|
|
| 2614東森 |
2025/04/30 |
16.35 |
-0.20 |
-1.21% |
1.55% |
-10.90% |
-6.03% |
-3.25% |
-1.51% |
| 2949欣新網 |
2025/04/30 |
86.00 |
1.00 |
1.18% |
-2.86% |
0.00% |
3.79% |
3.79% |
4.17% |
| 3045台灣大 |
2025/04/30 |
113.50 |
0.50 |
0.44% |
-0.87% |
-3.40% |
-0.87% |
3.18% |
0.00% |
| 3629地心引力 |
2025/04/30 |
18.50 |
0.00 |
0.00% |
2.78% |
-7.27% |
-3.65% |
-5.85% |
-8.64% |
| 4806桂田文創 |
2025/04/30 |
9.15 |
0.19 |
2.12% |
-11.17% |
-4.29% |
-13.68% |
-14.49% |
-12.02% |
| 5478智冠 |
2025/04/30 |
100.00 |
-5.00 |
-4.76% |
-1.96% |
-11.11% |
-18.62% |
-14.01% |
-15.04% |
| 6101寬魚國際 |
2025/04/30 |
37.45 |
-0.65 |
-1.71% |
-3.35% |
-4.10% |
2.04% |
-3.97% |
-6.38% |
| 6184大豐電 |
2025/04/30 |
53.30 |
0.20 |
0.38% |
0.95% |
0.00% |
0.19% |
2.50% |
3.09% |
| 6464台數科 |
2025/04/30 |
80.00 |
0.10 |
0.13% |
0.38% |
-0.62% |
0.38% |
1.91% |
0.00% |
| 6596寬宏藝術 |
2025/04/30 |
90.30 |
0.50 |
0.56% |
0.44% |
-0.54% |
8.07% |
9.52% |
8.31% |
| 6625必應 |
2025/04/30 |
70.70 |
0.70 |
1.00% |
4.74% |
0.43% |
-9.36% |
-10.51% |
-18.55% |
| 6856鑫傳 |
2025/04/30 |
56.20 |
0.10 |
0.18% |
-1.06% |
-7.11% |
-12.19% |
-17.96% |
-10.37% |
| 8446華研 |
2025/04/30 |
97.00 |
-0.80 |
-0.82% |
1.04% |
-7.36% |
-12.40% |
-9.76% |
-9.76% |
| 8450霹靂 |
2025/04/30 |
18.75 |
0.35 |
1.90% |
6.53% |
-17.40% |
-19.35% |
-18.48% |
-21.88% |
| 8487愛爾達-創 |
2025/04/30 |
80.00 |
-0.10 |
-0.12% |
2.43% |
0.63% |
4.17% |
11.11% |
9.59% |
| 8923時報 |
2025/04/30 |
19.45 |
-0.05 |
-0.26% |
-2.02% |
-2.75% |
-2.26% |
1.04% |
1.04% |
| 9928中視 |
2025/04/30 |
15.60 |
-0.25 |
-1.58% |
0.32% |
-9.30% |
-12.11% |
2.30% |
-4.29% |
| 9929秋雨 |
2025/04/30 |
14.45 |
-0.40 |
-2.69% |
-2.69% |
-6.17% |
-8.54% |
-8.54% |
-7.07% |
|
