |
-9.25% |
-16.02% |
-11.88% |
-20.00% |
| 3211順達 |
2025/04/30 |
173.00 |
1.00 |
0.58% |
6.50% |
-4.97% |
-1.71% |
-15.89% |
-18.10% |
| 9902台火 |
2025/04/30 |
13.05 |
-0.15 |
-1.14% |
0.38% |
-12.71% |
-18.18% |
-14.98% |
-16.35% |
|
