|
|
| 1101台泥 |
2025/04/30 |
29.65 |
0.15 |
0.51% |
1.37% |
-9.74% |
-15.53% |
-6.91% |
-6.47% |
| 1102亞泥 |
2025/04/30 |
45.00 |
0.10 |
0.22% |
1.24% |
-4.26% |
7.66% |
9.49% |
11.39% |
| 1742台蠟 |
2025/04/30 |
16.30 |
-0.25 |
-1.51% |
-1.21% |
-9.19% |
-7.65% |
-4.96% |
-5.23% |
| 2904匯僑 |
2025/04/30 |
18.00 |
0.00 |
0.00% |
1.12% |
-2.70% |
-0.55% |
0.84% |
1.41% |
| 3027盛達 |
2025/04/30 |
31.25 |
-0.40 |
-1.26% |
8.32% |
-3.70% |
2.12% |
7.39% |
5.93% |
| 3073天方能源 |
2025/04/30 |
39.20 |
3.55 |
9.96% |
19.69% |
-2.24% |
-23.74% |
-21.91% |
-32.06% |
| 3712永崴投控 |
2025/04/30 |
46.70 |
-0.75 |
-1.58% |
4.24% |
-12.71% |
-29.24% |
-21.91% |
-24.07% |
| 4529淳紳 |
2025/04/30 |
4.04 |
-0.06 |
-1.46% |
-6.05% |
-36.18% |
-41.45% |
-32.21% |
-37.36% |
| 5210寶碩 |
2025/04/30 |
27.10 |
-1.30 |
-4.58% |
9.72% |
15.81% |
4.43% |
5.45% |
-2.87% |
| 6130上亞科技 |
2025/04/30 |
32.60 |
-0.80 |
-2.40% |
-5.78% |
-14.66% |
46.85% |
38.43% |
38.43% |
| 6477安集 |
2025/04/30 |
29.40 |
-0.95 |
-3.13% |
-3.76% |
-14.78% |
-20.33% |
-25.94% |
4.44% |
| 6869雲豹能源 |
2025/04/30 |
148.50 |
7.00 |
4.95% |
11.24% |
-8.90% |
-12.90% |
-12.65% |
-16.34% |
| 6873泓德能源 |
2025/04/30 |
199.50 |
3.00 |
1.53% |
2.05% |
-0.06% |
-8.94% |
6.71% |
-2.21% |
| 8087麗升能源 |
2025/04/30 |
41.70 |
0.70 |
1.71% |
1.71% |
-7.33% |
-6.71% |
-5.23% |
-12.12% |
| 8926台汽電 |
2025/04/30 |
40.85 |
-0.15 |
-0.37% |
2.77% |
-3.20% |
-2.16% |
-0.85% |
-2.04% |
| 8931大汽電 |
2025/04/30 |
44.70 |
-0.05 |
-0.11% |
3.00% |
-5.70% |
-8.02% |
-8.78% |
-6.78% |
|
