ABVC Biopharma, Inc.
〈ABVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 07/28 30.6800 -0.1600 -0.52 5,904,814 1
AAL American Airlines 07/28 11.5800 0.0800 0.70 70,074,288 1
AAME Atlantic American 07/28 2.1800 -0.0900 -3.96 5,337 1
AAMI Acadian Asset Management 07/28 39.8600 -0.0600 -0.15 191,434 1
AAOI Applied Optoelectronics 07/28 25.2200 -1.9100 -7.04 5,490,453 1
AAON AAON 07/28 83.0800 -0.2900 -0.35 1,151,069 1
AAP Advance Auto Parts 07/28 57.5000 -1.1800 -2.01 1,935,508 1
AARD Aardvark Therapeutics 07/28 13.5800 -1.1200 -7.62 34,585 1
AAT American Assets Trust Inc. 07/28 19.9300 -0.4200 -2.06 240,027 1
ABAT American Battery 07/28 2.8800 -0.2750 -8.72 8,081,751 1
ABCB Ameris Bancorp 07/28 66.4000 -0.0200 -0.03 700,021 1
ABEO Abeona Therapeutics 07/28 6.6200 0.0900 1.38 586,534 1
ABG Asbury Automotive 07/28 229.2000 -8.4600 -3.56 479,947 1
ABL Abacus 07/28 5.2800 0.0300 0.57 289,235 1
ABM ABM Industries 07/28 47.1100 -0.5900 -1.24 365,122 1
ABOS Acumen Pharmaceuticals 07/28 1.4600 -0.1100 -7.01 268,209 1
ABP Abpro 07/28 0.3195 0.0041 1.30 62,372,479 1
ABR Arbor Realty Trust 07/28 11.7800 -0.3000 -2.48 1,985,308 1
ABSI AbSci 07/28 2.9700 0.0800 2.77 9,295,520 1
ABUS Arbutus Biopharma 07/28 3.3500 0.1300 4.04 764,161 1
AC Associated Capital Group 07/28 37.2000 -0.1800 -0.48 922 1
ACA Arcosa 07/28 88.6800 -2.4600 -2.70 398,757 1
ACAD ACADIA Pharmaceuticals 07/28 22.6200 -0.6300 -2.71 1,968,340 1
ACCO Acco Brands Corporation 07/28 4.0000 0 0 437,455 1
ACCS ACCESS Newswire 07/28 12.0000 -0.0500 -0.41 614 1
ACDC ProFrac 07/28 8.1300 0.4100 5.31 237,000 1
ACEL Accel Entertainment 07/28 12.8200 0.0800 0.63 289,489 1
ACET Adicet Bio 07/28 0.7522 -0.0193 -2.50 154,343 1
ACHC Acadia Healthcare 07/28 22.6900 0.4350 1.95 2,032,303 1
ACHR Archer 07/28 10.7900 -0.4200 -3.75 30,464,013 1
ACHV Achieve Life Sciences 07/28 2.6900 0.0100 0.37 526,186 1
ACI Albertsons 07/28 19.6900 -0.3100 -1.55 6,239,906 1
ACIC American Coastal Insurance 07/28 10.4200 -0.2100 -1.98 128,000 1
ACIW ACI Worldwide 07/28 44.5200 -0.2800 -0.63 1,010,234 1
ACLS Axcelis Technologies, Inc. 07/28 75.3800 1.9800 2.70 483,000 1
ACLX Arcellx 07/28 70.5900 -0.7200 -1.01 380,093 1
ACM AECOM 07/28 113.8400 -1.5200 -1.32 544,490 1
ACMR ACM Research 07/28 31.9800 2.0500 6.85 1,679,797 1
ACNB ACNB Corporation 07/28 43.3600 0.6500 1.52 16,031 1
ACNT Ascent 07/28 12.9900 0.0300 0.23 45,723 1
ACR ACRES Commercial Realty 07/28 18.9200 -0.2500 -1.30 18,018 1
ACRE Ares Commercial Real Estate Corp. 07/28 4.5900 -0.0700 -1.50 294,886 1
ACRS Aclaris Therapeutics 07/28 1.6800 -0.0200 -1.18 840,885 1
ACRV Acrivon Therapeutics 07/28 1.4300 0 0 354,382 1
ACT Enact Holdings 07/28 35.1100 -0.1200 -0.34 325,000 1
ACTG Acacia Research 07/28 3.8200 0.0500 1.33 160,339 1
ACTU Actuate Therapeutics 07/28 6.8600 -0.4000 -5.51 68,187 1
ACU Acme United 07/28 42.5600 -0.7200 -1.66 9,526 1
ACVA ACV Auctions 07/28 14.4500 -0.1300 -0.89 1,424,437 1
ACXP Acurx Pharmaceuticals 07/28 0.4080 0.0020 0.49 614,285 1
ADC Agree Realty Corporation 07/28 72.5200 -1.0000 -1.36 999,953 1
ADEA Adeia 07/28 13.3700 0.1200 0.91 522,000 1
ADIL Adial Pharmaceuticals 07/28 0.6300 0.1160 22.57 26,651,016 1
ADMA ADMA Biologics 07/28 18.0000 -0.0100 -0.06 2,380,195 1
ADN Advent Technologies 07/28 1.9700 -0.0200 -1.01 28,205 1
ADNT Adient 07/28 22.7000 -0.0300 -0.13 756,969 1
ADPT Adaptive Biotechnologies 07/28 10.6100 -0.1400 -1.30 1,179,447 1
ADT ADT 07/28 8.3600 -0.0800 -0.95 17,446,751 1
ADTN ADTRAN 07/28 9.6700 0.4400 4.77 1,043,164 1
ADUS Addus 07/28 109.1100 -0.3200 -0.29 127,100 1
ADV Advantage Solutions 07/28 1.5300 -0.0700 -4.38 328,139 1
ADVM Adverum Biotechnologies 07/28 2.6500 -0.0500 -1.85 72,018 1
AEHR Aehr Test Systems 07/28 20.9100 -0.8300 -3.82 1,052,095 1
AEI Alset 07/28 1.4300 0.0100 0.70 63,084 1
AEIS Advanced Energy 07/28 141.9400 1.4000 1.00 260,394 1
AEMD Aethlon Medical 07/28 1.2800 -0.0500 -3.76 69,578 1
AEO American Eagle Outfitters Inc. 07/28 12.0300 0.2900 2.47 19,446,218 1
AEON AEON Biopharma 07/28 0.7890 -0.0008 -0.10 81,132 1
AESI Atlas Energy Solutions 07/28 14.1800 0.1300 0.93 1,211,073 1
AEVA Aeva 07/28 22.0000 0.5100 2.37 1,943,475 1
AEYE AudioEye 07/28 13.3300 -1.1800 -8.13 247,000 1
AFBI Affinity Bank 07/28 19.3700 0.5200 2.76 10,800 1
AFCG Advanced Flower Capital 07/28 4.6800 0.1200 2.63 188,030 1
AFG American Financial Group 07/28 124.9800 -1.2300 -0.97 443,948 1
AFRM Affirm Holdings 07/28 67.5100 0.4200 0.63 2,306,566 1
AGAE Allied Gaming 07/28 1.9100 -0.0300 -1.55 32,240 1
AGCO AGCO 07/28 110.0000 -2.3800 -2.12 752,000 1
AGEN Agenus 07/28 6.3500 0.3900 6.54 1,227,450 1
AGFY Agrify 07/28 24.8300 -0.5966 -2.35 1,407 1
AGIO Agios Pharmaceuticals 07/28 37.2000 -2.8000 -7.00 761,049 1
AGL agilon health 07/28 1.9900 -0.0700 -3.40 2,439,000 1
AGM Federal Agricultural Mortgage - Class C 07/28 175.1100 -0.5000 -0.28 54,160 1
AGM.A Federal Agricultural Mortgage - Class A 07/28 128.5800 -1.4200 -1.09 137 1
AGNC AGNC Investment 07/28 9.6800 -0.0300 -0.31 21,598,162 1
AGO Assured Guaranty 07/28 83.8300 -0.3900 -0.46 239,262 1
AGX Argan 07/28 236.8900 0.9800 0.42 443,257 1
AGYS Agilysys 07/28 117.9500 1.0600 0.91 219,330 1
AHCO AdaptHealth 07/28 9.5900 0.1500 1.59 1,052,641 1
AHH Armada Hoffler Properties, Inc. 07/28 6.9500 -0.0900 -1.28 629,000 1
AHR American Healthcare REIT 07/28 37.0100 -0.3400 -0.91 937,750 1
AHT Ashford Hospitality Trust Inc. 07/28 6.6300 0.0500 0.76 5,089 1
AI C3.ai 07/28 25.7900 -0.2200 -0.85 6,843,586 1
AIFF Firefly Neuroscience 07/28 2.9200 -0.0100 -0.34 181,248 1
AII American Integrity 07/28 17.1800 -0.1500 -0.87 36,275 1
AIMD Ainos 07/28 2.6800 0.1000 3.88 54,580 1
AIN Albany 07/28 72.3300 0.1000 0.14 262,742 1
AIOT PowerFleet 07/28 4.4800 -0.0900 -1.97 702,875 1
AIP Arteris 07/28 9.4500 0.5900 6.66 605,211 1
AIR AAR 07/28 76.8000 0.3200 0.42 376,929 1
AIRE reAlpha 07/28 0.4163 -0.0027 -0.64 7,746,191 1
AIRG Airgain 07/28 4.8000 -0.2400 -4.76 30,700 1
AIRI Air Industries Group 07/28 3.4900 -0.0300 -0.85 78,166 1
AIRJ AirJoule 07/28 4.3700 -0.2200 -4.79 65,759 1
AIRO AIRO Group 07/28 21.8600 -1.0600 -4.62 639,409 1
AIRS Airsculpt Technologies 07/28 6.3400 -0.1300 -2.01 639,328 1
AIRT Air T 07/28 23.2300 0.5300 2.33 7,716 1
AISP Airship AI 07/28 5.4300 -0.2400 -4.23 937,770 1
AIT Applied Industrial 07/28 274.6900 2.5600 0.94 401,345 1
AIV Apartment Investment & Management Co. 07/28 8.6000 -0.0600 -0.69 608,000 1
AKA a.k.a. 07/28 11.0000 -0.0100 -0.09 1,300 1
AKBA Akebia Therapeutics 07/28 3.5900 0.0300 0.84 2,788,423 1
AKR Acadia Realty Trust 07/28 18.6000 -0.1700 -0.91 1,535,150 1
AKRO Akero Therapeutics 07/28 49.2400 -1.3200 -2.61 833,963 1
AL Air Lease 07/28 57.3300 -0.7300 -1.26 708,368 1
ALAB Astera Labs 07/28 124.0500 1.8200 1.49 4,650,883 1
ALBT Avalon GloboCare 07/28 2.9700 0.7000 30.84 25,600,916 1
ALCO Alico, Inc. 07/28 32.4100 -0.0750 -0.23 14,900 1
ALDX Aldeyra Therapeutics 07/28 5.3200 0.1500 2.90 905,000 1
ALE Allete 07/28 65.9000 0.0300 0.05 218,000 1
ALEC Alector 07/28 1.7600 0 0 1,221,630 1
ALEX Alexander & Baldwin Holdings 07/28 18.2700 -0.1400 -0.76 427,705 1
ALG Alamo Group 07/28 217.4300 -2.1300 -0.97 80,000 1
ALGM Allegro MicroSystems 07/28 34.3700 0.6700 1.99 1,182,000 1
ALGS Aligos Therapeutics 07/28 8.7600 -0.3700 -4.05 41,347 1
ALGT Allegiant Travel 07/28 51.2900 0.6600 1.30 456,000 1
ALHC Alignment Healthcare 07/28 11.8600 0.1000 0.85 2,600,143 1
ALIT Alight 07/28 5.6900 -0.0700 -1.22 3,122,263 1
ALK Alaska Air 07/28 54.3300 2.1700 4.16 3,613,263 1
ALKS Alkermes 07/28 26.1500 0.0200 0.08 2,172,984 1
ALKT Alkami Technology 07/28 28.1800 0.9200 3.37 672,255 1
ALLO Allogene Therapeutics 07/28 1.4700 -0.0300 -2.00 2,257,070 1
ALLY Ally Financial Inc. 07/28 38.8200 0.2800 0.73 2,743,106 1
ALMS Alumis 07/28 4.0400 0.1600 4.12 1,468,745 1
ALMU Aeluma 07/28 24.0400 0.4500 1.91 400,207 1
ALNT Allient 07/28 39.9100 0.1700 0.43 85,000 1
ALNY Alnylam Pharmaceuticals 07/28 324.7900 -4.0200 -1.22 1,032,026 1
ALOT AstroNova 07/28 11.3650 0.0050 0.04 2,000 1
ALRM Alarm.com 07/28 55.8400 0.1900 0.34 333,443 1
ALRS Alerus Financial 07/28 23.0700 1.3500 6.22 191,385 1
ALSN Allison Transmission 07/28 88.0600 -1.3800 -1.54 991,000 1
ALT Altimmune 07/28 4.0300 -0.0500 -1.23 2,181,935 1
ALTG Alta Equipment Group 07/28 8.6200 0.2600 3.11 237,000 1
ALTI AlTi Global 07/28 4.2800 -0.1000 -2.28 78,206 1
ALTO Alto Ingredients 07/28 1.1600 -0.0200 -1.69 52,258 1
ALTS ALT5 Sigma 07/28 6.9800 -0.1000 -1.41 234,539 1
ALUR Allurion 07/28 3.0000 -0.0200 -0.66 15,948 1
ALV Autoliv 07/28 116.0200 -1.3300 -1.13 714,902 1
ALX Alexander's Inc. 07/28 255.7200 -3.0600 -1.18 33,518 1
ALXO ALX Oncology 07/28 0.6260 0.0998 18.97 1,969,878 1
ALZN Alzamend Neuro 07/28 2.7700 -0.1900 -6.42 451,432 1
AM Antero Midstream 07/28 16.8700 -0.2000 -1.17 2,291,584 1
AMAL Amalgamated Financial 07/28 29.8500 -0.2100 -0.70 290,000 1
AMBA Ambarella 07/28 69.9900 2.6700 3.97 572,135 1
AMBC Ambac Financial Group, Inc. 07/28 8.6300 -0.1900 -2.15 637,142 1
AMC AMC Entertainment 07/28 3.1100 -0.1400 -4.31 9,031,939 1
AMCX AMC Networks 07/28 6.2400 -0.1000 -1.58 291,094 1
AMED Amedisys 07/28 96.9100 -1.0300 -1.05 772,134 1
AMG Affiliated Managers 07/28 212.5700 -3.2000 -1.48 168,554 1
AMH American Homes 4 Rent 07/28 35.2800 -0.7300 -2.03 1,489,733 1
AMIX Autonomix 07/28 1.3100 -0.0800 -5.76 460,376 1
AMKR Amkor 07/28 21.2300 0.0700 0.33 4,076,430 1
AMLX Amylyx Pharmaceuticals 07/28 7.9900 -0.1600 -1.96 695,488 1
AMN AMN Healthcare Services 07/28 19.6700 -0.1300 -0.66 542,287 1
AMOD Alpha Modus 07/28 1.3000 -0.0900 -6.47 915,110 1
AMPG Amplitech 07/28 3.1900 0.1200 3.91 809,787 1
AMPH Amphastar 07/28 22.2400 -0.1300 -0.58 458,000 1
AMPL Amplitude 07/28 13.0400 0.3200 2.52 704,071 1
AMPX Amprius 07/28 8.2900 0.0900 1.10 7,272,418 1
AMPY Amplify Energy 07/28 3.9300 0.1600 4.24 785,240 1
AMR Alpha Metallurgical Resources 07/28 125.7800 -8.5300 -6.35 560,554 1
AMRC Ameresco 07/28 17.9100 -0.2100 -1.16 351,091 1
AMRK A-Mark 07/28 21.8500 -0.2400 -1.09 105,000 1
AMRX Amneal Pharmaceuticals 07/28 8.1700 0.1100 1.36 1,149,332 1
AMS American Shared Hospital Services 07/28 2.6600 -0.0400 -1.48 4,724 1
AMSC American Superconductor 07/28 43.7600 0.5600 1.30 776,650 1
AMSF AMERISAFE 07/28 46.4700 0.2400 0.52 258,000 1
AMST Amesite 07/28 3.1900 0.0100 0.31 20,068 1
AMTB Amerant Bancorp - Class A 07/28 20.1700 -0.1000 -0.49 191,221 1
AMTM Amentum 07/28 25.2400 -0.3500 -1.37 1,162,000 1
AMTX Aemetis 07/28 3.2600 0.0700 2.19 658,000 1
AMWD American Woodmark 07/28 55.4400 -0.4600 -0.82 83,362 1
AMWL American Well 07/28 8.7200 -0.2400 -2.68 59,186 1
AN AutoNation 07/28 196.2600 -6.9900 -3.44 877,385 1
ANAB AnaptysBio 07/28 26.5900 -0.3500 -1.30 380,835 1
ANDE Andersons 07/28 36.0900 -0.0100 -0.03 329,000 1
ANEB Anebulo Pharmaceuticals 07/28 3.1400 -0.0500 -1.57 212,085 1
ANF Abercrombie & Fitch Co. 07/28 98.6300 6.2900 6.81 2,876,824 1
ANGI Angi 07/28 16.7000 -0.2600 -1.53 418,332 1
ANGO AngioDynamics 07/28 9.1200 -0.1000 -1.08 298,677 1
ANIK Anika Therapeutics 07/28 11.3300 -0.1700 -1.48 63,400 1
ANIP ANI Pharmaceuticals 07/28 66.5000 -0.9800 -1.45 394,264 1
ANIX Anixa Biosciences 07/28 3.2900 0.0700 2.17 53,000 1
ANNX Annexon 07/28 2.4900 -0.0200 -0.80 668,582 1
ANRO Alto Neuroscience 07/28 3.0900 0.0100 0.32 66,910 1
ANTX AN2 Therapeutics 07/28 1.0700 -0.0300 -2.73 153,019 1
ANVS Annovis Bio 07/28 2.9300 0.0400 1.38 269,693 1
AOMR Angel Oak Mortgage REIT 07/28 9.5400 -0.1000 -1.04 30,400 1
AORT Artivion 07/28 31.3100 -0.0900 -0.29 250,761 1
AOSL Alpha and Omega Semiconductor 07/28 28.0600 0.7700 2.82 186,000 1
AOUT American Outdoor Brands 07/28 9.6800 0 0 60,404 1
AP Ampco-Pittsburgh Corporation 07/28 3.6500 0.0900 2.53 169,712 1
APAM Artisan Partners Asset Management 07/28 46.3400 -0.3100 -0.66 362,985 1
APDN Applied DNA Sciences 07/28 4.9900 -0.0600 -1.19 78,866 1
APEI American Public Education 07/28 28.4000 -1.9300 -6.36 341,414 1
APG APi Group 07/28 34.6500 -0.5000 -1.42 2,995,314 1
APGE Apogee Therapeutics 07/28 39.6600 -1.1600 -2.84 694,000 1
APLD Applied Digital 07/28 10.5800 -0.1700 -1.58 20,427,494 1
APLE Apple Hospitality REIT 07/28 12.3900 -0.1800 -1.43 1,980,314 1
APLS Apellis Pharmaceuticals 07/28 18.7500 -0.8400 -4.29 2,658,794 1
APLT Applied Therapeutics, Inc. 07/28 0.4900 0.0100 2.08 1,030,120 1
APOG Apogee Enterprises 07/28 42.7800 -0.1100 -0.26 151,000 1
APP Applovin 07/28 370.9600 6.8200 1.87 2,818,072 1
APPF AppFolio 07/28 260.4900 -4.0500 -1.53 266,121 1
APPN Appian 07/28 30.6600 1.0500 3.55 1,204,000 1
APPS Digital Turbine 07/28 5.4400 -0.0200 -0.37 2,194,841 1
APRE Aprea Therapeutics 07/28 1.8820 -0.0080 -0.42 17,600 1
APT Alpha Pro Tech 07/28 4.7700 0 0 11,400 1
APYX Apyx Medical 07/28 2.4200 -0.1200 -4.72 117,000 1
AQB AquaBounty Technologies 07/28 0.7700 -0.0278 -3.48 33,284 1
AQMS Aqua Metals 07/28 0.5048 -0.0200 -3.81 436,535 1
AQST Aquestive Therapeutics 07/28 4.0000 -0.1500 -3.61 881,509 1
AR Antero Resources Corporation 07/28 32.6500 0.1200 0.37 4,511,964 1
ARAI Arrive AI 07/28 10.1450 -0.3150 -3.01 186,275 1
ARAY Accuray 07/28 1.3900 0.0300 2.21 544,441 1
ARCB ArcBest 07/28 85.4600 -0.7500 -0.87 385,854 1
ARCT Arcturus Therapeutics 07/28 14.3800 -0.5600 -3.75 338,043 1
ARDX Ardelyx 07/28 4.2800 -0.0100 -0.23 3,176,347 1
AREC American Resources 07/28 1.2100 0 0 1,103,480 1
AREN Arena Group 07/28 5.7600 -0.3400 -5.57 106,032 1
ARES Ares Management 07/28 187.3600 1.1400 0.61 1,335,389 1
ARHS Arhaus 07/28 9.7000 0.1700 1.78 1,460,000 1
ARI Apollo Commercial Real Estate Finance 07/28 9.7600 -0.1000 -1.01 1,551,401 1
ARIS Aris Water Solutions 07/28 21.3300 -0.0600 -0.28 474,474 1
ARKO ARKO 07/28 4.5400 -0.1200 -2.58 211,000 1
ARKR Ark Restaurants 07/28 8.7475 0.1275 1.48 12,603 1
ARL American Realty Investors 07/28 12.9500 0.0400 0.31 1,549 1
ARLO Arlo Technologies 07/28 16.3400 0.1100 0.68 1,016,517 1
ARMK Aramark 07/28 43.5200 -0.3700 -0.84 1,222,947 1
ARMP Armata Pharmaceuticals 07/28 2.3800 -0.0100 -0.42 4,715 1
AROC Archrock 07/28 23.2900 -0.0100 -0.04 1,134,692 1
AROW Arrow Financial 07/28 27.2600 0.4100 1.53 24,606 1
ARQ Arq 07/28 5.7300 -0.0700 -1.21 100,440 1
ARQT Arcutis Biotherapeutics 07/28 14.9600 0.1000 0.67 1,409,000 1
ARR Armour Residential REIT, Inc. 07/28 16.6300 -0.2300 -1.36 4,199,208 1
ARRY Array Technologies 07/28 7.0500 0.1400 2.03 5,239,301 1
ARTNA Artesian Resources 07/28 32.3600 -0.7100 -2.15 31,744 1
ARTV Artiva Biotherapeutics 07/28 2.9600 -0.6400 -17.78 355,124 1
ARTW Art's-Way 07/28 3.4100 0.3700 12.17 154,000 1
ARVN Arvinas 07/28 7.6100 -0.2300 -2.93 1,776,343 1
ARW Arrow Electronics 07/28 128.7100 0.9000 0.70 364,650 1
ARWR Arrowhead Pharmaceuticals 07/28 16.2000 0.4600 2.92 1,798,350 1
ASAN Asana 07/28 15.0300 0.1300 0.87 3,015,349 1
ASB Associated Banc 07/28 25.4100 -0.1900 -0.74 1,744,005 1
ASGN ASGN 07/28 54.2800 -0.4600 -0.84 524,779 1
ASH Ashland 07/28 50.9500 -0.3100 -0.60 510,157 1
ASIC Ategrity Specialty Insurance 07/28 21.2400 -0.0700 -0.33 52,337 1
ASIX AdvanSix 07/28 21.3700 -0.5600 -2.55 200,000 1
ASLE AerSale 07/28 6.3400 0.0400 0.63 224,340 1
ASMB Assembly 07/28 19.5000 0.9500 5.12 19,440 1
ASNS Actelis Networks 07/28 0.5243 -0.0069 -1.30 267,539 1
ASO Academy Sports and Outdoors 07/28 55.9000 0.4200 0.76 1,368,000 1
ASPI ASP Isotopes 07/28 10.1000 -0.3700 -3.53 4,671,084 1
ASPN Aspen Aerogels 07/28 7.7300 -0.0400 -0.51 1,463,675 1
ASPS Altisource Portfolio Solutions 07/28 10.4900 -1.0100 -8.78 52,011 1
ASRT Assertio Holdings 07/28 0.7250 -0.0150 -2.03 209,805 1
ASRV AmeriServ Financial 07/28 2.8000 -0.0800 -2.78 28,329 1
ASST Asset Entities 07/28 3.7400 -0.3800 -9.22 2,678,907 1
ASTC Astrotech 07/28 5.4900 -0.1100 -1.96 4,400 1
ASTE Astec Industries, Inc. 07/28 40.5800 0.5600 1.40 127,000 1
ASTH Astrana Health 07/28 23.6500 0.3800 1.63 334,282 1
ASTS AST SpaceMobile 07/28 54.2200 -0.1150 -0.21 8,101,800 1
ASUR Asure Software 07/28 10.3800 -0.0800 -0.76 43,300 1
ASYS Amtech Systems 07/28 4.7400 0.0600 1.28 19,052 1
ATEC Alphatec 07/28 11.1900 0.3700 3.42 1,871,414 1
ATEN A10 Networks 07/28 18.5200 -0.0600 -0.32 623,212 1
ATER Aterian 07/28 1.3350 -0.0250 -1.84 56,600 1
ATEX Anterix 07/28 21.8300 0.6300 2.97 247,000 1
ATGE Adtalem Global Education 07/28 113.8300 -1.2900 -1.12 398,233 1
ATHA Athira Pharma 07/28 0.4128 -0.0452 -9.87 140,427 1
ATHR Aether 07/28 8.8500 -0.2400 -2.64 81,835 1
ATI ATI 07/28 95.5200 0.5300 0.56 1,791,610 1
ATKR Atkore 07/28 78.5600 -1.0800 -1.36 436,000 1
ATLC Atlanticus Holdings 07/28 50.3300 0.0900 0.18 33,300 1
ATLN Atlantic International 07/28 1.7200 -0.0300 -1.71 24,530 1
ATLO Ames National 07/28 18.6400 0.2300 1.25 10,900 1
ATMU Atmus 07/28 38.7200 0.1700 0.44 446,144 1
ATNF 180 Life Sciences 07/28 2.9100 -0.0900 -3.00 5,089,097 1
ATNI ATN International 07/28 17.8700 0.0500 0.28 20,717 1
ATNM Actinium Pharmaceuticals 07/28 1.7200 -0.0700 -3.91 189,322 1
ATOM Atomera 07/28 5.2400 -0.0400 -0.76 399,566 1
ATOS Atossa Therapeutics 07/28 0.8171 -0.0229 -2.73 813,892 1
ATR Aptargroup 07/28 158.7000 -2.2900 -1.42 308,523 1
ATRA Atara Biotherapeutics 07/28 11.8100 0.2300 1.99 42,300 1
ATRC AtriCure 07/28 33.2200 1.7200 5.46 1,340,000 1
ATRO Astronics 07/28 34.4100 -0.0800 -0.23 307,796 1
ATUS Altice USA 07/28 2.6200 -0.0600 -2.24 2,793,775 1
ATXS Astria Therapeutics 07/28 6.6300 -0.0200 -0.30 161,000 1
ATYR aTyr Pharma 07/28 6.1600 0.3300 5.66 12,283,040 1
AUB Atlantic Union Bankshares 07/28 32.8600 -0.2200 -0.67 1,019,331 1
AUBN Auburn National Bancorporation 07/28 28.1700 -0.1700 -0.60 1,363 1
AUID authID 07/28 3.9900 0.2100 5.56 100,209 1
AUR Aurora 07/28 6.2800 -0.1400 -2.18 10,142,151 1
AURA Aura Biosciences 07/28 6.9900 -0.2400 -3.32 223,545 1
AUUD Auddia 07/28 4.9000 0.3900 8.65 85,509 1
AVA Avista 07/28 36.8800 -0.2900 -0.78 616,071 1
AVAH Aveanna Healthcare 07/28 3.9500 -0.0100 -0.25 225,000 1
AVAV AeroVironment 07/28 270.6300 -2.2500 -0.82 1,008,148 1
AVBP ArriVent Biopharma 07/28 20.9300 -0.2500 -1.18 309,388 1
AVD American Vanguard 07/28 3.6300 -0.1000 -2.68 168,792 1
AVDL Avadel Pharmaceuticals 07/28 10.8300 -0.2000 -1.81 787,000 1
AVDX AvidXchange 07/28 9.8600 -0.0100 -0.10 975,182 1
AVIR Atea Pharmaceuticals 07/28 3.7900 -0.1100 -2.82 311,392 1
AVNS Avanos Medical 07/28 12.0100 0 0 410,724 1
AVNT Avient 07/28 33.6400 -0.3300 -0.97 458,441 1
AVNW Aviat Networks 07/28 23.2300 0.0400 0.17 56,178 1
AVO Mission Produce 07/28 12.1000 0.0500 0.41 132,000 1
AVPT AvePoint 07/28 18.3700 -0.1900 -1.02 1,017,300 1
AVR Anteris Technologies 07/28 3.3500 0.1000 3.08 110,736 1
AVT Avnet 07/28 54.1200 0.6200 1.16 737,659 1
AVTR Avantor 07/28 13.9900 -0.2200 -1.55 12,247,000 1
AVTX Avalo Therapeutics 07/28 6.5800 -0.1100 -1.64 60,000 1
AVXL Anavex Life Sciences 07/28 11.5700 -0.5600 -4.62 2,390,977 1
AWI Armstrong World Industries 07/28 168.8200 0.2800 0.17 536,000 1
AWR American States Water Company 07/28 72.1800 -0.7400 -1.01 169,556 1
AWRE Aware 07/28 2.2400 -0.0900 -3.86 34,128 1
AWX Avalon Holdings 07/28 2.6430 -0.0070 -0.26 7,200 1
AX Axos Financial 07/28 85.7900 1.0700 1.26 322,486 1
AXGN AxoGen 07/28 12.9900 -0.3800 -2.84 3,011,041 1
AXIL AXIL Brands 07/28 8.4800 0.5700 7.21 28,188 1
AXL American Axle & Manufacturing 07/28 4.8900 -0.0400 -0.81 2,977,543 1
AXR Amrep 07/28 22.2500 -1.4800 -6.24 8,846 1
AXS Axis Capital Holdings 07/28 96.2800 -0.7000 -0.72 716,728 1
AXSM Axsome Therapeutics 07/28 100.3900 -0.4400 -0.44 700,000 1
AXTA Axalta Coating 07/28 29.1500 -0.3800 -1.29 2,333,477 1
AXTI AXT 07/28 2.4400 0.0900 3.83 287,000 1
AYI Acuity 07/28 312.5100 10.6100 3.51 531,396 1
AYRO AYRO 07/28 8.0218 0.9818 13.95 65,622 1
AYTU Aytu BioPharma 07/28 2.6300 0.0050 0.19 111,172 1
AZTA Azenta 07/28 34.1300 -0.3000 -0.87 552,382 1
AZZ AZZ Incorporated 07/28 111.5600 1.8700 1.70 278,057 1
BAER Bridger Aerospace 07/28 1.8300 -0.0100 -0.54 163,155 1
BAFN BayFirst Financial 07/28 15.2700 0.7736 5.34 1,900 1
BAH Booz Allen Hamilton Holding Corporation 07/28 107.1200 -5.9300 -5.25 3,805,885 1
BALY Bally's 07/28 9.7400 -0.2300 -2.31 35,400 1
BANC Banc of California 07/28 15.1300 0.0200 0.13 3,010,327 1
BAND Bandwidth 07/28 16.2100 1.2200 8.14 614,457 1
BANF BancFirst 07/28 127.0100 0.3800 0.30 75,500 1
BANR Banner 07/28 65.1400 0.0800 0.12 180,111 1
BARK BARK 07/28 1.0000 -0.0200 -1.96 639,084 1
BASE Couchbase 07/28 24.3100 0.0400 0.16 744,097 1
BATL Battalion Oil 07/28 1.3300 -0.0200 -1.48 56,892 1
BATRA Atlanta Braves Holdings - Series A 07/28 48.6800 -0.6500 -1.32 31,847 1
BATRK Atlanta Braves Holdings - Series C 07/28 45.2900 -0.2500 -0.55 186,991 1
BBAI BigBear.ai 07/28 7.1500 -0.2400 -3.25 62,947,207 1
BBCP Concrete Pumping 07/28 6.9900 0.0700 1.01 63,422 1
BBGI Beasley Broadcast Group 07/28 4.2600 0.0550 1.31 15,171 1
BBIO BridgeBio Pharma 07/28 46.2300 -0.0700 -0.15 2,054,065 1
BBNX Beta Bionics 07/28 13.9900 -0.8500 -5.73 546,220 1
BBSI Barrett Business Services 07/28 46.5200 0.8200 1.79 217,000 1
BBW Build-A-Bear Workshop Inc. 07/28 52.0800 0.7400 1.44 129,759 1
BBWI Bath & Body Works 07/28 31.0100 -0.5500 -1.74 5,399,830 1
BC Brunswick 07/28 60.3100 -0.4800 -0.79 704,137 1
BCAB BioAtla 07/28 0.3540 -0.0010 -0.28 453,000 1
BCAL California BanCorp 07/28 16.0700 0.0300 0.19 99,000 1
BCAX Bicara Therapeutics 07/28 11.8100 0.0600 0.51 225,345 1
BCBP BCB Bancorp 07/28 8.7900 0.2100 2.45 64,521 1
BCC Boise Cascade 07/28 86.7400 -1.4000 -1.59 331,440 1
BCDA BioCardia 07/28 2.2900 -0.0600 -2.55 24,714 1
BCG Binah Capital Group 07/28 2.2100 -0.1400 -5.96 24,972 1
BCML BayCom 07/28 27.5300 0.0200 0.07 9,100 1
BCO Brink's 07/28 91.4700 -0.3000 -0.33 262,842 1
BCPC Balchem 07/28 150.6400 1.8200 1.22 305,055 1
BCRX BioCryst Pharmaceuticals 07/28 8.2600 -0.2900 -3.39 3,244,707 1
BDC Belden 07/28 129.9200 1.3600 1.06 223,990 1
BDL Flanigan's 07/25 32.7800 -1.3300 -3.90 765 1
BDN Brandywine Realty Trust 07/28 4.0200 -0.0700 -1.71 3,056,294 1
BDSX Biodesix 07/28 0.4170 -0.0290 -6.50 1,497,977 1
BDTX Black Diamond Therapeutics 07/28 2.9300 -0.0400 -1.35 535,762 1
BE Bloom Energy 07/28 34.7800 0.4400 1.28 13,109,475 1
BEAM Beam Therapeutics 07/28 20.8300 -0.8900 -4.10 1,768,421 1
BEAT Heartbeam 07/28 1.2800 0.0100 0.79 111,104 1
BEEM Beam Global 07/28 2.6100 0 0 163,602 1
BEEP Mobile Infrastructure 07/28 3.8200 -0.0300 -0.78 38,473 1
BELFB Bel Fuse - Class B Common Stock 07/28 126.7500 6.9100 5.77 312,413 1
BENF Beneficient 07/28 0.3833 0.0073 1.94 260,339 1
BETR Better 07/28 13.9000 0.0300 0.22 20,492 1
BFAM Bright Horizons Family Solutions Inc. 07/28 111.7800 -3.2900 -2.86 697,000 1
BFC Bank First 07/28 125.9600 -0.3700 -0.29 132,476 1
BFH Bread Financial 07/28 64.0200 0.7500 1.19 936,083 1
BFIN BankFinancial Corporation 07/28 11.7000 0.2000 1.74 58,500 1
BFLY Butterfly Network 07/28 1.9400 -0.0300 -1.52 2,586,744 1
BFRG Bullfrog AI 07/28 1.4900 -0.0300 -1.97 92,000 1
BFRI Biofrontera 07/28 1.0700 0.0100 0.94 143,461 1
BFS Saul Centers Inc. 07/28 32.6500 -0.4600 -1.39 45,205 1
BFST Business First Bancshares 07/28 24.7900 -0.6100 -2.40 139,000 1
BGC BGC Group 07/28 9.7500 -0.0800 -0.81 1,708,077 1
BGFV Big 5 Sporting Goods Corporation 07/28 1.4100 -0.0200 -1.40 71,000 1
BGS B&G Foods 07/28 4.2800 -0.2300 -5.10 1,931,196 1
BGSF BGSF 07/28 6.3500 -0.0900 -1.40 20,900 1
BH Biglari Holdings - Class B 07/28 313.9000 -5.6500 -1.77 28,200 1
BH.A Biglari Holdings - Class A 07/28 1,526.0000 -35.4400 -2.27 12,619 1
BHB Bar Harbor Bank 07/28 30.9300 0.5800 1.91 78,708 1
BHE Benchmark Electronics 07/28 39.1300 0.2200 0.57 184,089 1
BHF Brighthouse Financial 07/28 48.6900 -1.5200 -3.03 457,004 1
BHLB Berkshire Hills Bancorp 07/28 25.7600 0.0900 0.35 434,893 1
BHM Bluerock Homes Trust 07/28 14.4500 0.9500 7.04 1,622 1
BHR Braemar Hotels & Resorts 07/28 2.3700 -0.0100 -0.42 106,376 1
BHRB Burke & Herbert Financial Services 07/28 61.5800 -1.2700 -2.02 57,711 1
BHVN Biohaven 07/28 13.0500 -0.4500 -3.33 1,759,128 1
BIAF bioAffinity Technologies 07/28 0.3360 0.0020 0.60 352,255 1
BIGC BigCommerce Holdings 07/28 5.1300 -0.0400 -0.77 1,001,000 1
BILL BILL Holdings 07/28 46.0700 0.1500 0.33 1,729,355 1
BIO Bio-Rad Laboratories - Class A 07/28 253.2300 -10.9600 -4.15 323,149 1
BIOA BioAge Labs 07/28 4.5300 -0.0900 -1.95 94,407 1
BIRD Allbirds 07/28 10.6800 -0.3400 -3.09 37,612 1
BIVI BioVie 07/28 7.1000 -0.3800 -5.08 54,119 1
BJ BJ's Wholesale Club 07/28 103.8600 -0.3400 -0.33 1,422,244 1
BJRI BJ's Restaurants 07/28 37.9500 -1.0100 -2.59 683,473 1
BKD Brookdale Senior Living 07/28 7.4900 -0.0200 -0.27 1,512,290 1
BKE Buckle 07/28 50.0800 1.0100 2.06 570,218 1
BKH Black Hills 07/28 55.8700 -0.8000 -1.41 543,097 1
BKKT Bakkt 07/28 17.1700 -0.8900 -4.93 1,557,086 1
BKSY BlackSky 07/28 19.1500 -0.6300 -3.19 1,572,271 1
BKTI BK Technologies 07/28 40.0500 2.0200 5.31 71,400 1
BKU BankUnited Inc. 07/28 38.1700 -0.2900 -0.75 516,346 1
BKV BKV 07/28 20.5100 0.8300 4.22 952,136 1
BKYI BIO-key International 07/28 0.8092 -0.0238 -2.86 99,894 1
BL BlackLine 07/28 55.7000 -0.3000 -0.54 326,030 1
BLBD Blue Bird 07/28 46.1200 0.0700 0.15 286,158 1
BLBX Blackboxstocks 07/28 7.6200 0.1700 2.28 43,000 1
BLD TopBuild 07/28 384.1200 0.1500 0.04 209,074 1
BLDE Blade Air Mobility 07/28 4.3650 0.0650 1.51 425,297 1
BLFS BioLife Solutions 07/28 22.2300 -0.3500 -1.55 408,763 1
BLFY Blue Foundry Bank 07/28 9.0100 -0.0400 -0.44 36,805 1
BLIN Bridgeline Digital 07/28 1.5100 0 0 21,239 1
BLKB Blackbaud 07/28 64.0600 -1.3400 -2.05 313,000 1
BLMN Bloomin' Brands 07/28 9.6800 -0.3700 -3.68 1,812,501 1
BLND Blend Labs 07/28 3.5700 -0.0500 -1.38 1,292,137 1
BLNE Beeline 07/28 2.1400 0.1900 9.74 2,304,641 1
BLNK Blink Charging 07/28 1.0600 -0.0600 -5.36 3,161,293 1
BLZE Backblaze 07/28 5.4500 0 0 269,263 1
BMBL Bumble 07/28 7.9300 -0.2900 -3.53 3,285,000 1
BMEA Biomea Fusion 07/28 1.8000 -0.0300 -1.64 800,678 1
BMI Badger Meter 07/28 192.5800 -0.4300 -0.22 754,671 1
BMRA Biomerica 07/28 3.7600 -0.1500 -3.84 29,136 1
BMRC Bank of Marin 07/28 23.6400 -0.1400 -0.59 118,138 1
BMRN BioMarin 07/28 58.1400 -0.8700 -1.47 1,155,000 1
BNAI Brand Engagement Network 07/28 0.3638 0.0238 7.00 712,659 1
BNED Barnes & Noble Education 07/28 9.2900 0.0500 0.54 673,282 1
BNGO Bionano Genomics 07/28 3.2700 -0.1100 -3.25 65,071 1
BNL Broadstone Net Lease 07/28 15.7700 -0.1100 -0.69 1,036,759 1
BNTC Benitec Biopharma 07/28 11.0200 -0.1600 -1.43 58,000 1
BNZI Banzai 07/28 3.2100 -0.6600 -17.05 519,270 1
BOC Boston Omaha 07/28 13.5800 -0.1900 -1.38 101,145 1
BODI Beachbody 07/28 4.5700 -0.0400 -0.87 10,832 1
BOF BranchOut 07/28 2.6000 0.1100 4.42 100,496 1
BOH Bank of Hawaii 07/28 62.8700 -2.8200 -4.29 1,148,430 1
BOKF BOK Financial 07/28 104.7900 -0.5400 -0.51 246,026 1
BOLD Boundless Bio 07/28 1.2400 -0.0250 -1.98 95,000 1
BOLT Bolt Biotherapeutics 07/28 6.3000 -0.0200 -0.32 16,358 1
BOOM DMC Global 07/28 8.8700 0.3600 4.23 134,263 1
BOOT Boot Barn 07/28 178.6600 4.1500 2.38 802,775 1
BOTJ Bank of the James Financial Group 07/28 13.6500 -0.1146 -0.83 1,100 1
BOW Bowhead Specialty 07/28 32.5400 -0.3900 -1.18 93,425 1
BOX Box 07/28 32.8700 -0.1200 -0.36 1,276,267 1
BOXL Boxlight 07/28 2.0900 -0.0800 -3.69 6,805 1
BPOP Popular 07/28 115.3100 -0.0200 -0.02 342,000 1
BPRN Princeton Bancorp 07/28 31.3100 -0.3900 -1.23 5,200 1
BRBR BellRing Brands 07/28 55.5100 0.7700 1.41 2,606,402 1
BRBS Blue Ridge Bankshares 07/28 3.7000 -0.0500 -1.33 201,399 1
BRC Brady Corp. Cl A 07/28 70.7300 0.6600 0.94 205,194 1
BRCC BRC 07/28 2.0000 -0.0300 -1.48 752,446 1
BRDG Bridge Investment Group 07/28 10.4900 -0.2000 -1.87 160,000 1
BRFH Barfresh 07/28 3.0100 -0.0700 -2.27 370 1
BRID Bridgford 07/28 7.8100 -0.0832 -1.05 3,200 1
BRKL Brookline Bancorp 07/28 10.8100 -0.0100 -0.09 378,000 1
BRKR Bruker 07/28 43.9300 1.9900 4.74 3,918,000 1
BRLT Brilliant Earth 07/28 1.5700 -0.0100 -0.63 32,036 1
BRN Barnwell Industries 07/28 1.1500 0.0200 1.77 28,600 1
BROS Dutch Bros 07/28 59.2300 -0.2700 -0.45 1,812,546 1
BRSP BrightSpire Capital 07/28 4.9700 0.0600 1.22 1,193,886 1
BRT BRT Apartments 07/28 15.3800 -0.2100 -1.35 10,700 1
BRTX BioRestorative Therapies 07/28 1.5700 -0.0500 -3.09 98,000 1
BRX Brixmor Property Group Inc. 07/28 25.5400 -0.0900 -0.35 3,163,634 1
BRY Berry 07/28 3.3300 0.3300 11.00 1,051,351 1
BRZE Braze 07/28 29.7800 0.5900 2.02 1,044,424 1
BSBK Bogota Financial 07/28 8.1600 0.1000 1.24 10,939 1
BSET Bassett Furniture 07/28 17.2800 -0.1500 -0.86 27,333 1
BSGM BioSig Technologies 07/28 4.5700 -0.2200 -4.59 724,910 1
BSLK Bolt Projects 07/28 2.6900 0.1400 5.49 202,627 1
BSRR Sierra Bancorp 07/28 30.8400 0.3400 1.11 36,634 1
BSVN Bank7 07/28 47.1500 0.1900 0.40 11,772 1
BSY Bentley Systems 07/28 58.7200 0.1300 0.22 908,000 1
BTAI BioXcel Therapeutics 07/28 1.7000 -0.1100 -6.08 356,755 1
BTBD BT Brands 07/28 1.5400 0.2700 21.26 62,793 1
BTCS BTCS 07/28 5.1600 0.0800 1.57 7,035,765 1
BTM Bitcoin Depot 07/28 5.2400 -0.0800 -1.50 826,626 1
BTMD Biote 07/28 4.3700 0.0500 1.16 110,601 1
BTSG BrightSpring Health Services 07/28 20.4800 -0.0500 -0.24 1,755,447 1
BTU Peabody Energy 07/28 15.4700 -1.2300 -7.37 9,268,794 1
BURL Burlington Stores, Inc. 07/28 287.9900 8.5800 3.07 1,135,000 1
BURU Nuburu 07/28 0.3085 0.0045 1.48 5,337,654 1
BUSE First Busey 07/28 23.0300 -0.1900 -0.82 376,300 1
BV BrightView Holdings 07/28 16.2500 -0.0200 -0.12 506,532 1
BVFL BV Financial 07/28 16.1500 -0.0200 -0.12 39,918 1
BVS Bioventus 07/28 6.5300 -0.0400 -0.61 276,048 1
BW Babcock & Wilcox Enterprises 07/28 1.0400 0 0 491,251 1
BWA BorgWarner 07/28 35.7700 -0.2500 -0.69 1,810,533 1
BWB Bridgewater Bancshares 07/28 16.5000 0.3800 2.36 74,000 1
BWEN Broadwind 07/28 2.8000 0 0 426,000 1
BWFG Bankwell Financial Group 07/28 39.8200 2.4300 6.50 38,000 1
BWIN Baldwin Insurance 07/28 39.8300 -0.8100 -1.99 511,998 1
BWMN Bowman Consulting 07/28 35.4200 -0.7100 -1.97 115,264 1
BWXT BWX Technologies 07/28 149.8300 1.8700 1.26 1,076,533 1
BXC BlueLinx 07/28 78.2500 -1.8000 -2.25 91,040 1
BXMT Blackstone Mortgage Trust, Inc. 07/28 19.2900 -0.3200 -1.63 968,620 1
BY Byline Bancorp 07/28 27.3700 0.2800 1.03 276,423 1
BYD Boyd Gaming 07/28 86.3600 0.4200 0.49 1,461,000 1
BYFC Broadway Financial 07/28 7.8600 -0.2100 -2.60 1,446 1
BYND Beyond Meat 07/28 3.3900 -0.2500 -6.87 3,264,798 1
BYON Beyond 07/28 10.3000 0.2100 2.08 3,687,927 1
BYRN Byrna 07/28 23.4800 -0.1700 -0.72 487,326 1
BYSI BeyondSpring 07/28 1.9200 0 0 13,564 1
BZAI Blaize 07/28 4.3200 -0.0100 -0.23 1,687,684 1
BZFD BuzzFeed 07/28 2.4200 0.0400 1.68 346,278 1
BZH Beazer Homes USA 07/28 24.6200 -0.0200 -0.08 220,081 1
CABA Cabaletta Bio 07/28 1.6900 0.0300 1.81 846,365 1
CABO Cable One 07/28 142.5500 -1.7800 -1.23 237,618 1
CAC Camden National 07/28 41.4600 0.4600 1.12 70,106 1
CACC Credit Acceptance 07/28 515.3300 -5.1400 -0.99 47,247 1
CACI CACI International 07/28 463.3600 -16.4900 -3.44 308,548 1
CADE Cadence Bank 07/28 36.2700 -0.1500 -0.41 3,439,008 1
CADL Candel Therapeutics 07/28 6.8600 -0.1600 -2.28 669,169 1
CAI Caris Life Sciences 07/28 27.0600 -2.4800 -8.40 732,064 1
CAKE Cheesecake Factory 07/28 65.8900 0.1100 0.17 1,383,253 1
CAL Caleres 07/28 15.6400 0.2400 1.56 561,444 1
CALM Cal-Maine Foods 07/28 104.3600 -0.5600 -0.53 1,121,847 1
CALX Calix 07/28 56.4800 1.1900 2.15 725,373 1
CAMP CAMP4 Therapeutics 07/28 1.7400 -0.0700 -3.87 72,781 1
CAPR Capricor Therapeutics 07/28 6.7900 -0.2700 -3.82 1,943,329 1
CAR Avis Budget 07/28 206.0400 -0.7500 -0.36 1,079,040 1
CARE Carter Bankshares 07/28 17.9300 -0.1700 -0.94 110,000 1
CARG CarGurus 07/28 33.6000 0.0900 0.27 512,179 1
CARM Carisma Therapeutics 07/28 0.3653 -0.0227 -5.85 441,152 1
CARS Cars.com 07/28 13.4000 -0.0200 -0.15 382,029 1
CART Maplebear 07/28 47.2300 -1.1800 -2.44 4,929,000 1
CARV Carver Bancorp 07/28 2.4100 -0.0900 -3.60 45,000 1
CASH Pathward Financial 07/28 80.2700 0.0700 0.09 185,244 1
CASS Cass Information Systems 07/28 41.9400 0.0400 0.10 75,422 1
CASY Casey's General 07/28 525.0400 -2.4700 -0.47 327,924 1
CATO Cato Corp. Cl A 07/28 2.9900 -0.0500 -1.64 26,893 1
CATX Perspective Therapeutics 07/28 4.1200 0.0600 1.48 636,233 1
CATY Cathay General Bancorp 07/28 46.7800 0.1650 0.35 360,682 1
CAVA CAVA 07/28 87.9700 -0.0500 -0.06 2,371,612 1
CBAN Colony Bankcorp 07/28 16.5200 -0.0200 -0.12 41,553 1
CBFV CB Financial Services 07/28 32.9100 0.5000 1.54 26,645 1
CBIO Crescent Biopharma 07/28 13.2500 -0.0400 -0.30 61,561 1
CBL CBL 07/28 27.0000 -0.3600 -1.32 83,001 1
CBLL Ceribell 07/28 14.9600 -0.1700 -1.12 163,347 1
CBNA Chain Bridge Bancorp 07/28 26.8900 0.1700 0.64 5,402 1
CBNK Capital Bancorp 07/28 34.3900 0.1500 0.44 38,800 1
CBRL Cracker Barrel Old Country Store 07/28 63.8300 -1.9500 -2.96 823,188 1
CBSH Commerce Bancshares 07/28 61.9600 -0.0700 -0.11 608,311 1
CBT Cabot 07/28 75.2600 -0.8700 -1.14 247,129 1
CBU Community Financial System 07/28 54.2100 -0.0800 -0.15 267,000 1
CBUS Cibus 07/28 1.6000 -0.0100 -0.62 147,000 1
CBZ CBIZ 07/28 76.7500 -1.0600 -1.36 587,791 1
CC Chemours 07/28 13.8800 -0.2900 -2.05 2,914,860 1
CCB Coastal Financial 07/28 101.4600 -0.8600 -0.84 145,000 1
CCBG Capital City Bank Group 07/28 40.4800 0.0600 0.15 22,900 1
CCCC C4 Therapeutics 07/28 2.1800 -0.0800 -3.54 469,410 1
CCCS CCC Intelligent Solutions 07/28 9.9800 -0.0400 -0.40 4,536,018 1
CCEL Cryo-Cell 07/28 4.9200 -0.0800 -1.60 4,091 1
CCK Crown Holdings 07/28 101.4800 -1.5000 -1.46 1,324,530 1
CCLD CareCloud 07/28 2.4500 0 0 221,271 1
CCNE CNB Financial 07/28 24.0000 -0.0100 -0.04 225,347 1
CCO Clear Channel Outdoor 07/28 1.1100 -0.0100 -0.89 1,296,452 1
CCOI Cogent Communications 07/28 47.4900 -1.3400 -2.74 560,025 1
CCRD CoreCard 07/28 27.8900 0.5600 2.05 38,905 1
CCRN Cross Country Healthcare 07/28 13.8100 0.2100 1.54 280,000 1
CCS Century Communities 07/28 59.1100 -0.5200 -0.87 487,346 1
CCSI Consensus Cloud Solutions 07/28 21.4700 0.4400 2.09 174,000 1
CDE Coeur Mining 07/28 9.0900 -0.1900 -2.05 8,229,353 1
CDIO Cardio Diagnostics 07/28 4.2100 -0.1773 -4.04 24,000 1
CDLX Cardlytics 07/28 2.3500 -0.1000 -4.08 665,235 1
CDNA CareDx 07/28 12.7900 0 0 1,013,341 1
CDP COPT Defense Properties 07/28 27.9500 -0.0800 -0.29 1,003,000 1
CDRE Cadre Holdings 07/28 33.6600 -0.2300 -0.68 190,260 1
CDT Conduit Pharmaceuticals 07/28 1.9300 -0.0700 -3.50 114,961 1
CDTX Cidara Therapeutics 07/28 62.6800 0.8300 1.34 286,353 1
CDXS Codexis 07/28 3.0400 -0.0700 -2.25 753,170 1
CDZI Cadiz 07/28 2.9400 -0.0100 -0.34 179,231 1
CE Celanese 07/28 57.9100 -0.7900 -1.35 1,202,316 1
CECO CECO Environmental 07/28 34.7100 0.0800 0.23 435,222 1
CELC Celcuity 07/28 36.7900 23.0200 167.18 27,599,172 1
CELH Celsius Holdings 07/28 46.9600 0.3200 0.69 4,325,329 1
CELU Celularity 07/28 3.2900 0.3300 11.15 188,940 1
CELZ Creative Medical 07/28 2.6500 -0.0599 -2.21 22,000 1
CENN Cenntro 07/28 0.6200 -0.0100 -1.59 182,239 1
CENT Central Garden & Pet - Common Stock 07/28 39.2900 -1.0000 -2.48 53,524 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/28 35.7000 -0.8800 -2.41 267,027 1
CENX Century Aluminum 07/28 22.6400 -0.2600 -1.14 1,431,569 1
CERS Cerus 07/28 1.3600 -0.0300 -2.16 796,414 1
CERT Certara 07/28 11.0700 -0.0200 -0.18 1,116,985 1
CETY Clean Energy Technologies 07/28 0.2330 0.0010 0.43 415,083 1
CEVA CEVA, 07/28 23.3000 0.1500 0.65 172,242 1
CFBK CF Bankshares 07/28 23.7500 -0.0600 -0.25 8,012 1
CFFI C&F Financial 07/28 66.0600 -0.7700 -1.15 4,129 1
CFFN Capitol Federal Financial 07/28 6.2100 -0.0200 -0.32 727,839 1
CFLT Confluent 07/28 27.0000 -0.3500 -1.28 5,919,185 1
CFR Cullen/Frost Bankers Inc. 07/28 135.2800 0.3500 0.26 329,153 1
CFSB CFSB Bancorp 07/28 13.9000 0.1000 0.72 402 1
CG Carlyle Group 07/28 62.9500 -0.5000 -0.79 2,089,000 1
CGEM Cullinan Therapeutics 07/28 8.2300 0.0500 0.61 183,000 1
CGNX Cognex 07/28 34.6300 0.5500 1.61 1,648,242 1
CGON CG Oncology 07/28 25.8600 -0.2400 -0.92 898,029 1
CGTX Cognition Therapeutics 07/28 0.7151 -0.1249 -14.87 6,814,400 1
CHCI Comstock Holding 07/28 12.3700 0.1150 0.94 10,405 1
CHCO City Holding 07/28 126.6600 -1.0000 -0.78 100,020 1
CHCT Community Healthcare Trust 07/28 16.3600 -0.2000 -1.21 243,731 1
CHDN Churchill Downs 07/28 111.2500 -2.2800 -2.01 786,693 1
CHE Chemed 07/28 466.0800 -4.6400 -0.99 168,751 1
CHEF Chefs' Warehouse 07/28 62.6800 0.4500 0.72 319,248 1
CHGG Chegg 07/28 1.4900 -0.0900 -5.70 1,756,181 1
CHH Choice Hotels International Inc. 07/28 132.5900 -2.7000 -2.00 364,332 1
CHMG Chemung Financial Corp 07/28 52.5400 0.2100 0.40 16,034 1
CHMI Cherry Hill Mortgage Investment 07/28 2.6900 -0.0100 -0.37 250,000 1
CHPT ChargePoint 07/28 9.9100 -2.3020 -18.85 1,905,847 1
CHRD Chord Energy 07/28 113.0200 4.3000 3.96 673,469 1
CHRS Coherus Oncology 07/28 1.0700 0.0300 2.88 2,485,902 1
CHWY Chewy 07/28 36.3100 0 0 5,436,312 1
CHYM Chime 07/28 33.4300 -1.1200 -3.24 1,250,582 1
CIA Citizens, Inc. Class A 07/28 4.0700 -0.0200 -0.49 114,829 1
CIEN Ciena 07/28 90.5500 1.9500 2.20 1,136,400 1
CIFR Cipher Mining 07/28 6.1600 -0.3100 -4.79 17,392,608 1
CIM Chimera 07/28 13.8600 -0.2100 -1.49 346,073 1
CING Cingulate 07/28 5.2200 -0.2800 -5.09 54,974 1
CIO City Office REIT, Inc. 07/28 6.9200 0.0200 0.29 1,081,550 1
CISO CISO Global 07/28 1.0400 -0.0500 -4.59 322,769 1
CIVB Civista Bancshares 07/28 20.1750 -0.0150 -0.07 109,413 1
CIVI Civitas 07/28 32.8800 1.7800 5.72 1,639,860 1
CIX CompX International Inc. 07/28 24.6300 0 0 1,800 1
CJMB Callan JMB 07/28 4.8300 0.0800 1.68 22,400 1
CKX CKX Lands 07/28 12.0250 -0.0653 -0.54 2,800 1
CLAR Clarus 07/28 3.8800 -0.0500 -1.27 71,370 1
CLB Core Laboratories 07/28 11.9500 0.2200 1.88 440,729 1
CLBK Columbia Financial 07/28 14.1300 0.0600 0.43 90,134 1
CLDI Calidi Biotherapeutics 07/28 0.5496 -0.1804 -24.71 4,604,354 1
CLDT Chatham Lodging Trust 07/28 7.0700 -0.0400 -0.56 201,579 1
CLDX Celldex Therapeutics 07/28 22.0100 -1.3400 -5.74 1,136,019 1
CLF Cleveland-Cliffs 07/28 11.2600 -0.1800 -1.57 32,478,894 1
CLFD Clearfield 07/28 45.2000 0.8900 2.01 99,204 1
CLH Clean Harbors 07/28 234.0800 -1.1300 -0.48 385,045 1
CLIR ClearSign Technologies 07/28 0.6300 0.0344 5.78 204,371 1
CLMB Climb Global Solutions 07/28 100.9000 1.8500 1.87 28,822 1
CLMT Calumet Specialty Products Partners 07/28 16.8100 -0.0600 -0.36 602,160 1
CLNE Clean Energy Fuels 07/28 2.1600 0.0600 2.86 1,115,000 1
CLNN Clene 07/28 3.4000 -0.2500 -6.85 68,000 1
CLOV Clover Health Investments 07/28 3.0000 -0.0350 -1.15 7,785,927 1
CLPR Clipper Realty 07/28 3.6800 -0.0300 -0.81 78,441 1
CLPT ClearPoint Neuro 07/28 10.9700 -0.2600 -2.32 211,246 1
CLRB Cellectar Biosciences 07/28 5.0300 -0.0600 -1.18 135,964 1
CLRO ClearOne 07/28 5.5200 -0.2300 -4.00 123,731 1
CLSD Clearside Biomedical 07/28 0.4451 -0.0519 -10.44 1,367,727 1
CLSK CleanSpark 07/28 12.0300 0.2100 1.78 17,277,492 1
CLST Catalyst Bancorp 07/28 12.3100 -0.0700 -0.57 715 1
CLVT Clarivate 07/28 4.2600 -0.2700 -5.96 4,085,201 1
CLW Clearwater Paper Corp. 07/28 29.4900 -1.3500 -4.38 173,374 1
CLYM Climb Bio 07/28 1.6000 0.1500 10.34 769,133 1
CMA Comerica Incorporated 07/28 69.6300 1.6400 2.41 3,987,394 1
CMBM Cambium Networks 07/28 0.9200 -0.0200 -2.13 254,000 1
CMC Commercial Metals Co. 07/28 52.7000 -0.6200 -1.16 742,896 1
CMCO Columbus Mckinnon 07/28 15.9700 -0.2000 -1.24 342,281 1
CMCT Creative Media & Community Trust 07/28 6.7500 -0.3700 -5.20 24,182 1
CMP Compass Minerals 07/28 20.4300 0.0600 0.29 445,459 1
CMPO CompoSecure 07/28 14.2900 0.0100 0.07 1,053,000 1
CMPR Cimpress 07/28 49.5700 1.1100 2.29 335,381 1
CMPX Compass Therapeutics 07/28 3.2000 0.0200 0.63 342,937 1
CMT Core Molding Technologies 07/28 17.6200 0.2000 1.15 17,047 1
CMTG Claros Mortgage Trust 07/28 3.0800 -0.1000 -3.14 324,007 1
CMTL Comtech Telecommunications 07/28 2.2900 0.0200 0.88 146,000 1
CNA CNA Financial Corp. 07/28 43.9400 -0.4900 -1.10 544,229 1
CNDT Conduent 07/28 2.7300 -0.0500 -1.80 927,668 1
CNFR Conifer Holdings 07/28 0.9460 0.0460 5.11 8,600 1
CNH CNH Industrial 07/28 12.9900 -0.3200 -2.40 11,455,009 1
CNK Cinemark 07/28 28.2300 -0.8100 -2.79 4,287,880 1
CNM Core & Main 07/28 65.6100 -0.1600 -0.24 1,503,174 1
CNMD CONMED 07/28 50.0200 -0.9300 -1.83 459,219 1
CNNE Cannae Holdings 07/28 21.6700 -0.1300 -0.60 434,873 1
CNO CNO Financial Group Inc. 07/28 37.5800 -0.2400 -0.63 1,049,035 1
CNOB ConnectOne 07/28 24.5200 0.2700 1.11 377,088 1
CNR Core Natural Resources 07/28 75.0900 -3.0500 -3.90 1,012,970 1
CNS Cohen & Steers 07/28 74.3300 -0.8600 -1.14 125,730 1
CNTX Context Therapeutics 07/28 0.8500 0.0090 1.07 149,000 1
CNTY Century Casinos 07/28 2.5300 -0.0300 -1.17 53,100 1
CNVS Cineverse 07/28 5.7800 -0.0300 -0.52 206,037 1
CNX CNX Resources 07/28 30.5900 -0.5000 -1.61 3,025,540 1
CNXC Concentrix 07/28 59.8100 -0.7400 -1.22 706,000 1
CNXN PC Connection 07/28 64.5100 0.5100 0.80 59,848 1
COCH Envoy Medical 07/28 1.5300 -0.0300 -1.92 6,583 1
COCO Vita Coco 07/28 37.2800 -0.6400 -1.69 761,755 1
COCP Cocrystal Pharma 07/28 1.7294 0.1294 8.09 36,233 1
CODA Coda Octopus Group 07/28 7.6500 0.1100 1.46 172,595 1
CODX Co-Diagnostics 07/28 0.2775 -0.0025 -0.89 2,407,866 1
COEP Coeptis Therapeutics 07/28 12.0000 0.3700 3.18 78,000 1
COFS ChoiceOne Financial Services 07/28 30.2200 -0.1400 -0.46 71,000 1
COGT Cogent Biosciences 07/28 12.0900 0.0200 0.17 1,276,702 1
COHN Cohen & Company 07/28 12.3000 0.4700 3.97 1,522 1
COHR Coherent 07/28 104.3000 4.1600 4.15 2,467,186 1
COHU Cohu 07/28 19.5000 0.4500 2.36 260,064 1
COKE Coca-Cola Consolidated 07/28 116.1850 -2.6150 -2.20 653,000 1
COLB Columbia Banking System 07/28 24.5600 -0.2600 -1.05 2,996,000 1
COLD Americold Realty Trust 07/28 16.2300 -0.3900 -2.35 2,131,520 1
COLL Collegium Pharmaceutical 07/28 31.3600 -0.4200 -1.32 358,000 1
COLM Columbia Sportswear Company 07/28 60.3700 -0.2600 -0.43 488,000 1
COMM Commscope 07/28 8.1300 0.1600 2.01 3,378,419 1
COMP Compass 07/28 7.3500 0.1300 1.80 4,624,985 1
CON Concentra 07/28 20.1000 0.4400 2.24 1,232,032 1
COOK Traeger 07/28 1.7800 -0.0500 -2.73 343,957 1
COOP Mr. Cooper Group 07/28 158.3200 1.1900 0.76 850,108 1
CORT Corcept Therapeutics 07/28 69.1500 0.8600 1.26 829,774 1
CORZ Core Scientific 07/28 13.7450 -0.0150 -0.11 9,235,518 1
COSM Cosmos Health 07/28 0.7011 0.0041 0.59 400,038 1
COTY Coty Inc. 07/28 5.1500 0.0300 0.59 6,137,249 1
COUR Coursera 07/28 12.5100 0.1400 1.13 15,998,305 1
COYA Coya Therapeutics 07/28 6.6200 -0.0500 -0.75 84,000 1
CPBI Central Plains Bancshares 07/28 15.0252 0.0352 0.23 7,816 1
CPF Central Pacific Financial Corp. 07/28 27.3500 -0.2800 -1.01 151,157 1
CPHC Canterbury Park 07/28 18.1830 0.1430 0.79 950 1
CPIX Cumberland Pharmaceuticals 07/28 3.4800 -0.0350 -1.00 46,157 1
CPK Chesapeake Utilities 07/28 121.1100 -0.4500 -0.37 97,896 1
CPRI Capri Holdings 07/28 19.7400 0.0800 0.41 1,911,000 1
CPRX Catalyst 07/28 20.8000 -0.1700 -0.81 1,305,088 1
CPS Cooper-Standard 07/28 25.4600 1.2000 4.95 259,582 1
CPSH CPS Technologies 07/28 2.6200 0.0900 3.56 83,000 1
CPSS Consumer Portfolio Services 07/28 8.9700 -0.1300 -1.43 9,700 1
CR Crane 07/28 189.9800 -0.7500 -0.39 297,600 1
CRAI CRA International 07/28 177.0100 -0.2400 -0.14 65,157 1
CRBG Corebridge Financial 07/28 35.8800 0.2500 0.70 2,542,118 1
CRBP Corbus Pharmaceuticals 07/28 9.5900 0.3300 3.56 301,028 1
CRBU Caribou Biosciences 07/28 2.2900 0.0100 0.44 1,804,787 1
CRC California Resources 07/28 50.9300 1.5200 3.08 1,094,543 1
CRCL Circle 07/28 185.3600 -7.5000 -3.89 9,492,807 1
CRCT Cricut 07/28 5.1400 -0.0700 -1.34 510,000 1
CRD.A Crawford CL 'A' 07/28 10.5100 -0.0900 -0.85 18,228 1
CRD.B Crawford CL 'B' 07/28 10.1200 -0.3800 -3.62 1,500 1
CRDF Cardiff Oncology 07/28 3.7300 -0.2400 -6.05 2,724,542 1
CRDO Credo 07/28 107.9500 6.7300 6.65 4,493,819 1
CREX Creative Realities 07/28 2.9200 0 0 77,000 1
CRGX CARGO Therapeutics 07/28 4.5000 -0.0200 -0.44 1,263,000 1
CRGY Crescent Energy 07/28 9.5300 0.3300 3.59 2,159,333 1
CRH CRH 07/28 98.5400 -1.5200 -1.52 5,037,000 1
CRI Carters Inc. 07/28 26.5300 0.2300 0.87 3,496,533 1
CRIS Curis 07/28 1.8200 -0.0200 -1.09 41,000 1
CRK Comstock Resources 07/28 20.6600 -0.0800 -0.39 1,817,471 1
CRMD CorMedix 07/28 11.9800 0.4900 4.26 2,199,599 1
CRMT America's Car-Mart 07/28 50.6400 -1.4000 -2.69 68,646 1
CRNC Cerence 07/28 9.3200 0.1100 1.19 1,311,251 1
CRNX Crinetics Pharmaceuticals 07/28 30.3000 -0.6900 -2.23 713,010 1
CROX Crocs 07/28 105.6400 -1.1100 -1.04 1,137,316 1
CRS Carpenter Technology 07/28 276.3100 -0.1300 -0.05 718,021 1
CRSP CRISPR Therapeutics 07/28 63.7500 -1.0100 -1.56 1,683,673 1
CRSR Corsair 07/28 9.4400 0.1200 1.29 412,376 1
CRUS Cirrus Logic 07/28 104.0800 2.9100 2.88 410,448 1
CRVL CorVel 07/28 88.0700 -0.6700 -0.76 181,304 1
CRVO CervoMed 07/28 8.6700 -0.3100 -3.45 12,158,619 1
CRVS Corvus Pharmaceuticals 07/28 4.6500 -0.0600 -1.27 308,000 1
CRWS Crown Crafts 07/28 2.8300 -0.1200 -4.07 41,406 1
CRWV CoreWeave 07/28 110.2800 -5.3400 -4.62 9,574,006 1
CSBR Champions Oncology 07/28 6.3000 0.0600 0.96 53,600 1
CSGS CSG Systems 07/28 61.8300 -0.2700 -0.43 128,355 1
CSL Carlisle 07/28 427.5600 -7.5500 -1.74 392,000 1
CSPI CSP 07/28 11.3500 0.3100 2.81 14,409 1
CSR Centerspace 07/28 56.4000 -1.2000 -2.08 80,600 1
CSTL Castle Biosciences 07/28 16.3300 0.2600 1.62 331,000 1
CSV Carriage Services 07/28 45.4000 0.2200 0.49 56,928 1
CSW CSW Industrials 07/28 282.9000 -0.6200 -0.22 120,207 1
CTBI Community Trust Bancorp 07/28 55.7800 0.0500 0.09 41,709 1
CTEV Claritev 07/28 40.3900 0.7100 1.79 57,373 1
CTGO Contango ORE 07/28 19.5300 -0.3800 -1.91 61,562 1
CTKB Cytek BioSciences 07/28 3.7500 0.0600 1.63 1,139,000 1
CTLP Cantaloupe 07/28 11.0800 0 0 2,158,000 1
CTM Castellum 07/28 1.2900 -0.0300 -2.27 1,770,815 1
CTMX CytomX Therapeutics 07/28 2.3900 -0.0100 -0.42 1,332,864 1
CTNM Contineum Therapeutics 07/28 5.5100 -0.2600 -4.51 129,116 1
CTO CTO Realty Growth 07/28 17.3400 -0.3100 -1.76 201,077 1
CTOS Custom Truck One Source 07/28 5.9500 -0.0100 -0.17 603,000 1
CTRE CareTrust REIT 07/28 30.5500 -0.7100 -2.27 1,092,146 1
CTRI Centuri 07/28 21.7500 0.3400 1.59 755,488 1
CTRN Citi Trends 07/28 30.0800 0.0900 0.30 64,042 1
CTS CTS 07/28 41.5300 0.1000 0.24 249,042 1
CTSO Cytosorbents 07/28 0.9420 -0.0020 -0.21 64,623 1
CTXR Citius Pharmaceuticals 07/28 1.5400 -0.1300 -7.78 401,078 1
CUBE CubeSmart 07/28 40.9000 -0.5100 -1.23 1,775,923 1
CUBI Customers Bancorp 07/28 65.7400 4.0500 6.57 537,440 1
CUE Cue Biopharma 07/28 0.8203 -0.0626 -7.09 156,136 1
CULP Culp 07/28 4.3100 -0.1000 -2.27 5,278 1
CURB Curbline 07/28 23.3700 0.5100 2.23 954,234 1
CURI CuriosityStream 07/28 4.6700 -0.1000 -2.10 568,855 1
CURV Torrid Holdings 07/28 2.6400 -0.0500 -1.86 442,000 1
CUZ Cousins Properties Inc. 07/28 27.3000 -0.4800 -1.73 1,692,623 1
CVBF CVB Financial 07/28 19.3800 0.1100 0.57 794,134 1
CVCO Cavco Industries 07/28 414.5200 -2.9500 -0.71 75,204 1
CVGI Commercial Vehicle 07/28 1.9400 -0.0300 -1.52 167,160 1
CVGW Calavo Growers, Inc. 07/28 26.3100 -0.0100 -0.04 121,263 1
CVI CVR Energy 07/28 28.7200 0.9100 3.27 1,104,437 1
CVKD Cadrenal Therapeutics 07/28 11.5800 0.0900 0.78 24,065 1
CVLG Covenant Logistics Group 07/28 26.0000 -0.2100 -0.80 120,658 1
CVLT CommVault 07/28 163.4300 -0.9200 -0.56 843,498 1
CVM Cel-Sci 07/28 8.6100 0.4100 5.00 1,360,372 1
CVNA Carvana 07/28 336.3300 4.2100 1.27 2,265,863 1
CVR Chicago Rivet & Machine 07/28 12.6300 0.1300 1.04 1,618 1
CVRX CVRx 07/28 8.4300 0.0900 1.08 171,012 1
CVU CPI Aerostructures 07/28 3.3400 -0.0900 -2.62 13,700 1
CVV CVD Equipment 07/28 4.1400 0.4000 10.70 68,000 1
CW Curtiss-Wright 07/28 490.6300 5.7300 1.18 237,000 1
CWAN Clearwater Analytics 07/28 21.4900 0.1700 0.80 4,205,039 1
CWBC Community West Bancshares 07/28 20.3100 -0.0100 -0.05 39,500 1
CWCO Consolidated Water 07/28 29.5900 -0.0700 -0.24 72,500 1
CWEN Clearway Energy - Class C 07/28 31.3400 -0.1200 -0.38 720,139 1
CWEN.A Clearway Energy - Class A 07/28 29.5900 0.0100 0.03 124,000 1
CWH Camping World 07/28 17.9000 -0.1600 -0.89 1,650,930 1
CWK Cushman & Wakefield 07/28 11.8000 -0.0800 -0.67 1,848,420 1
CWST Casella Waste Systems 07/28 108.3600 -0.6100 -0.56 388,746 1
CWT California Water Service 07/28 44.3200 -0.5500 -1.23 280,312 1
CXAI CXApp 07/28 1.0200 -0.0600 -5.56 487,499 1
CXDO Crexendo 07/28 5.7600 -0.1300 -2.21 128,000 1
CXM Sprinklr 07/28 9.3000 0.0900 0.98 1,093,000 1
CXT Crane NXT 07/28 59.6900 0.2400 0.40 369,150 1
CXW CoreCivic 07/28 20.1200 -0.6100 -2.94 972,881 1
CYCC Cyclacel Pharmaceuticals 07/28 15.3900 -0.6500 -4.05 194,344 1
CYCN Cyclerion Therapeutics 07/28 2.7800 -0.0800 -2.80 41,000 1
CYH Community Health Systems 07/28 2.5800 -0.1900 -6.86 5,452,432 1
CYN Cyngn 07/28 8.2100 -0.6800 -7.65 542,623 1
CYRX CryoPort 07/28 7.6500 -0.2000 -2.55 435,000 1
CYTK Cytokinetics 07/28 36.6300 -0.5500 -1.48 863,051 1
CZFS Citizens Financial Services 07/28 57.3300 -0.6700 -1.16 3,916 1
CZNC Citizens & Northern 07/28 19.4500 0.2300 1.20 21,708 1
CZWI Citizens Community Bancorp 07/28 14.7700 0 0 16,427 1
DAIO Data I/O 07/28 3.3300 0 0 95,679 1
DAKT Daktronics 07/28 16.8600 0.2100 1.26 281,281 1
DALN DallasNews 07/28 14.8090 0.1190 0.81 90,000 1
DAN Dana 07/28 16.2800 0.0100 0.06 1,849,483 1
DAR Darling Ingredients 07/28 34.3600 0.0500 0.15 1,803,793 1
DARE Dare Bioscience 07/28 2.5500 -0.0200 -0.78 224,561 1
DATS DatChat 07/28 2.6000 0.0200 0.78 171,558 1
DAVE Dave 07/28 213.1300 2.5200 1.20 302,000 1
DAWN Day One Biopharmaceuticals 07/28 7.1000 -0.1300 -1.80 1,581,000 1
DBD Diebold Nixdorf 07/28 57.7300 0.1400 0.24 131,826 1
DBI Designer Brands 07/28 3.3700 0.0700 2.12 614,112 1
DBRG DigitalBridge 07/28 10.9600 -0.1300 -1.17 1,896,113 1
DBX Dropbox 07/28 28.1000 0.3300 1.19 1,944,276 1
DC Dakota Gold 07/28 3.7900 -0.2300 -5.72 723,868 1
DCGO DocGo 07/28 1.4900 0.0300 2.05 396,330 1
DCI Donaldson 07/28 72.0300 0.1000 0.14 359,552 1
DCO Ducommun 07/28 90.7000 0.2500 0.28 128,520 1
DCOM Dime Community Bancshares 07/28 29.1500 0.8100 2.86 413,000 1
DCTH Delcath Systems 07/28 11.4100 0 0 588,752 1
DDD 3D Systems 07/28 1.7800 -0.0200 -1.11 2,184,717 1
DDOG Datadog 07/28 150.7700 0.9300 0.62 2,647,637 1
DDS Dillard's Inc. 07/28 513.1600 14.0300 2.81 130,088 1
DEA Easterly Government Properties 07/28 22.4400 -0.4200 -1.84 416,527 1
DEI Douglas Emmett, Inc. 07/28 15.3900 -0.1600 -1.03 1,516,362 1
DENN Denny's 07/28 4.1000 -0.0900 -2.15 308,141 1
DERM Journey Medical 07/28 7.6800 0.0900 1.19 69,903 1
DFDV DeFi Development 07/28 17.9500 -1.2300 -6.41 2,464,708 1
DFH Dream Finders Homes 07/28 27.3900 -0.0900 -0.33 269,057 1
DFIN Donnelley Financial Solutions 07/28 65.1300 0.7700 1.20 149,441 1
DFLI Dragonfly Energy 07/28 0.3701 -0.0391 -9.56 7,110,147 1
DGICA Donegal Group - Class A Common Stock 07/28 17.7200 0.3600 2.07 268,000 1
DGICB Donegal Group - Class B Common Stock 07/28 15.2400 -0.5200 -3.30 2,796 1
DGII Digi International 07/28 34.3100 0.7700 2.30 135,000 1
DH Definitive Healthcare 07/28 4.2100 0.1150 2.81 280,025 1
DHAI DIH 07/28 0.2700 0.0015 0.56 603,786 1
DHC Diversified Healthcare Trust 07/28 3.3700 -0.0500 -1.46 1,002,946 1
DHIL Diamond Hill 07/28 148.4300 -0.5500 -0.37 22,600 1
DHX DHI Group 07/28 2.8200 0.0400 1.44 27,467 1
DIBS 1stdibs.com 07/28 2.7600 0.0700 2.60 40,243 1
DIN Dine Brands Global 07/28 23.7100 -0.8500 -3.46 316,000 1
DINO HF Sinclair 07/28 44.9800 1.8000 4.17 2,460,228 1
DIOD Diodes 07/28 51.8700 1.3500 2.67 493,000 1
DIT Amcon 07/28 113.0000 -2.7400 -2.37 261 1
DJCO Daily Journal 07/28 405.6600 -3.8400 -0.94 77,000 1
DJT Trump Media & Technology Group 07/28 18.7900 -0.3600 -1.88 4,732,099 1
DK Delek US Holdings 07/28 23.3500 0.6600 2.91 1,115,561 1
DKNG DraftKings 07/28 44.2800 -0.5800 -1.29 6,539,946 1
DKS Dick's Sporting Goods 07/28 219.4900 2.3000 1.06 1,234,678 1
DLB Dolby Laboratories 07/28 76.2000 -0.1600 -0.21 363,224 1
DLHC DLH 07/28 5.8400 -0.0500 -0.85 15,600 1
DLPN Dolphin Entertainment 07/28 1.2800 -0.0030 -0.23 24,900 1
DLTH Duluth Holdings 07/28 2.3000 -0.0100 -0.43 30,700 1
DLX Deluxe Corp. 07/28 16.8600 -0.1700 -1.00 369,383 1
DMAC DiaMedica Therapeutics 07/28 5.0600 0.0100 0.20 610,348 1
DMRC Digimarc 07/28 12.6000 0.4300 3.53 150,267 1
DNA Ginkgo Bioworks 07/28 13.9600 0 0 1,142,613 1
DNB Dun & Bradstreet 07/28 9.1100 -0.0100 -0.11 680,570 1
DNLI Denali Therapeutics 07/28 13.6300 -0.0400 -0.29 1,403,986 1
DNOW DNOW 07/28 15.8400 0.7100 4.69 1,414,677 1
DNTH Dianthus Therapeutics 07/28 22.2800 0.7800 3.63 632,055 1
DNUT Krispy Kreme 07/28 4.1100 -0.3100 -7.01 11,049,155 1
DOCN DigitalOcean 07/28 29.1500 0.3500 1.22 1,450,294 1
DOCS Doximity 07/28 61.0000 0.2300 0.38 1,351,682 1
DOCU DocuSign 07/28 80.3900 0.5200 0.65 1,566,226 1
DOMH Dominari 07/28 5.2500 0.1400 2.74 220,586 1
DOMO Domo 07/28 16.0600 0.1000 0.63 398,000 1
DORM Dorman Products 07/28 122.2100 0.1600 0.13 225,153 1
DOUG Douglas Elliman 07/28 2.8600 -0.1700 -5.61 343,414 1
DRCT Direct Digital 07/28 0.5471 -0.0093 -1.67 98,780 1
DRH DiamondRock Hospitality Company 07/28 8.0300 -0.0900 -1.11 2,587,695 1
DRIO DarioHealth 07/28 0.6251 -0.0259 -3.98 166,207 1
DRRX DURECT 07/28 0.5527 -0.0147 -2.59 42,313 1
DRS Leonardo DRS 07/28 48.0800 -0.3600 -0.74 1,120,190 1
DRVN Driven Brands 07/28 17.0700 -0.0300 -0.18 568,499 1
DSGN Design Therapeutics 07/28 4.0400 0.0200 0.50 42,347 1
DSGR Distribution Solutions Group 07/28 29.5800 -0.1800 -0.60 38,531 1
DSP Viant Technology 07/28 14.7900 0.1900 1.30 179,168 1
DSS DSS 07/28 1.1600 0.0100 0.87 94,370 1
DT Dynatrace 07/28 54.7100 0.5600 1.03 1,939,000 1
DTI Drilling Tools 07/28 2.2500 0.0300 1.35 19,000 1
DTIL Precision BioSciences 07/28 5.1000 -0.0500 -0.97 116,234 1
DTM DT Midstream 07/28 99.3200 -0.8400 -0.84 440,003 1
DTST Data Storage 07/28 4.7200 0.0400 0.85 77,341 1
DUOL Duolingo 07/28 340.4900 -23.6000 -6.48 1,777,565 1
DUOT Duos Technologies Group 07/28 7.7550 -0.2450 -3.06 114,106 1
DV DoubleVerify 07/28 15.9800 0.2700 1.72 1,389,319 1
DVAX Dynavax Technologies 07/28 11.2900 -0.0700 -0.62 716,337 1
DVLT Datavault AI 07/28 0.6500 -0.0378 -5.50 968,195 1
DWSN Dawson Geophysical 07/28 1.4900 0.0800 5.67 109,863 1
DWTX Dogwood Therapeutics 07/28 4.8200 0.0500 1.05 9,847 1
DX Dynex Capital Inc. 07/28 12.6700 -0.0800 -0.63 3,058,911 1
DXC DXC Technology 07/28 14.2300 -0.0700 -0.49 1,298,493 1
DXLG Destination XL 07/28 1.4000 -0.0200 -1.41 336,000 1
DXPE DXP Enterprises, Inc. 07/28 111.7600 3.5900 3.32 248,166 1
DY Dycom 07/28 264.2700 -0.4200 -0.16 303,874 1
DYAI Dyadic International 07/28 1.1100 0.0100 0.91 169,000 1
DYN Dyne Therapeutics 07/28 9.3100 -0.6400 -6.43 2,225,449 1
EAF GrafTech International 07/28 1.6400 0.1000 6.49 2,933,704 1
EAT Brinker International Inc. 07/28 157.1400 3.6400 2.37 1,093,887 1
EB Eventbrite 07/28 2.4200 -0.0300 -1.22 381,152 1
EBC Eastern Bankshares 07/28 16.1200 0.1600 1.00 1,492,000 1
EBF Ennis Inc. 07/28 18.1100 0.1600 0.89 108,196 1
EBMT Eagle Bancorp Montana 07/28 16.4200 -0.0400 -0.24 23,300 1
EBS Emergent Biosolutions 07/28 6.7800 -0.3900 -5.44 1,176,296 1
ECBK ECB Bancorp 07/28 16.3450 0.2950 1.84 13,828 1
ECDA ECD Automotive Design 07/28 0.1958 0.0108 5.84 2,059,902 1
ECG Everus Construction Group 07/28 72.4700 -1.0600 -1.44 682,439 1
ECOR electroCore 07/28 7.1900 -0.5600 -7.23 77,000 1
ECPG Encore Capital Group Inc 07/28 38.3400 -0.2650 -0.69 184,092 1
ECVT Ecovyst 07/28 8.8500 -0.1400 -1.56 1,354,590 1
EDBL Edible Garden 07/28 2.4600 -0.1500 -5.75 56,835 1
EDIT Editas Medicine 07/28 2.9600 -0.1900 -6.03 1,804,876 1
EDSA Edesa Biotech 07/28 2.3300 -0.0500 -2.10 7,244 1
EDUC Educational Development 07/28 1.3400 0 0 4,332 1
EE Excelerate Energy 07/28 23.8200 -0.0300 -0.13 389,000 1
EEFT Euronet Worldwide 07/28 104.6500 0.8700 0.84 429,140 1
EEX Emerald Holding 07/28 5.1100 -0.0400 -0.78 30,841 1
EFC Ellington Financial 07/28 13.0800 -0.1600 -1.21 985,613 1
EFOI Energy Focus 07/28 2.0500 -0.1200 -5.53 26,417 1
EFSC Enterprise Financial Services 07/28 56.3800 0.4600 0.82 138,399 1
EFSI Eagle Financial Services 07/28 33.5000 0.1400 0.42 6,406 1
EGAN eGain 07/28 6.4800 -0.0400 -0.61 17,500 1
EGBN Eagle Bancorp 07/28 16.5700 0.3200 1.97 759,781 1
EGHT 8x8 07/28 2.1250 0.0950 4.68 600,225 1
EGP EastGroup Properties Inc. 07/28 161.2300 -3.2900 -2.00 468,289 1
EGY VAALCO Energy 07/28 3.8800 0.1200 3.19 642,579 1
EHAB Enhabit 07/28 6.7900 0.0400 0.59 420,266 1
EHC Encompass Health 07/28 107.1700 -0.5000 -0.46 754,549 1
EHTH eHealth 07/28 3.9200 0.0800 2.08 287,130 1
EIG Employers Holdings Inc. 07/28 45.7600 -0.2100 -0.46 139,211 1
EKSO Ekso Bionics Holdings 07/28 4.5300 -0.2900 -6.02 544,847 1
ELA Envela 07/28 5.9500 0.0100 0.17 26,355 1
ELAN Elanco Animal Health 07/28 14.5800 -0.3400 -2.28 4,860,345 1
ELDN Eledon Pharmaceuticals 07/28 3.2300 -0.3900 -10.77 1,559,434 1
ELF e.l.f. Beauty 07/28 120.9500 0.0900 0.07 1,402,127 1
ELMD Electromed 07/28 18.8300 0.0100 0.05 47,362 1
ELME Elme Communities 07/28 15.6600 -0.2700 -1.69 523,000 1
ELS Equity Lifestyle Properties, Inc 07/28 58.4300 -1.2000 -2.01 1,469,598 1
ELSE Electro-Sensors 07/28 4.8700 0.1100 2.31 2,700 1
ELTX Elicio Therapeutics 07/28 10.1400 0.2500 2.53 38,000 1
ELUT Elutia 07/28 1.9700 0.0500 2.60 11,900 1
ELVN Enliven Therapeutics 07/28 20.6700 -0.5300 -2.50 339,000 1
EMBC Embecta 07/28 11.3300 -0.4000 -3.41 490,000 1
EME EMCOR Group 07/28 631.6600 -3.4000 -0.54 578,710 1
EML The Eastern Company 07/28 23.5100 0.2600 1.12 6,000 1
ENOV Enovis 07/28 27.3200 -0.2200 -0.80 1,308,000 1
ENR Energizer Holdings 07/28 23.6900 -0.5500 -2.27 909,475 1
ENS Enersys 07/28 93.6400 -0.4100 -0.44 274,633 1
ENSC Ensysce Biosciences 07/28 2.2900 0.0500 2.23 57,191 1
ENSG Ensign Group 07/28 147.7800 -2.2800 -1.52 860,000 1
ENTA Enanta Pharmaceuticals 07/28 8.0300 0.6300 8.51 293,000 1
ENTG Entegris 07/28 92.0000 0.1500 0.16 3,491,487 1
ENVA Enova International 07/28 104.6200 -1.2000 -1.13 525,142 1
ENVB Enveric Biosciences 07/28 1.2600 -0.0500 -3.82 82,951 1
ENVX Enovix 07/28 15.0600 0.3700 2.52 8,250,995 1
EOLS Evolus 07/28 9.2800 -0.2500 -2.62 688,000 1
EONR EON Resources 07/28 0.3175 -0.0145 -4.37 895,424 1
EOSE Eos Energy Enterprises 07/28 6.1800 -0.1900 -2.98 10,364,713 1
EP Empire Petroleum 07/28 5.1500 0.1800 3.62 14,200 1
EPAC Enerpac Tool Group 07/28 38.6100 0.2400 0.63 363,890 1
EPC Edgewell Personal Care 07/28 26.1800 -0.8200 -3.04 599,469 1
EPM Evolution Petroleum Corporation 07/28 5.0700 0.0100 0.20 162,881 1
EPR EPR Properties 07/28 56.7000 -0.5300 -0.93 1,095,697 1
EPRT Essential Properties Realty Trust 07/28 30.4700 -0.1500 -0.49 1,900,542 1
EPSN Epsilon Energy 07/28 6.2400 0.0300 0.48 91,000 1
EQ Equillium 07/28 0.4456 0.0429 10.65 504,270 1
EQBK Equity Bancshares 07/28 38.3700 0 0 57,806 1
EQH Equitable Holdings 07/28 52.3200 -0.3100 -0.59 2,441,115 1
ERAS Erasca 07/28 1.7000 -0.0400 -2.30 904,032 1
ERII Energy Recovery 07/28 13.7200 -0.1600 -1.15 314,000 1
ERNA Ernexa Therapeutics 07/28 1.9100 -0.0400 -2.05 27,267 1
ESAB ESAB 07/28 131.6300 -1.6500 -1.24 515,203 1
ESCA Escalade, Incorporated 07/28 12.7200 -0.1000 -0.78 14,200 1
ESE ESCO Technologies 07/28 190.8000 -0.4900 -0.26 182,215 1
ESI Element Solutions 07/28 23.7700 -0.0500 -0.21 1,524,280 1
ESLA Estrella Immunopharma 07/28 0.9200 0.0100 1.10 15,314 1
ESNT Essent 07/28 56.0900 -0.6100 -1.08 1,705,110 1
ESOA Energy Services of America 07/28 10.5600 -0.0500 -0.47 137,000 1
ESP Espey Mfg. & Electronics 07/28 48.0100 -4.2300 -8.10 58,060 1
ESPR Esperion Therapeutics 07/28 1.5900 0.0800 5.30 6,185,080 1
ESQ Esquire Financial Holdings 07/28 97.2400 -1.4100 -1.43 78,134 1
ESRT Empire State Realty Trust, Inc. 07/28 7.3900 -0.0500 -0.67 1,380,889 1
ESTC Elastic 07/28 88.8600 -1.0000 -1.11 857,376 1
ETD Ethan Allen 07/28 29.8100 -0.0500 -0.17 285,317 1
ETNB 89bio 07/28 9.5350 -0.0550 -0.57 933,503 1
ETON Eton Pharmaceutcials 07/28 15.0300 -0.3700 -2.40 387,000 1
ETSY Etsy 07/28 62.7500 0.2900 0.46 4,412,626 1
ETWO E2open 07/28 3.2800 -0.0100 -0.30 1,034,000 1
EVC Entravision Communications 07/28 2.4000 0.0100 0.42 141,946 1
EVCM EverCommerce 07/28 11.6100 0.0400 0.35 183,203 1
EVER EverQuote 07/28 25.2000 -0.5100 -1.98 381,322 1
EVEX Eve 07/28 6.7000 -0.2600 -3.74 493,128 1
EVGO EVgo 07/28 3.5900 -0.0100 -0.28 4,335,556 1
EVH Evolent Health 07/28 9.6500 -0.2800 -2.82 1,724,189 1
EVI EVI Industries 07/28 23.3800 -0.8200 -3.39 3,626 1
EVLV Evolv Technologies 07/28 6.8600 0.0400 0.59 1,963,696 1
EVOK Evoke Pharma 07/28 4.3600 -0.0700 -1.58 41,700 1
EVR Evercore 07/28 302.5400 1.4600 0.48 578,929 1
EVTC Evertec 07/28 33.1300 -0.2000 -0.60 335,466 1
EVTV Envirotech Vehicles 07/28 0.1816 -0.0104 -5.42 662,062 1
EWBC East West Bancorp 07/28 103.8700 0.2600 0.25 666,317 1
EWCZ European Wax Center 07/28 4.8300 -0.3100 -6.03 377,581 1
EWTX Edgewise Therapeutics 07/28 14.2600 0.1400 0.99 659,593 1
EXAS Exact Sciences 07/28 48.0400 -0.4500 -0.93 1,597,192 1
EXEL Exelixis 07/28 44.3900 -1.2100 -2.65 6,587,831 1
EXFY Expensify 07/28 2.2500 0.0300 1.35 456,347 1
EXLS ExlService 07/28 42.2200 -0.6400 -1.49 1,075,711 1
EXOD Exodus 07/28 33.2100 0.1900 0.58 61,786 1
EXOZ eXoZymes 07/28 9.9250 -0.0550 -0.55 2,041 1
EXP Eagle Materials Inc. 07/28 220.9200 -5.3100 -2.35 861,131 1
EXPI eXp World Holdings 07/28 11.1800 0.0450 0.40 994,001 1
EXPO Exponent 07/28 71.0900 -1.1400 -1.58 291,380 1
EXTR Extreme Networks 07/28 17.9300 0.0800 0.45 1,006,746 1
EYE National Vision Holdings 07/28 24.4800 -0.5400 -2.16 2,093,000 1
EYPT EyePoint Pharmaceuticals 07/28 10.0300 -0.4500 -4.29 390,000 1
EZPW Ezcorp 07/28 13.3100 -0.0800 -0.60 561,000 1
FA First Advantage 07/28 18.1600 -0.2400 -1.30 914,000 1
FAF First American 07/28 60.6000 0.1000 0.17 820,602 1
FARM Farmer Brothers 07/28 1.7300 -0.0200 -1.14 111,000 1
FAT FAT Brands - Class A 07/28 2.4400 -0.0100 -0.41 27,000 1
FATBB FAT Brands - Class B 07/28 2.7945 0.0945 3.50 1,631 1
FATE Fate Therapeutics 07/28 1.3000 0.0600 4.84 2,037,503 1
FBIN Fortune Brands Innovations 07/28 56.4300 -0.0700 -0.12 1,713,082 1
FBIO Fortress Biotech 07/28 1.9800 0.0100 0.51 88,300 1
FBIZ First Business Financial Services 07/28 48.8000 0.2100 0.43 45,600 1
FBK FB Financial 07/28 49.5100 0.3400 0.69 353,386 1
FBLA FB Bancorp 07/28 11.9300 -0.0600 -0.50 51,264 1
FBLG FibroBiologics 07/28 0.6560 -0.0207 -3.06 853,668 1
FBNC First Bancorp 07/28 51.6500 1.5200 3.03 587,005 1
FBP First BanCorp. 07/28 21.3100 0.1800 0.85 958,718 1
FBRT Franklin BSP Realty Trust 07/28 10.3000 -0.1500 -1.44 748,419 1
FBRX Forte Biosciences 07/28 11.6300 0.0300 0.26 20,878 1
FBYD Falcon's Beyond 07/28 7.4900 -0.1300 -1.71 11,723 1
FC Franklin Covey 07/28 20.2200 -0.1400 -0.69 82,928 1
FCAP First Capital 07/28 37.5100 -0.2700 -0.71 3,800 1
FCBC First Community Bankshares 07/28 38.6300 -0.5800 -1.48 37,600 1
FCCO First Community Corporation 07/28 25.2900 0.0700 0.28 33,216 1
FCEL FuelCell Energy 07/28 5.2700 -0.3500 -6.23 1,694,695 1
FCF First Commonwealth Financial Cor 07/28 16.3100 0.0400 0.25 460,467 1
FCFS FirstCash 07/28 120.0800 -2.3700 -1.94 338,846 1
FCN FTI Consulting, Inc. 07/28 170.7200 -3.4600 -1.99 421,823 1
FCNCA First Citizens BancShares 07/28 2,050.0400 -46.0000 -2.19 94,000 1
FCPT Four Corners Property Trust 07/28 26.1400 -0.3500 -1.32 654,064 1
FCUV Focus Universal 07/28 2.9100 0.0800 2.83 4,539 1
FDBC Fidelity D & D Bancorp 07/28 42.9600 0.3000 0.70 6,500 1
FDMT 4D Molecular Therapeutics 07/28 4.6400 0.0700 1.53 266,405 1
FDP Fresh Del Monte Produce 07/28 35.6300 0 0 371,689 1
FDSB Fifth District Bancorp 07/28 13.4600 0.2800 2.12 6,461 1
FEAM 5E Advanced Materials 07/28 4.1100 -0.1100 -2.61 12,800 1
FEIM Frequency Electronics 07/28 27.8700 -0.1100 -0.39 613,379 1
FELE Franklin Electric Co., Inc. 07/28 93.3900 0.5000 0.54 359,000 1
FEMY Femasys 07/28 0.8651 -0.0349 -3.88 315,233 1
FERG Ferguson Enterprises 07/28 226.4700 2.4000 1.07 1,138,052 1
FET Forum Energy Technologies 07/28 20.6300 0.9200 4.67 78,217 1
FF FutureFuel 07/28 4.2000 -0.0800 -1.87 160,000 1
FFAI Faraday Future 07/28 2.6900 -0.2200 -7.56 19,665,896 1
FFBC First Financial Bancorp. 07/28 25.2100 0.3500 1.41 462,053 1
FFIC Flushing Financial 07/28 12.4800 0.1400 1.13 265,000 1
FFIN First Financial Bankshares 07/28 36.3800 -0.0700 -0.19 383,000 1
FFWM First Foundation 07/28 4.9900 0.0200 0.40 1,587,830 1
FG F&G 07/28 32.2700 0.0300 0.09 188,414 1
FGBI First Guaranty Bancshares 07/28 8.5500 -0.0300 -0.35 1,942 1
FGEN FibroGen 07/28 7.2100 -0.2400 -3.22 14,800 1
FGF Fundamental 07/28 22.0550 1.7750 8.75 28,723 1
FGI FGI 07/28 0.7339 -0.0251 -3.31 22,177 1
FHB First Hawaiian 07/28 25.1300 -0.2900 -1.14 1,002,130 1
FHI Federated Hermes 07/28 48.8600 -0.4100 -0.83 571,323 1
FHN First Horizon 07/28 22.5200 -0.2900 -1.27 10,561,760 1
FHTX Foghorn Therapeutics 07/28 6.5000 0.3100 5.01 113,204 1
FIBK First Interstate BancSystem 07/28 29.6500 -0.0800 -0.27 600,000 1
FIGS FIGS 07/28 6.6800 0.1400 2.14 1,488,000 1
FINW Finwise Bancorp 07/28 17.4500 0.1600 0.93 16,000 1
FIP FTAI Infrastructure 07/28 6.4000 -0.1800 -2.74 689,000 1
FISI Financial Institutions 07/28 26.4600 0.4000 1.53 124,000 1
FIVE Five Below 07/28 142.4500 3.7800 2.73 1,127,700 1
FIVN Five9 07/28 29.1500 0.3100 1.07 1,559,017 1
FIX Comfort Systems USA 07/28 692.9700 4.2300 0.61 736,446 1
FIZZ National Beverage Corp. 07/28 46.0900 -0.7500 -1.60 169,000 1
FKWL Franklin Wireless 07/28 4.0100 0.0300 0.75 29,500 1
FL Foot Locker 07/28 25.6600 0.1700 0.67 1,628,769 1
FLD Fold 07/28 4.2800 -0.1300 -2.95 88,000 1
FLEX Flex 07/28 50.4900 0.5000 1.00 3,292,776 1
FLG Flagstar Financial 07/28 11.3600 -0.0300 -0.26 9,196,373 1
FLGC Flora Growth 07/28 0.6059 -0.0091 -1.48 58,089 1
FLGT Fulgent Genetics 07/28 18.0200 -0.3500 -1.91 248,414 1
FLL Full House Resorts 07/28 4.7900 -0.0300 -0.62 183,491 1
FLNC Fluence Energy 07/28 8.8400 -0.5400 -5.76 3,557,656 1
FLNT Fluent 07/28 2.2700 -0.0500 -2.16 14,357 1
FLO Flowers Foods 07/28 16.2600 0 0 2,569,000 1
FLOC Flowco 07/28 20.0900 0.3500 1.77 140,067 1
FLR Fluor 07/28 56.2300 -0.3800 -0.67 2,542,529 1
FLS Flowserve 07/28 54.8600 0.0200 0.04 1,901,000 1
FLUT Flutter 07/28 306.2500 1.2800 0.42 1,382,528 1
FLUX Flux Power 07/28 1.8000 -0.0300 -1.64 38,447 1
FLWS 1-800 FLOWERS.COM 07/28 6.8000 0.4200 6.58 1,974,941 1
FLXS Flexsteel Industries 07/28 36.7000 -0.1300 -0.35 7,302 1
FLYW Flywire 07/28 11.6600 -0.0300 -0.26 1,772,000 1
FLYX flyExclusive 07/28 2.4400 0.0600 2.52 14,717 1
FLYY Spirit Aviation Holdings 07/28 4.4800 -0.1100 -2.40 98,327 1
FMAO Farmers & Merchants Bancorp 07/28 25.8200 0.0500 0.19 11,183 1
FMBH First Mid Bancshares 07/28 39.3700 0.5900 1.52 74,028 1
FMC FMC 07/28 42.6500 -0.5600 -1.30 1,214,104 1
FMNB Farmers National Banc 07/28 14.2500 0.8000 5.95 166,086 1
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,445 1
FNB F.N.B. 07/28 15.7100 0.0700 0.45 9,209,752 1
FND Floor & Decor Holdings 07/28 80.1500 0.2500 0.31 2,273,024 1
FNF Fidelity National Financial 07/28 57.0200 -0.1000 -0.18 1,522,443 1
FNKO Funko 07/28 4.2500 -0.1300 -2.97 891,267 1
FNLC The First Bancorp, Inc. 07/28 26.0100 0.3500 1.36 20,400 1
FNWB First Northwest 07/28 7.8000 0.0700 0.91 59,640 1
FNWD Finward Bancorp 07/28 27.7900 0.0900 0.32 141,279 1
FOA Finance of America 07/28 24.1200 -0.1800 -0.74 96,033 1
FOLD Amicus Therapeutics 07/28 6.1200 0.0600 0.99 4,440,000 1
FONR Fonar 07/28 15.9600 -0.1100 -0.68 10,612 1
FOR Forestar Group 07/28 25.0600 -0.0600 -0.24 151,573 1
FORA Forian 07/28 1.9300 -0.0100 -0.52 2,005 1
FORD Forward Industries 07/28 11.3200 1.2600 12.52 34,236 1
FORM FormFactor 07/28 34.9800 0.8900 2.61 707,308 1
FORR Forrester Research 07/28 10.8000 0.4200 4.05 85,147 1
FOSL Fossil 07/28 1.8500 0.0100 0.54 185,086 1
FOUR Shift4 Payments 07/28 106.3600 -0.4500 -0.42 1,010,063 1
FOXF Fox Factory 07/28 29.3800 -0.8000 -2.65 578,000 1
FOXO FOXO 07/28 0.2367 -0.0140 -5.58 1,441,383 1
FOXX Foxx 07/28 7.2200 0.7200 11.08 24,737 1
FPAY FlexShopper 07/28 1.2900 0 0 25,789 1
FPI Farmland Partners 07/28 10.5100 -0.0800 -0.76 661,052 1
FR First Industrial Realty Trust, I 07/28 48.8000 -1.0300 -2.07 1,000,000 1
FRAF Franklin Financial Services 07/28 42.0400 -0.5400 -1.27 34,156 1
FRBA First Bank 07/28 15.2100 0.0800 0.53 31,300 1
FRD Friedman Industries 07/28 15.2200 -0.2600 -1.68 13,907 1
FRGE Forge 07/28 17.3400 -0.1400 -0.80 67,528 1
FRME First Merchants 07/28 40.0500 0.2500 0.63 258,213 1
FRPH FRP Holdings 07/28 27.1350 -0.0850 -0.31 22,332 1
FRPT Freshpet 07/28 70.0700 -0.6900 -0.98 1,748,391 1
FRSH Freshworks 07/28 14.0000 -0.1900 -1.34 5,434,462 1
FRST Primis Bank 07/28 11.6700 -0.0500 -0.43 64,008 1
FSBC Five Star Bank 07/28 31.1500 0.5900 1.93 42,508 1
FSBW FS Bancorp 07/28 40.3200 -0.7400 -1.80 10,623 1
FSEA First Seacoast Bancorp 07/28 11.5625 0.0521 0.45 7,917 1
FSFG First Savings Financial Group 07/28 26.0000 0.0300 0.12 31,117 1
FSLY Fastly 07/28 7.2700 0.1100 1.54 2,256,890 1
FSP Franklin Street Properties 07/28 1.6700 -0.0200 -1.18 167,251 1
FSS Federal Signal 07/28 107.7200 -1.0600 -0.97 793,384 1
FSTR L.B. Foster 07/28 24.7900 0.1600 0.65 27,300 1
FSUN FirstSun Capital Bancorp 07/28 39.2500 0.4100 1.06 97,460 1
FTAI FTAI Aviation 07/28 114.3800 -2.8000 -2.39 1,472,603 1
FTCI FTC Solar 07/28 5.6300 -0.0800 -1.40 191,000 1
FTDR frontdoor 07/28 58.5000 -0.4800 -0.81 474,000 1
FTEK Fuel Tech 07/28 2.6900 -0.1500 -5.28 358,320 1
FTHM Fathom Holdings 07/28 1.5900 0.0450 2.91 168,165 1
FTI TechnipFMC 07/28 36.8200 0.3700 1.02 4,133,915 1
FTK Flotek Industries 07/28 12.1300 -0.2200 -1.78 356,588 1
FTLF FitLife 07/28 12.8300 -0.0700 -0.54 10,000 1
FTRE Fortrea 07/28 6.8700 0.0700 1.03 1,987,075 1
FUBO fuboTV 07/28 3.5300 -0.1500 -4.08 12,688,508 1
FUL H.B. Fuller 07/28 58.5200 -1.0500 -1.76 338,830 1
FULC Fulcrum Therapeutics 07/28 7.8100 0 0 1,049,851 1
FULT Fulton Financial 07/28 18.6200 0.0200 0.11 1,142,174 1
FUN Six Flags Entertainment 07/28 31.4000 -0.2000 -0.63 1,832,537 1
FUNC First United 07/28 34.3000 0.1900 0.56 17,732 1
FUSB First US Bancshares 07/25 13.1200 0.1400 1.08 4,613 1
FVCB FVCBankcorp 07/28 13.1500 -0.1300 -0.98 60,400 1
FVR FrontView REIT 07/28 12.2500 -0.6100 -4.74 124,473 1
FWONA Liberty Media - Series A Liberty Formula One 07/28 92.1400 -0.5600 -0.60 64,874 1
FWONK Liberty Media - Series C Liberty Formula One 07/28 102.3200 -0.3700 -0.36 979,175 1
FWRD Forward Air 07/28 32.2700 0.1600 0.50 312,000 1
FWRG First Watch 07/28 17.2300 -0.0500 -0.29 545,000 1
FXNC First National 07/28 21.7700 0.0200 0.09 17,402 1
FYBR Frontier Communications Parent 07/28 36.6000 -0.0700 -0.19 2,551,000 1
G Genpact 07/28 45.3200 -0.1900 -0.42 837,000 1
GABC German American Bancorp 07/28 40.1700 0.2500 0.63 96,370 1
GAIA Gaia 07/28 4.1400 0.0700 1.72 35,300 1
GALT Galectin Therapeutics 07/28 3.0600 0.1500 5.15 378,474 1
GANX Gain Therapeutics 07/28 1.6200 -0.0700 -4.14 162,456 1
GAP Gap 07/28 20.4000 -0.2600 -1.26 6,921,182 1
GATX GATX 07/28 152.4700 -1.0000 -0.65 161,537 1
GBCI Glacier Bancorp 07/28 46.4500 1.1400 2.52 915,750 1
GBFH GBank Financial Holdings 07/28 43.8600 2.0000 4.78 77,993 1
GBIO Generation Bio 07/28 4.7000 0.0900 1.95 195,862 1
GBR New Concept Energy, Inc. 07/28 0.9625 -0.0076 -0.78 21,249 1
GBTG Global Business Travel 07/28 6.7100 -0.0600 -0.89 772,000 1
GBX Greenbrier Companies 07/28 46.8000 -0.2100 -0.45 690,227 1
GCBC Greene County Bancorp 07/28 24.7500 -0.3700 -1.47 17,800 1
GCI Gannett 07/28 3.7600 0.0700 1.90 830,000 1
GCMG GCM Grosvenor 07/28 11.8800 -0.3100 -2.54 271,000 1
GCO Genesco 07/28 25.4500 0.6600 2.66 183,665 1
GCT GigaCloud Technology 07/28 23.3900 -0.6800 -2.83 639,381 1
GCTS GCT Semiconductor 07/28 1.5300 -0.0100 -0.65 106,577 1
GDEN Golden Entertainment 07/28 29.3900 0.0500 0.17 100,338 1
GDOT Green Dot 07/28 10.5600 0.1400 1.34 449,092 1
GDRX GoodRx 07/28 5.0100 0.0100 0.20 601,189 1
GDYN Grid Dynamics 07/28 10.3200 -0.1400 -1.34 708,553 1
GEF Greif - Class A 07/28 64.9300 -1.5100 -2.27 204,000 1
GEF.B Greif - Class B 07/28 68.3700 -1.4100 -2.02 5,121 1
GEG Great Elm Group 07/28 2.1000 -0.0700 -3.23 11,803 1
GENC Gencor Industries 07/28 16.4600 0.6600 4.18 110,417 1
GENK GEN Restaurant 07/28 4.2000 0.0700 1.69 32,339 1
GEO Geo Group 07/28 26.0200 -0.0800 -0.31 2,590,650 1
GEOS Geospace Technologies 07/28 15.7900 2.8700 22.21 975,994 1
GERN Geron 07/28 1.1500 -0.1100 -8.73 22,654,224 1
GES Guess’ 07/28 13.7000 0.0600 0.44 882,290 1
GETY Getty Images 07/28 1.8400 -0.0100 -0.54 413,735 1
GEVO Gevo 07/28 1.4700 0 0 2,207,372 1
GFF Griffon 07/28 82.1800 -0.4700 -0.57 287,938 1
GGG Graco 07/28 84.4800 -0.1100 -0.13 792,767 1
GH Guardant Health 07/28 44.2700 -0.1500 -0.34 1,775,736 1
GHC Graham Holdings 07/28 914.5300 -4.2300 -0.46 30,052 1
GHLD Guild Holdings 07/28 19.8500 0 0 19,200 1
GHM Graham Corporation 07/28 55.7300 0.8100 1.47 76,517 1
GIC Global Industrial 07/28 27.3900 -0.1400 -0.51 64,201 1
GIFI Gulf Island Fabrication 07/28 6.7200 -0.0800 -1.18 28,500 1
GIFT Giftify 07/28 0.9604 0.0003 0.03 23,678 1
GIII G-III Apparel Group 07/28 24.3600 0.2650 1.10 539,356 1
GIPR Generation Income Properties 07/28 1.4000 -0.0200 -1.41 20,500 1
GKOS Glaukos 07/28 94.9200 0.6200 0.66 894,813 1
GLBZ Glen Burnie 07/28 4.8257 0.0257 0.54 4,403 1
GLDD Great Lakes Dredge & Dock 07/28 11.4200 -0.1300 -1.13 295,155 1
GLPI Gaming and Leisure Properties, Inc. 07/28 45.7200 -0.9600 -2.06 1,495,570 1
GLRE Greenlight Capital Re 07/28 13.2600 -0.0100 -0.08 83,000 1
GLSI Greenwich LifeSciences 07/28 11.5500 -0.0200 -0.17 21,801 1
GLTO Galecto 07/28 3.7700 0.0200 0.53 6,658 1
GLUE Monte Rosa Therapeutics 07/28 5.5500 -0.1200 -2.12 455,000 1
GLXY Galaxy Digital 07/28 29.6000 -0.9900 -3.24 7,312,322 1
GME GameStop 07/28 22.9800 -0.3500 -1.50 11,399,526 1
GMED Globus Medical 07/28 54.3000 -0.1800 -0.33 1,183,886 1
GMGI Golden Matrix Group 07/28 1.6100 -0.0300 -1.83 198,938 1
GMRE Global Medical REIT 07/28 6.9400 0.1000 1.46 639,286 1
GMS GMS 07/28 109.6000 -0.1000 -0.09 1,074,391 1
GNE Genie Energy 07/28 20.0800 0.2100 1.06 170,656 1
GNK Genco Shipping & Trading 07/28 16.1900 0.0200 0.12 560,102 1
GNL Global Net Lease 07/28 7.0200 -0.1300 -1.82 1,438,481 1
GNLX Genelux 07/28 3.3900 0.0500 1.50 44,300 1
GNPX Genprex 07/28 0.2620 -0.0100 -3.68 572,000 1
GNSS Genasys 07/28 1.7800 -0.0100 -0.56 96,001 1
GNTX Gentex 07/28 27.9200 0.5000 1.82 4,641,186 1
GNTY Guaranty Bancshares 07/28 46.1600 0.9600 2.12 64,829 1
GNW Genworth Financial Inc. Cl A 07/28 8.1100 0.1100 1.38 15,681,520 1
GO Grocery Outlet 07/28 13.6300 -0.2500 -1.80 2,219,000 1
GOCO GoHealth 07/28 6.0000 -0.0500 -0.83 17,238 1
GOGO Gogo 07/28 16.3300 0.5500 3.49 1,522,498 1
GOLF Acushnet Holdings 07/28 81.6900 -0.6500 -0.79 318,405 1
GOOD Gladstone Commercial Corporation 07/28 13.3500 -0.2500 -1.84 396,447 1
GORO Gold Resource 07/28 0.4700 -0.0174 -3.57 1,615,491 1
GORV Lazydays 07/28 6.5000 -0.2100 -3.13 23,410 1
GOSS Gossamer Bio 07/28 1.9800 0.1400 7.61 3,559,012 1
GOVX GeoVax Labs 07/28 0.7400 -0.0500 -6.33 2,063,151 1
GPI Group 1 Automotive 07/28 425.5400 -10.9800 -2.52 189,115 1
GPK Graphic Packaging 07/28 23.1300 -0.1900 -0.81 3,328,686 1
GPMT Granite Point Mortgage Trust 07/28 2.6000 -0.0600 -2.26 173,036 1
GPOR Gulfport Energy 07/28 168.5600 0.2300 0.14 179,495 1
GPRE Green Plains 07/28 8.5500 0.2500 3.01 1,011,425 1
GPRO GoPro 07/28 1.4100 -0.1000 -6.62 10,068,705 1
GRAL GRAIL 07/28 38.2700 -2.0200 -5.01 805,726 1
GRBK Green Brick Partners 07/28 66.8000 0.6500 0.98 245,527 1
GRC Gorman-Rupp 07/28 41.6200 0.6200 1.51 93,325 1
GRDN Guardian Pharmacy Services 07/28 20.7400 0.1900 0.92 154,126 1
GREE Greenidge Generation 07/28 1.6350 -0.0950 -5.49 123,000 1
GRND Grindr 07/28 17.8500 -0.4400 -2.41 1,815,398 1
GRNT Granite Ridge Resources 07/28 5.3300 0 0 535,899 1
GROV Grove Collaborative 07/28 1.4800 0.0200 1.37 85,865 1
GROW U.S. Global Investors 07/28 2.4600 -0.0200 -0.81 14,200 1
GRPN Groupon 07/28 32.9700 0.0200 0.06 1,246,240 1
GRWG GrowGeneration 07/28 1.0900 -0.0100 -0.91 223,501 1
GRYP Gryphon Digital Mining 07/28 1.0800 -0.1300 -10.74 3,789,435 1
GSAT Globalstar 07/28 24.8000 0.2300 0.94 412,174 1
GSBC Great Southern Bancorp 07/28 59.3800 0.0400 0.07 82,268 1
GSHD Goosehead Insurance 07/28 84.9000 -2.7200 -3.10 469,000 1
GSIT GSI Technology 07/28 4.5800 -0.1100 -2.35 244,000 1
GT Goodyear Tire & Rubber 07/28 10.7400 -0.1700 -1.56 6,482,835 1
GTBP GT Biopharma 07/28 2.1000 0.0400 1.94 82,000 1
GTES Gates Industrial 07/28 25.2600 -0.0500 -0.20 1,874,777 1
GTIM Good Times Restaurants 07/28 1.4700 -0.0250 -1.67 26,700 1
GTLB GitLab 07/28 48.3800 0.4900 1.02 2,315,469 1
GTLS Chart Industries 07/28 171.6500 -0.1300 -0.08 376,002 1
GTM ZoomInfo 07/28 11.4500 0.2300 2.05 3,854,471 1
GTN Gray Media 07/28 4.8700 -0.1000 -2.01 808,519 1
GTX Garrett 07/28 13.0900 0.1500 1.16 2,861,705 1
GTY Getty Realty Corp. 07/28 27.5600 -0.2100 -0.76 490,273 1
GUTS Fractyl Health 07/28 1.9700 0.0500 2.60 470,455 1
GVA Granite Construction 07/28 94.2600 -1.6800 -1.75 560,333 1
GWAV Greenwave 07/28 0.2290 -0.0430 -15.81 2,947,626 1
GWH ESS Tech 07/28 1.9600 0.0200 1.03 247,199 1
GWRE Guidewire Software 07/28 227.2100 3.8300 1.71 647,829 1
GWRS Global Water Resources 07/28 10.1100 -0.0600 -0.59 55,152 1
GXAI Gaxos.ai 07/28 1.2700 0.0150 1.20 101,845 1
GXO GXO 07/28 52.2700 -0.3600 -0.68 801,057 1
GYRE Gyre Therapeutics 07/28 7.8100 0.1700 2.23 84,000 1
H Hyatt Hotels 07/28 147.7400 -1.0800 -0.73 915,201 1
HAE Haemonetics 07/28 74.6600 -0.5400 -0.72 288,757 1
HAFC Hanmi Financial 07/28 23.6100 0.2100 0.90 116,399 1
HAIN Hain Celestial Group 07/28 1.7600 -0.1100 -5.88 1,045,847 1
HALO Halozyme Therapeutics 07/28 57.7300 -0.5100 -0.88 1,116,766 1
HASI HA Sustainable Infrastructure Capital 07/28 27.6900 -0.2300 -0.82 943,007 1
HAYW Hayward Holdings 07/28 14.9700 -0.1300 -0.86 2,173,354 1
HBB Hamilton Beach Brands Holding 07/28 16.7400 -1.2900 -7.15 15,300 1
HBCP Home Bancorp 07/28 55.0000 0.5100 0.94 26,145 1
HBI Hanesbrands 07/28 4.5000 -0.0800 -1.75 3,920,831 1
HBIO Harvard Bioscience 07/28 0.5292 -0.0355 -6.29 601,356 1
HBNC Horizon Bancorp 07/28 15.9600 0.3400 2.18 272,000 1
HBT HBT Financial 07/28 25.6900 0.0100 0.04 17,207 1
HCAT Health Catalyst 07/28 4.0900 0.2100 5.41 440,037 1
HCC Warrior Met Coal 07/28 52.5700 -4.4500 -7.80 1,876,184 1
HCI HCI Group, Inc. 07/28 138.1800 -0.1200 -0.09 113,827 1
HCKT Hackett Group 07/28 23.2100 -0.0600 -0.26 87,000 1
HCSG Healthcare Services 07/28 13.2500 0 0 921,608 1
HCTI Healthcare Triangle 07/28 0.0579 -0.0111 -16.09 1,138,994,909 1
HCWB HCW Biologics 07/28 4.1500 -0.1100 -2.58 22,298 1
HDSN Hudson Technologies, Inc. 07/28 8.6200 0.0900 1.06 449,000 1
HE Hawaiian Electric Industries 07/28 10.6900 -0.1600 -1.47 1,242,105 1
HEI Heico 07/28 323.9200 0.1800 0.06 363,027 1
HEI.A Heico - Class A 07/28 255.1700 1.5500 0.61 127,856 1
HELE Helen of Troy 07/28 23.4800 -0.6300 -2.61 538,234 1
HFBL Home Federal 07/28 13.7500 0.5100 3.85 523 1
HFFG HF Foods Group 07/28 2.9900 -0.0400 -1.32 139,000 1
HFWA Heritage Financial 07/28 23.4900 0.0500 0.21 195,000 1
HGBL Heritage Global 07/28 2.1700 0.0200 0.93 36,100 1
HGTY Hagerty 07/28 10.8100 0.0600 0.56 47,500 1
HGV Hilton Grand Vacations 07/28 51.7200 0.0900 0.17 796,000 1
HHH Howard Hughes 07/28 68.8600 -0.9400 -1.35 367,939 1
HHS Harte-Hanks 07/28 3.5100 0.0739 2.15 7,200 1
HI Hillenbrand 07/28 21.8300 -0.3000 -1.36 336,887 1
HIFS Hingham Institution for Savings 07/28 247.4100 0.8000 0.32 25,319 1
HIMS Hims & Hers Health 07/28 58.6800 1.0300 1.79 22,839,488 1
HIPO Hippo 07/28 26.2800 -0.5600 -2.09 201,000 1
HIW Highwoods Properties Inc. 07/28 29.7300 -0.5200 -1.72 1,007,867 1
HL Hecla Mining 07/28 5.9800 -0.1600 -2.61 12,290,507 1
HLF Herbalife 07/28 9.7500 0 0 1,887,659 1
HLI Houlihan Lokey 07/28 192.8500 -3.0800 -1.57 859,349 1
HLIO Helios Technologies 07/28 38.1000 -0.0800 -0.21 253,736 1
HLIT Harmonic 07/28 9.1400 0.1400 1.56 2,306,323 1
HLLY Holley 07/28 2.3000 -0.0100 -0.43 277,527 1
HLMN Hillman Solutions 07/28 8.1000 0.0300 0.37 882,089 1
HLNE Hamilton Lane 07/28 155.7800 -1.0800 -0.69 354,864 1
HLVX HilleVax 07/28 2.1300 -0.0200 -0.93 84,000 1
HLX Helix Energy Solutions Group 07/28 6.2500 0.0800 1.30 2,013,869 1
HMN Horace Mann Educators Corp. 07/28 41.5900 0.9500 2.34 351,587 1
HMST HomeStreet 07/28 13.1800 -0.0700 -0.53 34,800 1
HNGE Hinge Health 07/28 45.3100 -0.4600 -1.01 286,399 1
HNI HNI 07/28 52.3500 0.0300 0.06 409,862 1
HNNA Hennessy Advisors 07/28 12.5800 -0.3100 -2.40 7,800 1
HNRG Hallador Energy Company 07/28 16.8200 0.6300 3.89 526,379 1
HNST Honest 07/28 4.8400 -0.1100 -2.22 5,158,754 1
HNVR Hanover Bank 07/28 21.8000 0.0200 0.09 10,000 1
HOFT Hooker Furnishings 07/28 11.1900 -0.2800 -2.44 41,440 1
HOG Harley-Davidson 07/28 23.5600 -1.0300 -4.19 1,755,270 1
HOMB Home BancShares 07/28 28.9200 0.2500 0.87 895,247 1
HONE HarborOne Bancorp 07/28 12.2500 0.0700 0.57 148,962 1
HOOD Robinhood Markets 07/28 106.7700 1.9200 1.83 30,512,188 1
HOOK HOOKIPA Pharma 07/28 0.9180 -0.0020 -0.22 152,000 1
HOPE Hope Bancorp 07/28 10.3700 -0.0400 -0.38 787,000 1
HOTH Hoth Therapeutics 07/28 1.3100 0.0300 2.34 346,585 1
HOUS Anywhere 07/28 4.6900 -0.0500 -1.05 1,652,000 1
HOV Hovnanian Enterprises 07/28 121.9000 1.8500 1.54 65,601 1
HOWL Werewolf Therapeutics 07/28 1.3500 -0.0100 -0.74 351,274 1
HP Helmerich & Payne 07/28 17.5000 0.7600 4.54 1,536,225 1
HPK HighPeak Energy 07/28 10.3500 0.9500 10.11 703,153 1
HPP Hudson Pacific Properties Inc. 07/28 2.4200 -0.1000 -3.97 3,577,850 1
HQI HireQuest 07/28 10.2800 0.0600 0.59 20,119 1
HQY HealthEquity 07/28 95.7600 -0.2800 -0.29 542,000 1
HR Healthcare Realty Trust 07/28 15.6600 -0.4600 -2.85 1,942,607 1
HRB H&R Block, Inc. 07/28 55.5900 -0.2600 -0.47 1,075,972 1
HRI Herc Holdings 07/28 149.8800 0.8000 0.54 734,087 1
HRMY Harmony Biosciences 07/28 35.7600 -1.7600 -4.69 678,000 1
HROW Harrow 07/28 34.8600 -1.3300 -3.68 547,444 1
HRTG Heritage Insurance 07/28 20.6200 0.0400 0.19 395,232 1
HRTX Heron Therapeutics 07/28 1.8600 -0.0500 -2.62 849,235 1
HSCS HeartSciences 07/28 3.5400 -0.4000 -10.15 226,116 1
HSDT Helius Medical Technologies 07/28 8.6100 0.4600 5.64 70,796 1
HSII Heidrick & Struggles 07/28 46.3800 0.0800 0.17 53,700 1
HSON Hudson Global 07/28 9.2900 -0.0400 -0.43 4,800 1
HSTM HealthStream 07/28 26.7900 0.0400 0.15 94,365 1
HTB HomeTrust Bancshares 07/28 40.8300 0.1300 0.32 48,000 1
HTBK Heritage Commerce 07/28 9.7800 0.2000 2.09 596,000 1
HTH Hilltop Holdings Inc. 07/28 30.0600 -0.4400 -1.44 367,508 1
HTLD Heartland Express 07/28 8.3900 0.0300 0.36 685,000 1
HTO H2O America 07/28 47.7800 -0.8300 -1.71 212,657 1
HTZ Hertz 07/28 6.9600 -0.4800 -6.45 5,628,545 1
HUBG Hub Group 07/28 35.6200 -0.4800 -1.33 369,268 1
HUBS HubSpot 07/28 559.2300 -0.4300 -0.08 405,668 1
HUMA Humacyte 07/28 2.4700 -0.0600 -2.37 3,516,289 1
HUN Huntsman 07/28 10.8600 -0.3300 -2.95 4,399,489 1
HURA TuHURA Biosciences 07/28 2.7800 -0.0700 -2.46 184,649 1
HURC Hurco Companies 07/28 19.3600 -0.6300 -3.15 31,500 1
HURN Huron Consulting Group 07/28 133.8900 0.4000 0.30 135,730 1
HUSA Houston American Energy 07/28 10.6100 -0.2500 -2.30 81,706 1
HUT Hut 8 07/28 20.3300 -0.0500 -0.25 2,036,092 1
HVT Haverty Furniture 07/28 21.8700 0.4600 2.15 74,304 1
HWBK Hawthorn Bancshares 07/28 29.1000 0.3900 1.36 7,107 1
HWC Hancock Whitney 07/28 60.6900 -0.1700 -0.28 639,340 1
HWH HWH International 07/28 1.4400 0.0700 5.11 4,169,170 1
HWKN Hawkins 07/28 160.8500 2.4600 1.55 523,000 1
HXL Hexcel 07/28 61.8500 0.7400 1.21 1,521,692 1
HY Hyster-Yale 07/28 43.4700 -0.3300 -0.75 43,555 1
HYFM Hydrofarm Holdings 07/28 4.2100 -0.3900 -8.48 14,140 1
HYLN Hyliion 07/28 1.6300 -0.0700 -4.12 625,587 1
HYMC Hycroft Mining Holding 07/28 3.4700 -0.1100 -3.07 256,665 1
HYPR Hyperfine 07/28 1.1000 0.0200 1.85 538,482 1
HZO MarineMax 07/28 22.1900 -0.8200 -3.56 460,205 1
IAC IAC 07/28 40.3400 -0.3100 -0.76 692,987 1
IART Integra LifeSciences Holdings 07/28 13.1000 -0.0100 -0.08 1,262,303 1
IAS Integral Ad Science 07/28 8.5150 0.0450 0.53 627,862 1
IBCP Independent Bank 07/28 32.2900 -0.1700 -0.52 54,600 1
IBIO iBio 07/28 0.7100 -0.0231 -3.15 477,897 1
IBKR Interactive Brokers 07/28 65.3900 -0.1100 -0.17 3,613,865 1
IBO Impact BioMedical 07/28 0.6860 -0.0148 -2.11 411,068 1
IBOC International Bancshares 07/28 69.7200 0.2600 0.37 267,000 1
IBP Installed Building 07/28 205.9500 1.4800 0.72 298,241 1
IBRX ImmunityBio 07/28 2.6500 -0.2100 -7.34 9,870,995 1
IBTA Ibotta 07/28 38.2800 -1.7800 -4.44 217,096 1
ICCC ImmuCell 07/28 6.6300 0.0200 0.30 1,800 1
ICFI ICF 07/28 84.3900 -1.6900 -1.96 155,000 1
ICHR Ichor Holdings 07/28 21.4700 0.8100 3.92 252,313 1
ICU SeaStar Medical 07/28 0.7590 -0.0119 -1.54 1,069,069 1
ICUI ICU Medical 07/28 127.5000 -2.4000 -1.85 132,214 1
IDA IDACORP Inc. 07/28 120.6700 -2.5800 -2.09 491,852 1
IDAI T Stamp 07/28 2.7700 -0.0600 -2.12 28,000 1
IDCC InterDigital 07/28 222.1100 -2.2700 -1.01 489,998 1
IDN Intellicheck 07/28 5.1700 0.0300 0.58 163,396 1
IDR Idaho Strategic 07/28 18.2600 -1.6100 -8.10 446,110 1
IDT IDT 07/28 57.3600 0.2300 0.40 121,864 1
IDYA IDEAYA Biosciences 07/28 25.0200 0.5200 2.12 1,881,327 1
IE Ivanhoe Electric 07/28 11.6000 -0.0300 -0.26 3,260,594 1
IESC IES Holdings 07/28 351.9200 -5.7400 -1.60 175,000 1
IGC IGC Pharma 07/28 0.3782 0.0120 3.28 990,727 1
IGMS IGM Biosciences 07/28 1.2600 -0.0100 -0.79 2,590,883 1
IHRT iHeartMedia 07/28 1.9800 0.0100 0.51 234,384 1
IHT InnSuites Hospitality Trust 07/28 2.1670 -0.0730 -3.26 2,000 1
III Information Services Group 07/28 4.5450 0.0150 0.33 156,741 1
IIIN Insteel Industries 07/28 36.3300 -0.2400 -0.66 112,807 1
IIIV i3 Verticals 07/28 28.9200 0.2300 0.80 217,253 1
IIPR Innovative Industrial Properties 07/28 53.1700 -0.5200 -0.97 162,141 1
IKT Inhibikase Therapeutics 07/28 1.7700 0 0 103,000 1
ILMN Illumina 07/28 109.8800 0.5800 0.53 1,532,946 1
ILPT Industrial Logistics Properties Trust 07/28 5.4400 -0.2000 -3.55 331,000 1
IMDX Insight Molecular Diagnostics 07/28 2.7900 -0.0950 -3.29 30,000 1
IMKTA Ingles Markets 07/28 64.1200 -0.9900 -1.52 89,546 1
IMMR Immersion 07/28 7.3400 -0.0100 -0.14 631,000 1
IMMX Immix Biopharma 07/28 2.7200 0.0100 0.37 246,000 1
IMNM Immunome 07/28 10.8400 -0.0300 -0.28 564,008 1
IMNN Imunon 07/28 7.2100 0.2100 3.00 259,116 1
IMRX Immuneering 07/28 3.9100 -0.1500 -3.69 403,954 1
IMUX Immunic 07/28 1.0800 -0.0400 -3.57 1,283,861 1
IMVT Immunovant 07/28 16.7600 -0.1900 -1.12 1,571,388 1
IMXI International Money Express 07/28 9.5200 -0.0100 -0.10 254,196 1
INAB IN8bio 07/28 2.3500 -0.0900 -3.69 174,672 1
INBK First Internet 07/28 23.1900 -0.0500 -0.22 100,000 1
INBS Intelligent Bio Solutions 07/28 1.5300 -0.0800 -4.97 247,086 1
INBX Inhibrx Biosciences 07/28 24.5700 1.4900 6.46 246,225 1
INDB Independent Bank Corp. 07/28 65.8700 -0.3700 -0.56 269,143 1
INDI indie Semiconductor 07/28 4.2800 0.1000 2.39 2,193,892 1
INDP Indaptus Therapeutics 07/28 10.3400 0.4200 4.23 10,066 1
INFA Informatica 07/28 24.5600 -0.0500 -0.20 4,454,198 1
INFU InfuSystem 07/28 5.9000 -0.1100 -1.83 116,000 1
INGN Inogen 07/28 6.7900 -0.0100 -0.15 150,467 1
INGR Ingredion Incorporated 07/28 131.5800 -1.4900 -1.12 345,791 1
INHD Inno Holdings 07/28 1.3600 -0.0500 -3.55 91,176 1
INKT MiNK Therapeutics 07/28 18.7100 0.1500 0.81 332,716 1
INLX Intellinetics 07/28 13.4646 -0.1154 -0.85 1,358 1
INMB INmune Bio 07/28 2.9100 0.2000 7.38 7,372,908 1
INN Summit Hotel Properties 07/28 5.5200 0 0 589,815 1
INNV InnovAge 07/28 3.7500 -0.0900 -2.34 31,301 1
INO Inovio Pharmaceuticals 07/28 1.4800 0.0100 0.68 1,884,766 1
INOD Innodata 07/28 49.4500 0.2500 0.51 1,214,943 1
INR Infinity Natural Resources 07/28 14.3100 0.2200 1.56 283,643 1
INSE Inspired Entertainment 07/28 9.3400 -0.0100 -0.11 75,000 1
INSG Inseego 07/28 7.4200 0.0600 0.82 113,000 1
INSM Insmed 07/28 101.7500 -2.2000 -2.12 2,684,420 1
INSP Inspire Medical Systems 07/28 130.7300 1.8700 1.45 389,841 1
INSW International Seaways 07/28 40.9900 0.7200 1.79 374,000 1
INTA Intapp 07/28 41.1600 -0.4800 -1.15 1,006,943 1
INTG InterGroup 07/28 10.7600 -0.2800 -2.54 682 1
INTS Intensity Therapeutics 07/28 0.3380 0.0130 4.00 12,463,331 1
INTT inTEST Corporation 07/28 7.4000 -0.2900 -3.77 16,107 1
INTZ Intrusion 07/28 1.8600 -0.1900 -9.27 547,335 1
INUV Inuvo 07/28 5.3900 -0.2600 -4.60 135,403 1
INV Innventure 07/28 4.8200 -0.1800 -3.60 30,200 1
INVA Innoviva 07/28 18.5400 -0.1800 -0.96 791,000 1
INVE Identiv 07/28 3.7500 0 0 36,400 1
INVX Innovex 07/28 17.5300 0.6800 4.04 426,339 1
IONQ IonQ 07/28 42.3400 -0.8300 -1.92 16,904,026 1
IONS Ionis Pharmaceuticals 07/28 41.1700 -1.0800 -2.56 1,640,543 1
IOR Income Opportunity Realty Investors 07/25 18.6400 0 0 0 1
IOSP Innospec 07/28 83.2200 -1.1600 -1.37 258,000 1
IOT Samsara 07/28 39.6600 0.6700 1.72 6,824,237 1
IOVA Iovance Biotherapeutics 07/28 2.9500 -0.1800 -5.75 22,194,715 1
IPAR Interparfums 07/28 125.0900 4.0400 3.34 293,099 1
IPDN Professional Diversity Network 07/28 2.4600 -0.0900 -3.53 29,815 1
IPGP IPG Photonics 07/28 79.6100 1.5800 2.02 245,297 1
IPI Intrepid Potash Inc. 07/28 35.1700 -0.7200 -2.01 69,000 1
IPM Intelligent Protection Management 07/28 1.9899 -0.0501 -2.46 25,688 1
IPSC Century Therapeutics 07/28 0.6400 0.0140 2.24 2,352,736 1
IPW iPower 07/28 0.6651 0.0016 0.24 47,883 1
IPWR Ideal Power 07/28 5.6000 -0.1300 -2.27 26,820 1
IQST iQSTEL 07/28 9.0800 -0.3700 -3.92 90,663 1
IRBT iRobot 07/28 4.8300 -0.0500 -1.02 1,625,360 1
IRD Opus Genetics 07/28 1.2000 0.0200 1.69 103,056 1
IRDM Iridium Communications Inc 07/28 25.5400 -0.1550 -0.60 2,435,022 1
IRIX IRIDEX 07/28 1.5300 0.1200 8.51 347,382 1
IRMD iRadimed 07/28 57.1100 0.7900 1.40 30,634 1
IRON Disc Medicine 07/28 59.4800 -1.1300 -1.86 298,411 1
IROQ IF Bancorp 07/28 25.0000 0.2000 0.81 2,754 1
IRT Independence Realty Trust 07/28 17.1900 -0.1900 -1.09 2,203,472 1
IRTC iRhythm Technologies 07/28 137.1100 2.9300 2.18 513,278 1
IRWD Ironwood Pharmaceuticals 07/28 0.7989 -0.0171 -2.10 987,623 1
ISBA Isabella Bank 07/28 30.3000 -1.9700 -6.10 12,008 1
ISPC iSpecimen 07/28 1.1000 0.0307 2.87 217,480 1
ISPO Inspirato 07/28 2.7100 -0.1100 -3.90 48,691 1
ISPR Ispire Technology 07/28 3.0100 0.0700 2.38 28,200 1
ISSC Innovative Solutions and Support 07/28 15.3100 -0.1600 -1.03 471,000 1
ISTR Investar Holding 07/28 21.8300 0.1450 0.67 51,613 1
ITGR Integer Holdings 07/28 108.1400 -0.3700 -0.34 552,443 1
ITIC Investors Title 07/28 214.1100 2.8100 1.33 46,748 1
ITOS iTeos Therapeutics 07/28 10.1100 -0.0600 -0.59 695,000 1
ITRI Itron 07/28 136.3000 0.3300 0.24 463,111 1
ITT ITT 07/28 162.4700 0.9700 0.60 358,004 1
IVDA Iveda 07/28 2.1200 0.0700 3.41 35,200 1
IVF INVO Fertility 07/28 2.1300 -0.1100 -4.91 232,188 1
IVP Inspire Veterinary Partners 07/28 0.7610 -0.0140 -1.81 155,596 1
IVR Invesco Mortgage Capital Inc. 07/28 7.6600 -0.0400 -0.52 2,080,792 1
IVT InvenTrust Properties 07/28 27.3600 -0.1800 -0.65 274,980 1
IVVD Invivyd 07/28 0.8373 0.0523 6.66 1,304,493 1
IZEA IZEA Worldwide 07/28 3.9500 0.0100 0.25 60,159 1
JACK Jack In The Box 07/28 22.4200 -1.4700 -6.15 577,312 1
JAGX Jaguar Health 07/28 2.2500 0.0100 0.45 52,932 1
JAKK JAKKS Pacific 07/28 17.6700 -1.4100 -7.39 280,027 1
JAMF Jamf Holding 07/28 8.2800 -0.0100 -0.12 1,168,000 1
JANX Janux Therapeutics 07/28 25.5500 -0.4100 -1.58 1,051,338 1
JAZZ Jazz Pharmaceuticals 07/28 117.3750 -0.8550 -0.72 486,061 1
JBGS JBG SMITH Properties 07/28 19.3000 -0.2400 -1.23 1,141,000 1
JBI Janus International Group 07/28 9.0100 -0.1300 -1.42 495,296 1
JBIO Jade Biosciences 07/28 7.7500 -0.5300 -6.40 117,673 1
JBLU JetBlue Airways 07/28 4.3600 -0.0200 -0.46 14,152,982 1
JBSS John B. Sanfilippo & Son 07/28 66.6600 -1.4100 -2.07 66,500 1
JBTM JBT Marel 07/28 138.9600 -0.0600 -0.04 540,044 1
JCAP Jefferson Capital 07/28 16.9200 -0.0600 -0.35 104,606 1
JCTC Jewett-Cameron 07/28 3.4100 0.0100 0.29 1,488 1
JEF Jefferies Financial Group 07/28 57.5200 -0.1400 -0.24 886,588 1
JELD JELD-WEN Holding 07/28 5.0600 -0.1000 -1.94 1,174,329 1
JHG Janus Henderson Group 07/28 42.9800 -0.1500 -0.35 633,358 1
JHX James Hardie 07/28 27.0000 0.0600 0.22 2,918,564 1
JILL J. Jill 07/28 16.6400 0.1500 0.91 39,624 1
JJSF J & J Snack Foods 07/28 115.0400 -2.5200 -2.14 120,000 1
JLL Jones Lang LaSalle 07/28 262.6600 -2.6300 -0.99 353,647 1
JMSB John Marshall Bank 07/28 19.3100 0.2000 1.05 13,300 1
JOB GEE Group 07/28 0.2261 -0.0049 -2.12 94,002 1
JOBY Joby Aviation 07/28 17.1600 -0.9400 -5.19 36,829,654 1
JOE St. Joe 07/28 50.6000 -0.5800 -1.13 223,474 1
JOUT Johnson Outdoors 07/28 33.2900 0.3600 1.09 40,403 1
JRSH Jerash Holdings 07/28 3.4000 -0.0600 -1.73 69,610 1
JRVR James River Group 07/28 5.7900 0.0800 1.40 122,000 1
JSPR Jasper Therapeutics 07/28 3.1000 -0.0500 -1.59 410,511 1
JTAI Jet.AI 07/28 3.5300 -0.1800 -4.85 131,625 1
JVA Coffee Holding 07/28 4.4700 -0.1100 -2.40 70,000 1
JXN Jackson Financial 07/28 87.9800 -0.2000 -0.23 418,092 1
JYNT Joint 07/28 11.3800 0.0200 0.18 30,011 1
KAI Kadant 07/28 344.0200 -1.3600 -0.39 96,625 1
KALA KALA BIO 07/28 7.9300 -0.1600 -1.98 209,000 1
KALU Kaiser Aluminum 07/28 82.2600 -0.6500 -0.78 136,038 1
KALV KalVista Pharmaceuticals 07/28 13.5700 -1.0100 -6.93 1,892,636 1
KAR OPENLANE 07/28 24.7600 -0.0800 -0.32 657,179 1
KAVL Kaival Brands 07/28 0.5080 0.0300 6.28 998,842 1
KBH KB Home 07/28 57.0300 0.1700 0.30 1,197,440 1
KBR KBR 07/28 46.6200 -0.5300 -1.12 1,402,441 1
KD Kyndryl 07/28 39.4700 0.3500 0.89 1,540,210 1
KE Kimball Electronics 07/28 18.8700 0.2000 1.07 76,000 1
KELYA Kelly Services - Class A Common Stock 07/28 13.4400 0.0400 0.30 184,000 1
KEQU Kewaunee Scientific 07/28 57.3500 -1.4900 -2.53 10,037 1
KEX Kirby Corp. 07/28 120.8300 2.3500 1.98 549,896 1
KFFB Kentucky First Federal Bancorp 07/28 3.2500 -0.0010 -0.03 961 1
KFRC Kforce 07/28 46.9100 0.4600 0.99 390,796 1
KFS Kingsway Financial Services 07/28 14.4300 -0.1400 -0.96 45,000 1
KFY Korn Ferry 07/28 73.5100 -0.2000 -0.27 290,765 1
KG Kestrel Group 07/28 24.8200 -0.8500 -3.31 16,750 1
KGS Kodiak Gas Services 07/28 31.6400 0.3700 1.18 1,012,019 1
KIDS OrthoPediatrics 07/28 22.3900 -0.3600 -1.58 82,000 1
KIDZ Classover 07/28 2.0000 -0.0500 -2.44 310,627 1
KINS Kingstone 07/28 15.9400 0.1400 0.89 205,025 1
KIRK Kirkland's 07/28 1.6600 0.1700 11.41 1,091,183 1
KITT Nauticus Robotics 07/28 0.9850 -0.0250 -2.48 1,110,500 1
KLC KinderCare 07/28 9.8300 -0.2100 -2.09 542,142 1
KLG WK Kellogg 07/28 23.1200 -0.0200 -0.09 502,018 1
KLIC Kulicke and Soffa 07/28 35.2300 1.2300 3.62 565,000 1
KLRS Kalaris Therapeutics 07/28 2.9250 0.1650 5.98 32,006 1
KLTO Klotho Neurosciences 07/28 1.1300 -0.1000 -8.13 1,862,515 1
KLTR Kaltura 07/28 1.8900 0.0200 1.07 201,196 1
KLXE KLX Energy Services 07/28 1.9600 0.0700 3.70 105,359 1
KMPR Kemper 07/28 59.9100 -0.4800 -0.79 463,507 1
KMT Kennametal 07/28 25.2800 -0.0800 -0.32 767,452 1
KMTS Kestra Medical Technologies 07/28 16.5000 -0.0500 -0.30 169,631 1
KN Knowles 07/28 20.8400 0.4500 2.21 1,404,769 1
KNF Knife River 07/28 82.0000 -0.1800 -0.22 481,000 1
KNSL Kinsale Capital Group 07/28 472.3500 -5.0000 -1.05 208,939 1
KNTK Kinetik 07/28 42.1800 1.0000 2.43 945,469 1
KNX Knight-Swift Transportation 07/28 44.4300 -0.4100 -0.91 3,855,656 1
KOD Kodiak Sciences 07/28 8.2400 -0.6000 -6.79 1,057,773 1
KODK Eastman Kodak 07/28 6.9300 0.1300 1.91 685,609 1
KOP Koppers Holdings Inc. 07/28 34.0500 -0.5400 -1.56 94,690 1
KOPN Kopin 07/28 1.9300 -0.1200 -5.85 3,045,870 1
KORE KORE 07/28 2.5100 0.0100 0.40 28,600 1
KOS Kosmos Energy 07/28 2.3900 0.1700 7.66 7,563,738 1
KOSS Koss 07/28 5.5700 0.0500 0.91 70,333 1
KPLT Katapult 07/28 13.0200 0.1400 1.09 35,115 1
KPRX Kiora Pharmaceuticals 07/28 2.9300 -0.0600 -2.01 20,655 1
KPTI Karyopharm 07/28 4.3700 0.0200 0.46 50,746 1
KRC Kilroy Realty Corporation 07/28 36.6100 -0.4700 -1.27 3,466,070 1
KREF KKR Real Estate Finance Trust 07/28 9.1800 -0.0500 -0.54 799,535 1
KRG Kite Realty Group Trust 07/28 22.5600 -0.0900 -0.40 1,779,298 1
KRMD KORU Medical Systems 07/28 3.4100 -0.0500 -1.45 48,418 1
KRMN Karman 07/28 50.2900 -0.1600 -0.32 3,426,842 1
KRNY Kearny Financial 07/28 6.2400 0.0500 0.81 248,000 1
KRO KRONOS Worldwide, Inc. 07/28 6.1000 -0.0400 -0.65 272,231 1
KROS Keros Therapeutics 07/28 14.5100 0.0500 0.35 313,000 1
KRRO Korro Bio 07/28 15.6100 -0.4000 -2.50 69,000 1
KRT Karat Packaging 07/28 28.2000 0 0 46,400 1
KRUS Kura Sushi USA 07/28 90.1800 -0.1800 -0.20 185,326 1
KRYS Krystal Biotech 07/28 152.9100 5.3000 3.59 461,335 1
KSCP Knightscope 07/28 6.5200 -0.4900 -6.99 886,332 1
KSS Kohl's Corporation 07/28 12.8300 0.0400 0.31 10,939,657 1
KTB Kontoor Brands 07/28 62.0000 -0.4100 -0.66 718,502 1
KTCC Key Tronic 07/28 3.0400 0.0300 1.00 12,900 1
KTOS Kratos Defense & Security 07/28 59.3600 -0.4100 -0.69 3,747,385 1
KULR KULR Technology Group 07/28 5.9300 -0.5200 -8.06 2,435,951 1
KURA Kura Oncology 07/28 6.1950 -0.0350 -0.56 887,089 1
KVHI KVH Industries, Inc. 07/28 5.3000 0.0200 0.38 20,200 1
KVYO Klaviyo 07/28 33.8800 0.8400 2.54 965,000 1
KW Kennedy-Wilson Holdings Inc. 07/28 7.5600 -0.0400 -0.53 679,989 1
KWR Quaker Houghton 07/28 119.3700 -2.7300 -2.24 116,000 1
KYMR Kymera Therapeutics 07/28 44.2000 -1.5900 -3.47 831,000 1
KYTX Kyverna Therapeutics 07/28 4.3300 0 0 261,253 1
KZR Kezar Life Sciences 07/28 4.3600 0.0500 1.16 20,003 1
LAB Standard BioTools 07/28 1.4200 0.0200 1.43 878,000 1
LAD Lithia Motors 07/28 307.0700 -5.8700 -1.88 385,688 1
LADR Ladder Capital Corp 07/28 11.0500 -0.0900 -0.81 686,988 1
LAKE Lakeland 07/28 14.7400 -0.2200 -1.47 107,000 1
LAMR Lamar Advertising 07/28 124.6100 -0.8100 -0.65 318,299 1
LAND Gladstone Land 07/28 9.5000 -0.2300 -2.36 1,191,904 1
LARK Landmark Bancorp 07/28 26.1200 -0.0700 -0.27 6,900 1
LASE Laser Photonics 07/28 2.9200 -0.1200 -3.95 72,580 1
LASR nLIGHT 07/28 19.3400 -0.0500 -0.26 1,122,000 1
LAUR Laureate Education 07/28 23.0350 -0.2350 -1.01 915,000 1
LAW CS Disco 07/28 4.1300 0.0100 0.24 118,452 1
LAZ Lazard 07/28 54.3300 -0.5200 -0.95 1,648,000 1
LAZR Luminar 07/28 3.3200 0.1200 3.75 4,463,341 1
LBRDA Liberty Broadband - Class A 07/28 67.4000 -2.6600 -3.80 299,769 1
LBRDK Liberty Broadband - Class C 07/28 67.5300 -2.6900 -3.83 2,666,319 1
LBRT Liberty Energy 07/28 13.0600 -0.0800 -0.61 5,065,571 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 07/28 10.0600 0.0300 0.30 2,497,000 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 07/28 10.3100 0.0200 0.19 979,000 1
LC LendingClub 07/28 12.9500 0.1200 0.94 1,511,317 1
LCID Lucid Group 07/28 2.7900 -0.1300 -4.45 76,263,355 1
LCII LCI Industries 07/28 98.5100 -0.7700 -0.78 340,830 1
LCNB LCNB 07/28 15.6100 0.0900 0.58 18,300 1
LCTX Lineage Cell Therapeutics 07/28 1.1700 0.0400 3.54 1,819,665 1
LCUT Lifetime Brands 07/28 4.7300 -0.1200 -2.47 25,401 1
LDI loanDepot 07/28 1.6900 -0.0900 -5.06 1,161,782 1
LE Lands' End 07/28 12.7600 -0.1300 -1.01 194,000 1
LEA Lear 07/28 98.8900 -0.5000 -0.50 1,082,935 1
LECO Lincoln Electric 07/28 226.9500 -0.7700 -0.34 402,152 1
LEE Lee Enterprises 07/28 5.2900 0.3600 7.30 26,600 1
LEG Leggett & Platt 07/28 10.2500 -0.0800 -0.77 1,323,844 1
LEGH Legacy Housing 07/28 22.7400 -0.0100 -0.04 36,400 1
LENZ LENZ Therapeutics 07/28 31.5100 -0.1100 -0.35 273,071 1
LESL Leslie's 07/28 0.6440 0.0484 8.13 5,480,489 1
LEU Centrus Energy 07/28 239.4000 -1.6000 -0.66 819,861 1
LEVI Levi Strauss 07/28 20.6500 0.2000 0.98 2,058,184 1
LEXX Lexaria Bioscience 07/28 0.8950 -0.0830 -8.49 555,172 1
LFCR Lifecore Biomedical 07/28 7.3300 -0.1000 -1.35 119,000 1
LFMD LifeMD 07/28 10.8700 0.1800 1.68 725,000 1
LFST LifeStance Health 07/28 4.1700 0.0300 0.72 1,568,705 1
LFT Lument Finance Trust 07/28 2.2200 -0.0700 -3.06 170,529 1
LFUS Littelfuse 07/28 237.1700 6.8300 2.97 362,000 1
LFVN Lifevantage 07/28 13.1300 -0.5800 -4.23 73,000 1
LGCY Legacy Education 07/28 11.0500 -0.2100 -1.87 71,816 1
LGIH LGI Homes 07/28 56.8900 -0.6900 -1.20 281,000 1
LGL LGL Group 07/28 7.4600 -0.0500 -0.67 974 1
LGND Ligand Pharmaceuticals 07/28 134.9200 -0.9100 -0.67 118,768 1
LGVN Longeveron 07/28 1.6400 -0.0300 -1.80 155,707 1
LIDR AEye 07/28 4.0500 -0.3850 -8.68 156,790,490 1
LILA Liberty Latin America - Class A Common Stock 07/28 6.7100 -0.0200 -0.30 304,449 1
LILAK Liberty Latin America - Class C Common Stock 07/28 6.8000 0 0 924,000 1
LIMN Liminatus Pharma 07/28 8.0800 -0.6300 -7.23 712,657 1
LINC Lincoln Educational Services Corporation 07/28 22.4700 -0.3900 -1.71 151,545 1
LIND Lindblad Expeditions 07/28 11.9300 -0.2600 -2.13 247,280 1
LINE Lineage 07/28 43.0000 -0.6000 -1.38 872,628 1
LINK Interlink Electronics 07/28 6.7800 -0.2190 -3.13 20,300 1
LION Lionsgate Studios 07/28 6.5500 0.0100 0.15 1,562,389 1
LIQT LiqTech 07/28 2.3200 0.0600 2.65 6,911 1
LITE Lumentum 07/28 107.1700 2.6500 2.54 1,264,239 1
LIVE Live Ventures 07/28 16.7800 0.5500 3.39 10,006 1
LIVN LivaNova 07/28 43.4600 -0.2100 -0.48 675,220 1
LIXT Lixte Biotechnology 07/28 4.0700 -0.0400 -0.97 83,311 1
LKFN Lakeland Financial 07/28 67.8200 1.8000 2.73 287,394 1
LLYVA Liberty Media - Series A Liberty Live 07/28 83.3800 0.4500 0.54 110,000 1
LLYVK Liberty Media - Series C Liberty Live 07/28 85.6800 0.4300 0.50 355,289 1
LMAT LeMaitre Vascular 07/28 82.4700 0.0400 0.05 108,312 1
LMB Limbach Holdings 07/28 135.6400 1.8000 1.34 214,000 1
LMFA LM Funding America 07/28 2.0200 -0.8900 -30.58 2,536,673 1
LMND Lemonade 07/28 38.8800 -1.1000 -2.75 2,699,591 1
LMNR Limoneira Co 07/28 15.1400 -0.0700 -0.46 43,500 1
LNC Lincoln National Corporation 07/28 35.0700 0.2400 0.69 1,603,210 1
LNG Cheniere Energy 07/28 228.4800 3.1100 1.38 2,794,199 1
LNKB LINKBANCORP 07/28 7.3200 -0.0200 -0.27 28,247 1
LNN Lindsay 07/28 137.8800 0.1200 0.09 89,356 1
LNSR LENSAR 07/28 13.1100 0.0600 0.46 21,400 1
LNTH Lantheus Holdings 07/28 72.4100 -0.5200 -0.71 581,000 1
LNW Light & Wonder 07/28 98.7500 0.9500 0.97 395,095 1
LNZA LanzaTech 07/28 0.4886 -0.0938 -16.11 2,672,068 1
LOAN Manhattan Bridge Capital, Inc 07/28 5.3800 -0.0500 -0.92 16,040 1
LOAR Loar Holdings 07/28 72.5700 -1.0300 -1.40 1,160,000 1
LOB Live Oak Bancshares 07/28 34.0200 0.0900 0.27 289,702 1
LOCL Local Bounti 07/28 3.6500 0.6800 22.90 81,865 1
LOCO El Pollo Loco 07/28 10.6500 -0.1200 -1.11 196,000 1
LODE Comstock 07/28 3.4500 -0.2100 -5.74 260,063 1
LOOP Loop Industries 07/28 1.6800 0.3200 23.53 3,234,713 1
LOPE Grand Canyon Education, Inc. 07/28 167.1900 -1.4500 -0.86 375,000 1
LOVE Lovesac 07/28 19.2900 -1.0200 -5.02 238,000 1
LPCN Lipocine 07/28 3.3977 -0.0423 -1.23 18,742 1
LPG Dorian LPG Ltd. 07/28 29.9300 0.9500 3.28 480,215 1
LPLA LPL Financial Holdings Inc. 07/28 385.0400 5.0000 1.32 480,447 1
LPRO Open Lending 07/28 2.6100 -0.0300 -1.14 746,350 1
LPSN LivePerson 07/28 1.0400 0.0200 1.96 1,345,074 1
LPTH LightPath Technologies 07/28 3.0300 -0.0300 -0.98 87,500 1
LPTX Leap Therapeutics 07/28 0.3396 -0.0204 -5.67 259,195 1
LPX Louisiana-Pacific 07/28 89.4600 -0.3800 -0.42 390,000 1
LQDA Liquidia 07/28 19.8200 0.2200 1.12 3,025,276 1
LQDT Liquidity Services, Inc. 07/28 24.2100 -0.6300 -2.54 198,420 1
LRMR Larimar Therapeutics 07/28 3.6400 -0.2400 -6.19 473,921 1
LRN Stride 07/28 128.4200 -1.5200 -1.17 592,401 1
LSBK Lake Shore Bancorp 07/28 12.1100 -0.0400 -0.33 230,000 1
LSCC Lattice Semiconductor 07/28 53.7300 -0.0600 -0.11 2,073,000 1
LSF Laird Superfood 07/28 7.0600 -0.3400 -4.59 22,230 1
LSTA Lisata Therapeutics 07/28 2.6300 -0.0600 -2.23 18,800 1
LSTR Landstar System 07/28 141.2100 -1.4300 -1.00 445,251 1
LTBR Lightbridge Corporation 07/28 14.9900 0.2300 1.56 854,213 1
LTC LTC Properties Inc. 07/28 34.3600 -1.1000 -3.10 492,000 1
LTH Life Time 07/28 29.0400 -0.1800 -0.62 1,638,382 1
LTRN Lantern Pharma 07/28 4.0100 -0.2250 -5.31 141,000 1
LTRX Lantronix 07/28 3.3300 0.1300 4.06 244,046 1
LUCD Lucid Diagnostics 07/28 1.0900 -0.0200 -1.80 1,524,000 1
LUCK Lucky Strike 07/28 10.4000 -0.1800 -1.70 133,295 1
LUCY Innovative Eyewear 07/28 2.1000 -0.0300 -1.41 61,212 1
LUMN Lumen Technologies 07/28 4.4700 0.1400 3.23 9,406,852 1
LUNG Pulmonx 07/28 3.0900 -0.2500 -7.49 294,222 1
LUNR Intuitive Machines 07/28 12.8300 0.0100 0.08 6,358,329 1
LVLU Lulu's 07/28 3.8100 -0.4000 -9.50 32,188 1
LVO LiveOne 07/28 0.7275 0.0015 0.21 731,941 1
LWAY Lifeway Foods 07/28 25.6900 -0.7800 -2.95 20,703 1
LWLG Lightwave Logic 07/28 2.6300 -0.0100 -0.38 1,869,114 1
LXEO Lexeo Therapeutics 07/28 4.2600 0.1300 3.15 424,455 1
LXFR Luxfer Holdings 07/28 12.1700 0.1100 0.91 89,501 1
LXP LXP Industrial Trust 07/28 7.9300 -0.1400 -1.73 4,362,058 1
LXRX Lexicon Pharmaceuticals 07/28 1.0900 -0.0100 -0.91 3,209,446 1
LXU LSB Industries Inc. 07/28 8.6400 0.1200 1.41 335,986 1
LYEL Lyell Immunopharma 07/28 13.7300 1.3100 10.55 255,147 1
LYFT Lyft 07/28 14.1600 -0.1400 -0.98 10,897,833 1
LYRA Lyra Therapeutics 07/28 7.8000 -0.1500 -1.89 28,000 1
LYTS LSI Industries Inc. 07/28 18.6700 -0.1600 -0.85 99,138 1
LZ LegalZoom 07/28 9.2300 0.1500 1.65 1,236,473 1
LZB La-Z-Boy 07/28 38.2200 -0.1700 -0.44 427,387 1
M Macy's 07/28 13.7200 0.6400 4.89 10,600,850 1
MAC Macerich Co. 07/28 17.3300 -0.3400 -1.92 1,647,264 1
MAGN Magnera 07/28 13.4000 -0.0400 -0.30 291,240 1
MAIA MAIA Biotechnology 07/28 1.7200 0.0200 1.18 3,262,279 1
MAMA Mama's Creations 07/28 8.8300 -0.2000 -2.21 180,000 1
MAN ManpowerGroup 07/28 45.1800 -0.5200 -1.14 875,068 1
MANH Manhattan Associates 07/28 221.4700 3.7200 1.71 544,285 1
MAPS WM Technology 07/28 0.9664 -0.0046 -0.47 420,757 1
MARA MARA Holdings 07/28 17.1600 -0.0900 -0.52 40,676,276 1
MASI Masimo 07/28 162.1800 -2.4400 -1.48 549,021 1
MASS 908 Devices 07/28 7.3300 -0.0900 -1.21 191,000 1
MAT Mattel 07/28 17.6600 0.2250 1.29 7,148,201 1
MATV Mativ 07/28 7.5600 -0.0100 -0.13 245,915 1
MATW Matthews International Corporati 07/28 24.0300 -0.6400 -2.59 270,229 1
MATX Matson, Inc. 07/28 107.9200 -1.4900 -1.36 280,403 1
MAX MediaAlpha 07/28 10.4500 -0.4300 -3.95 370,529 1
MAYS J. W. Mays 07/24 37.9900 0 0 0 1
MAZE Maze Therapeutics 07/28 16.3600 -0.4600 -2.73 46,422 1
MBBC Marathon Bancorp 07/28 10.0956 -0.0044 -0.04 1,397 1
MBC MasterBrand 07/28 11.6800 -0.1900 -1.60 663,000 1
MBCN Middlefield Banc 07/28 29.9100 -0.0500 -0.17 4,600 1
MBI MBIA, Inc. 07/28 4.8800 -0.0700 -1.41 213,000 1
MBIN Merchants Bancorp 07/28 35.0600 0.3700 1.07 108,000 1
MBIO Mustang Bio 07/28 1.9000 -0.0100 -0.52 169,764 1
MBLY Mobileye 07/28 15.1800 0.3600 2.43 7,502,689 1
MBOT Microbot Medical 07/28 2.9000 -0.0700 -2.36 5,998,895 1
MBRX Moleculin Biotech 07/28 0.5503 -0.0167 -2.95 2,078,275 1
MBUU Malibu Boats, Inc. 07/28 35.3400 0.1200 0.34 193,091 1
MBWM Mercantile Bank 07/28 47.7400 0.0300 0.06 67,222 1
MBX MBX Biosciences 07/28 14.5500 -0.0200 -0.14 618,994 1
MC Moelis & Company 07/28 71.2800 0.8800 1.25 1,185,819 1
MCB Metropolitan Bank 07/28 72.8400 -0.1300 -0.18 102,916 1
MCBS Metrocity Bankshares 07/28 29.6700 0.3300 1.12 52,088 1
MCFT MasterCraft Boat Holdings 07/28 20.3000 -0.1100 -0.54 97,342 1
MCHX Marchex, Inc. 07/28 1.9800 -0.0474 -2.34 6,125 1
MCRB Seres Therapeutics 07/28 13.2400 -1.2900 -8.88 143,000 1
MCRI Monarch Casino & Resort 07/28 104.3500 0.0100 0.01 128,000 1
MCS Marcus 07/28 17.0100 -0.6200 -3.52 348,125 1
MCVT Mill City Ventures III 07/28 5.9400 0.0400 0.68 27,307,327 1
MCW Mister Car Wash 07/28 6.4500 -0.0100 -0.15 757,109 1
MCY Mercury General Corporation 07/28 69.9200 0.2700 0.39 184,518 1
MD Pediatrix Medical Group 07/28 12.6700 0.1000 0.80 521,343 1
MDAI Spectral AI 07/28 2.7500 0.1500 5.77 660,154 1
MDB MongoDB 07/28 244.4100 3.0400 1.26 2,271,918 1
MDGL Madrigal Pharmaceuticals 07/28 294.1600 -4.2400 -1.42 292,476 1
MDIA Mediaco Holding 07/28 1.3000 -0.0300 -2.26 151,217 1
MDRR Medalist Diversified REIT 07/25 10.5400 0.3650 3.59 350 1
MDU MDU Resources 07/28 16.8800 -0.1400 -0.82 785,713 1
MDV Modiv Industrial 07/28 14.5100 0.0900 0.62 49,544 1
MDXG MiMedx 07/28 6.7900 0.0200 0.30 770,499 1
MEC Mayville Engineering 07/28 16.6700 0.5700 3.54 133,458 1
MED Medifast 07/28 14.5400 -0.3600 -2.42 164,099 1
MEDP Medpace Holdings 07/28 453.0500 5.5600 1.24 544,778 1
MEG Montrose Environmental 07/28 23.2700 -0.1700 -0.73 211,147 1
MEI Methode Electronics 07/28 6.7400 0.1300 1.97 305,000 1
MEIP MEI Pharma 07/28 5.9500 -0.7900 -11.72 1,118,601 1
MERC Mercer International Inc. 07/28 4.3600 0.4000 10.10 2,931,613 1
MESA Mesa Air 07/28 1.1600 -0.0100 -0.85 48,300 1
METC Ramaco Resources - Class A 07/28 21.5400 -1.0000 -4.44 1,610,762 1
METCB Ramaco Resources - Class B 07/28 13.6600 -0.7450 -5.17 135,000 1
MFA MFA Financial 07/28 9.4000 -0.0800 -0.84 1,007,766 1
MFIN Medallion Financial 07/28 10.1200 0.5000 5.20 244,000 1
MG Mistras Group 07/28 8.2600 0.0200 0.24 63,880 1
MGEE MGE Energy Inc. 07/28 84.8400 -1.6900 -1.95 212,815 1
MGLD Marygold 07/28 0.8320 0.0020 0.24 26,000 1
MGNI Magnite 07/28 23.5800 0.0600 0.26 1,814,396 1
MGNX MacroGenics 07/28 1.6700 -0.0400 -2.34 525,000 1
MGPI MGP Ingredients, Inc. 07/28 30.9700 -0.8700 -2.73 166,000 1
MGRC McGrath RentCorp 07/28 126.2500 1.7500 1.41 148,124 1
MGRM Monogram 07/28 5.6900 0.0100 0.18 292,000 1
MGRX Mangoceuticals 07/28 1.7100 -0.0200 -1.16 36,140 1
MGX Metagenomi 07/28 2.5150 0.0850 3.50 1,619,799 1
MGY Magnolia Oil & Gas 07/28 24.4600 0.7200 3.03 2,758,009 1
MGYR Magyar Bancorp 07/25 17.0000 0.4400 2.66 950 1
MHH Mastech Digital 07/28 8.0300 -0.0500 -0.62 7,122 1
MHO M/I Homes 07/28 123.3400 1.1500 0.94 225,374 1
MIDD The Middleby Corporation 07/28 149.2300 -0.4700 -0.31 549,462 1
MIGI Mawson 07/28 0.4910 -0.0490 -9.07 434,481 1
MIND MIND Technology 07/28 9.7000 0.9400 10.73 842,235 1
MIR Mirion Technologies 07/28 22.3000 0.3600 1.64 3,559,000 1
MIRA MIRA Pharmaceuticals 07/28 1.7200 -0.0100 -0.58 959,988 1
MIRM Mirum Pharmaceuticals 07/28 51.4900 -0.3400 -0.66 252,407 1
MITK Mitek Systems 07/28 9.3300 -0.1400 -1.48 317,202 1
MITQ Moving iMage Technologies 07/28 0.7700 0.0168 2.23 33,106 1
MITT AG Mortgage Investment Trust 07/28 7.7500 -0.0400 -0.51 120,792 1
MKL Markel Group 07/28 2,011.9100 -14.7800 -0.73 41,700 1
MKSI MKS 07/28 102.3300 2.8300 2.84 830,660 1
MKTW MarketWise 07/28 21.1300 0.8300 4.09 28,375 1
MKZR MacKenzie Realty Capital 07/28 0.6243 -0.0060 -0.95 126,774 1
MLAB Mesa Laboratories 07/28 77.2600 1.6400 2.17 82,539 1
MLI Mueller Industries, Inc. 07/28 87.8900 -0.8300 -0.94 950,045 1
MLKN MillerKnoll 07/28 20.2300 0.0600 0.30 393,206 1
MLNK MeridianLink 07/28 16.7100 0 0 161,930 1
MLP Maui Land & Pineapple 07/28 16.7800 -0.5500 -3.17 10,999 1
MLR Miller Industries 07/28 42.7500 -0.9000 -2.06 57,234 1
MLSS Milestone Scientific 07/28 0.4872 -0.1029 -17.44 199,420 1
MLYS Mineralys Therapeutics 07/28 13.6000 -0.7200 -5.03 556,000 1
MMI Marcus & Millichap 07/28 31.5800 -0.2000 -0.63 64,395 1
MMS Maximus 07/28 72.8700 -0.5800 -0.79 366,564 1
MMSI Merit Medical Systems 07/28 84.4600 -0.2300 -0.27 731,788 1
MNKD MannKind 07/28 3.9600 -0.1000 -2.46 2,257,776 1
MNMD Mind Medicine 07/28 9.6800 -0.0800 -0.82 787,293 1
MNOV MediciNova 07/28 1.4500 -0.0100 -0.68 104,481 1
MNPR Monopar Therapeutics 07/28 43.4000 -1.5700 -3.49 13,035 1
MNRO Monro 07/28 16.3000 0.4900 3.10 1,125,000 1
MNSB MainStreet Bancshares 07/28 20.7500 -0.4100 -1.94 19,624 1
MNTK Montauk Renewables 07/28 2.3000 -0.0200 -0.86 267,000 1
MNTN MNTN 07/28 28.0000 -0.6100 -2.13 743,187 1
MNTS Momentus 07/28 1.1700 -0.0300 -2.50 200,881 1
MOBX Mobix Labs 07/28 1.0500 -0.0200 -1.87 189,548 1
MOD Modine 07/28 105.5100 1.8000 1.74 975,397 1
MODD Modular Medical 07/28 0.7000 -0.0140 -1.96 18,900 1
MODG Topgolf Callaway Brands 07/28 9.8000 -0.0900 -0.91 1,878,151 1
MODV ModivCare 07/28 3.0800 0.0400 1.32 329,299 1
MOFG MidWestOne 07/28 28.4400 0.4400 1.57 99,000 1
MOG.A Moog - Class A Common Stock 07/28 187.5200 4.9600 2.72 820,693 1
MORN Morningstar, Inc. 07/28 282.5600 4.5300 1.63 349,000 1
MOV Movado Group 07/28 16.8100 0.0600 0.36 77,337 1
MOVE Movano 07/28 0.7375 -0.0326 -4.23 31,202 1
MP MP Materials 07/28 64.1100 2.0300 3.27 11,118,831 1
MPAA Motorcar Parts of America 07/28 12.0400 -0.1000 -0.82 99,000 1
MPB Mid Penn Bancorp 07/28 27.1000 0.0800 0.30 169,000 1
MPTI M-tron Industries 07/28 44.0300 0.3400 0.78 34,400 1
MPU Mega Matrix 07/28 3.7800 1.1000 41.04 4,771,036 1
MPW Medical Properties Trust Inc. 07/28 4.2600 -0.0600 -1.39 5,900,165 1
MPX Marine Products 07/28 8.8900 -0.0600 -0.67 14,004 1
MQ Marqeta 07/28 5.7700 -0.0200 -0.35 5,647,903 1
MRAM Everspin Technologies 07/28 6.4900 0.1300 2.04 40,400 1
MRBK Meridian 07/28 14.7100 -0.1600 -1.08 62,128 1
MRC MRC Global 07/28 15.0200 0.7100 4.96 1,638,016 1
MRCY Mercury Systems 07/28 52.7600 -0.2200 -0.42 347,269 1
MRKR Marker Therapeutics 07/28 1.5500 -0.0100 -0.64 164,000 1
MRP Millrose Properties 07/28 30.8000 -0.1400 -0.45 558,000 1
MRSN Mersana Therapeutics 07/28 6.8300 -0.8700 -11.30 224,070 1
MRTN Marten Transport 07/28 12.8700 -0.1300 -1.00 393,000 1
MRVI Maravai LifeSciences 07/28 2.6500 -0.0400 -1.49 1,355,113 1
MRVL Marvell 07/28 75.9100 1.7000 2.29 13,235,423 1
MSA MSA Safety 07/28 178.2500 -1.7800 -0.99 212,020 1
MSAI MultiSensor AI 07/28 0.7620 -0.1004 -11.64 198,391 1
MSBI Midland States Bancorp 07/28 18.0900 0.1200 0.67 121,000 1
MSEX Middlesex Water Company 07/28 51.5200 -0.5800 -1.11 148,355 1
MSGE Madison Square Garden Entertainment 07/28 39.7300 -0.0600 -0.15 377,721 1
MSGM Motorsport Games 07/28 3.6100 -0.1900 -5.00 48,027 1
MSGS Madison Square Garden Sports 07/28 202.2700 0.0700 0.03 132,061 1
MSM Msc Industries Direct Co Inc. 07/28 87.8000 0.4400 0.50 457,360 1
MSN Emerson Radio 07/28 0.4399 0.0094 2.18 9,206 1
MSPR MSP Recovery 07/28 0.9900 0.0060 0.61 273,365 1
MSS Maison Solutions 07/28 0.9157 -0.0153 -1.64 28,644 1
MSTR MicroStrategy Incorporated 07/28 403.8000 -2.0900 -0.51 6,974,020 1
MTDR Matador Resources 07/28 52.5500 1.7600 3.47 1,396,614 1
MTEX Mannatech 07/28 8.2000 -0.1300 -1.56 3,534 1
MTG MGIC Investment Corporation 07/28 25.5400 -0.0900 -0.35 2,259,936 1
MTH Meritage Homes 07/28 70.3700 0.6000 0.86 1,600,483 1
MTN Vail Resorts, Inc. 07/28 158.7000 -1.8600 -1.16 430,268 1
MTNB Matinas Biopharma Holdings 07/28 0.9300 -0.0001 -0.01 25,479 1
MTRN Materion 07/28 93.9200 -0.8800 -0.93 303,279 1
MTRX Matrix Service Company 07/28 15.6000 0.2600 1.69 127,000 1
MTSI MACOM Technology Solutions 07/28 139.5800 1.9100 1.39 542,000 1
MTSR Metsera 07/28 39.4300 -1.0400 -2.57 1,507,838 1
MTUS Metallus 07/28 16.6600 -0.3400 -2.00 329,189 1
MTVA MetaVia 07/28 0.6635 -0.0415 -5.89 80,953 1
MTW Manitowoc Company 07/28 13.2200 0 0 145,223 1
MTX Minerals Technologies Inc. 07/28 61.2800 -4.1700 -6.37 577,062 1
MTZ MasTec 07/28 187.1500 0.9600 0.52 888,016 1
MUR Murphy Oil 07/28 27.1300 1.0000 3.83 1,461,250 1
MURA Mural Oncology 07/28 2.4100 -0.0130 -0.54 69,196 1
MUSA Murphy USA 07/28 420.5300 -2.0600 -0.49 296,917 1
MUX McEwen 07/28 10.8400 -0.5200 -4.58 1,037,830 1
MVBF MVB Financial 07/28 23.3400 -0.2800 -1.19 23,016 1
MVIS Microvision 07/28 1.2300 -0.0700 -5.38 41,840,557 1
MVST Microvast 07/28 3.3300 0.0200 0.60 4,502,309 1
MWA Mueller Water Products 07/28 24.9500 -0.2000 -0.80 758,989 1
MXC Mexco Energy 07/28 8.2000 0.1700 2.12 3,036 1
MXCT MaxCyte 07/28 2.2600 0.0100 0.44 300,504 1
MXL MaxLinear 07/28 16.7400 0.3800 2.32 2,208,425 1
MYE Myers Industries 07/28 15.0700 -0.1200 -0.79 169,047 1
MYFW First Western Financial 07/28 22.9900 -0.4150 -1.77 124,000 1
MYGN Myriad Genetics 07/28 4.3800 -0.0700 -1.57 1,303,496 1
MYO Myomo 07/28 2.0200 -0.0900 -4.27 247,031 1
MYPS PLAYSTUDIOS 07/28 1.2200 0 0 123,000 1
MYRG MYR Group, Inc. 07/28 196.6400 -3.6600 -1.83 174,730 1
NABL N-able 07/28 8.3300 0.1200 1.46 553,428 1
NAGE Niagen Bioscience 07/28 9.6900 0.3700 3.97 1,755,619 1
NAII Natural Alternatives International 07/28 3.6000 -0.0200 -0.55 564 1
NAKA Kindly MD 07/28 10.5900 -0.3800 -3.46 111,374 1
NAOV NanoVibronix 07/28 0.9178 0.0172 1.91 254,315 1
NATH Nathan's Famous, Inc. 07/28 95.4000 -0.2800 -0.29 24,573 1
NATL NCR Atleos 07/28 27.6000 0.0900 0.33 468,688 1
NATR Nature's Sunshine Products 07/28 14.7300 0.0200 0.14 45,151 1
NAUT Nautilus Biotechnolgy 07/28 0.7820 0.0241 3.18 159,000 1
NAVI Navient 07/28 14.0600 0.0800 0.57 918,573 1
NBBK NB Bancorp 07/28 18.3500 -0.1100 -0.60 150,542 1
NBHC National Bank Holdings Corporation 07/28 39.0800 -0.2000 -0.51 271,146 1
NBIX Neurocrine Biosciences 07/28 133.7100 1.5700 1.19 757,826 1
NBN Northeast Bank 07/28 97.6600 1.7800 1.86 103,000 1
NBR Nabors Industries 07/28 35.2900 2.1300 6.42 827,000 1
NBTB NBT Bancorp 07/28 41.4700 0.0900 0.22 165,319 1
NBY NovaBay Pharmaceuticals 07/28 0.6436 -0.0288 -4.28 27,473 1
NC NACCO Industries 07/28 41.1600 1.0900 2.72 7,485 1
NCMI National CineMedia 07/28 4.9800 -0.0500 -0.99 536,061 1
NCNO nCino 07/28 30.3600 -0.4400 -1.43 1,402,000 1
NCPL Netcapital 07/28 3.5300 0.3400 10.66 276,698 1
NCRA Nocera 07/28 1.6300 0.0210 1.31 53,785 1
NCSM NCS Multistage 07/28 30.5000 0.2933 0.97 4,948 1
NDLS Noodles & Company 07/28 0.9400 -0.0100 -1.05 98,899 1
NDRA ENDRA Life Sciences 07/28 6.3500 -0.2500 -3.79 37,637 1
NE Noble 07/28 29.0000 0.6700 2.36 1,148,208 1
NECB NorthEast Community Bank 07/28 22.1000 -0.4000 -1.78 41,400 1
NEHC New Era Helium 07/28 0.4680 0.0261 5.91 794,201 1
NEO NeoGenomics 07/28 6.4600 0.1700 2.70 2,878,602 1
NEOG Neogen 07/28 5.4200 0.2000 3.83 5,429,896 1
NEON Neonode 07/28 25.2400 -2.1000 -7.68 369,305 1
NEOV NeoVolta 07/28 5.0100 0.2400 5.03 225,844 1
NEPH Nephros 07/28 3.6000 0.0300 0.84 19,548 1
NERV Minerva 07/28 2.1000 -0.0300 -1.41 5,783 1
NET Cloudflare 07/28 199.4100 0.9900 0.50 3,516,444 1
NEU NewMarket 07/28 694.9600 -11.1100 -1.57 80,547 1
NEWT NewtekOne 07/28 11.8200 0.1100 0.94 292,975 1
NEXT NextDecade 07/28 11.3900 0.0700 0.62 2,558,216 1
NFBK Northfield Bancorp, Inc. 07/28 11.0000 0.1200 1.10 235,000 1
NFE New Fortress Energy 07/28 3.9850 0.2100 5.56 7,148,546 1
NFG National Fuel Gas 07/28 85.9900 -0.5300 -0.61 640,310 1
NGNE Neurogene 07/28 21.6800 -1.0400 -4.58 78,279 1
NGS Natural Gas Services Group 07/28 24.4700 0.1200 0.49 41,305 1
NGVC Natural Grocers by Vitamin Cottage 07/28 37.6300 -2.3500 -5.88 310,024 1
NGVT Ingevity 07/28 45.6600 -0.7400 -1.59 186,700 1
NHC National Healthcare 07/28 95.8200 -0.5800 -0.60 42,069 1
NHI National Health Investors Inc. 07/28 69.9500 -1.1500 -1.62 201,986 1
NHTC Natural Health Trends 07/28 4.6720 0.0420 0.91 8,400 1
NIC Nicolet Bankshares 07/28 133.5800 0.0100 0.01 53,211 1
NINE Nine Energy Service 07/28 0.7942 0.0202 2.61 923,924 1
NITO N2OFF 07/28 0.2671 -0.0419 -13.56 3,182,066 1
NIXX Nixxy 07/28 1.9000 -0.0600 -3.06 77,442 1
NJR New Jersey Resources 07/28 45.4400 -0.5200 -1.13 560,626 1
NKSH National Bankshares, Inc. 07/28 28.7400 -0.0600 -0.21 4,718 1
NKTR Nektar 07/28 23.6500 -1.3500 -5.40 640,362 1
NKTX Nkarta 07/28 2.2000 0.0400 1.85 397,746 1
NL NL Industries Inc. 07/28 6.6300 0.1200 1.84 27,622 1
NLOP Net Lease Office Properties 07/28 33.1300 -0.2900 -0.87 34,706 1
NLY Annaly Capital Management 07/28 20.6800 -0.1800 -0.86 6,455,558 1
NMIH NMI Holdings Inc 07/28 37.8100 -0.2600 -0.68 444,932 1
NMRA Neumora Therapeutics 07/28 2.2800 -0.0700 -2.98 2,564,027 1
NMRK Newmark Group 07/28 13.5500 -0.0400 -0.29 1,604,191 1
NMTC NeuroOne 07/28 0.8520 -0.0346 -3.90 267,222 1
NN NextNav 07/28 15.3800 -0.0200 -0.13 754,245 1
NNBR NN 07/28 2.1300 -0.0500 -2.29 62,311 1
NNI Nelnet, Inc. 07/28 125.1300 0.3300 0.26 75,250 1
NNN NNN REIT 07/28 42.0700 -0.6700 -1.57 1,246,000 1
NNVC NanoViricides 07/28 1.7000 0.0200 1.19 156,837 1
NODK NI Holdings 07/28 13.1300 -0.0800 -0.61 6,037 1
NOG Northern Oil and Gas 07/28 29.7100 1.2300 4.32 1,562,911 1
NOTE FiscalNote 07/28 0.7893 0.0103 1.32 1,838,688 1
NOTV Inotiv 07/28 2.1500 -0.0700 -3.15 314,247 1
NOV NOV 07/28 14.1600 0.1900 1.36 6,360,844 1
NOVT Novanta 07/28 124.6300 -2.5800 -2.03 282,031 1
NPB Northpointe Bancshares 07/28 15.1000 0.5200 3.57 115,934 1
NPCE Neuropace 07/28 8.7400 -0.2400 -2.67 109,256 1
NPK National Presto Industries Inc. 07/28 96.7300 -8.2900 -7.89 91,240 1
NPKI NPK International 07/28 9.1300 0.1000 1.11 700,215 1
NPO Enpro 07/28 211.6200 3.6500 1.76 102,332 1
NPWR NET Power 07/28 2.8800 0.0800 2.86 1,186,564 1
NRC National Research 07/28 13.9350 0.0450 0.32 58,000 1
NRDS NerdWallet 07/28 10.9300 -0.0300 -0.27 382,249 1
NRDY Nerdy 07/28 1.6600 -0.0200 -1.19 222,458 1
NREF NexPoint Real Estate Finance 07/28 14.4500 -0.0700 -0.48 37,088 1
NRGV Energy Vault 07/28 1.2100 -0.1100 -8.33 2,016,030 1
NRIM Northrim BanCorp Inc 07/28 85.8900 -0.5900 -0.68 51,400 1
NRIX Nurix Therapeutics 07/28 11.9300 0.4100 3.56 1,342,455 1
NRXP NRX Pharmaceuticals 07/28 2.9300 -0.0700 -2.33 108,489 1
NRXS Neuraxis 07/28 2.7100 -0.0600 -2.17 26,770 1
NSA National Storage Affiliates Trust 07/28 30.9700 -0.4300 -1.37 806,778 1
NSIT Insight Enterprises 07/28 145.5900 -0.2300 -0.16 193,000 1
NSP Insperity 07/28 61.4200 1.0500 1.74 398,886 1
NSSC NAPCO Security Technologies 07/28 31.0300 0.6100 2.01 280,000 1
NSTS NSTS Bancorp 07/28 12.1000 0.0500 0.41 1,500 1
NSYS Nortech Systems 07/28 8.5900 0.0800 0.94 5,200 1
NTCT NetScout Systems 07/28 21.7900 -0.4600 -2.07 651,063 1
NTGR NETGEAR 07/28 25.5200 -0.2600 -1.01 414,000 1
NTIC Northern Technologies 07/28 7.8600 -0.0800 -1.01 63,000 1
NTIP Network-1 07/28 1.4200 0.0200 1.43 4,300 1
NTLA Intellia Therapeutics 07/28 13.1100 -0.4850 -3.57 3,888,155 1
NTNX Nutanix 07/28 74.2800 -0.4100 -0.55 1,907,775 1
NTRA Natera 07/28 138.0000 -0.9000 -0.65 1,725,865 1
NTRB Nutriband 07/28 8.0700 -0.4600 -5.39 34,290 1
NTRP NextTrip 07/28 3.9600 -0.0120 -0.30 36,021 1
NTST NetSTREIT 07/28 18.4100 0.0200 0.11 2,263,177 1
NTWK NetSol Technologies 07/28 4.4400 0.2900 6.99 46,655 1
NUKK Nukkleus 07/28 7.8200 -0.4600 -5.56 222,259 1
NUS Nu Skin 07/28 8.8900 0.1400 1.60 259,678 1
NUTX Nutex Health 07/28 92.4000 -2.6200 -2.76 132,000 1
NUVB Nuvation Bio 07/28 2.5500 0.0500 2.00 5,884,297 1
NUVL Nuvalent 07/28 81.9400 0.5300 0.65 697,319 1
NUWE Nuwellis 07/28 11.2900 -0.8300 -6.85 171,363 1
NVAX Novavax 07/28 7.2800 -0.1900 -2.54 4,407,612 1
NVCR NovoCure 07/28 11.6400 -0.4000 -3.32 2,605,706 1
NVCT Nuvectis Pharma 07/28 7.6000 -0.1800 -2.31 152,647 1
NVEC NVE Corporation 07/28 63.1700 -0.2700 -0.43 45,042 1
NVEE NV5 Global 07/28 22.3900 -0.6800 -2.95 2,315,111 1
NVFY Nova Lifestyle 07/28 2.3400 0.0500 2.18 131,000 1
NVNO enVVeno Medical 07/28 5.1700 0.2100 4.23 147,327 1
NVRI Enviri 07/28 9.4000 0.0300 0.32 411,138 1
NVST Envista Holdings 07/28 20.7400 -0.0600 -0.29 2,105,270 1
NVT nVent Electric 07/28 79.0700 0.5400 0.69 1,720,638 1
NVTS Navitas 07/28 8.5600 -0.2300 -2.62 27,809,481 1
NVVE Nuvve 07/28 0.7406 0.0227 3.16 1,631,141 1
NWBI Northwest Bancshares 07/28 12.6800 0.0500 0.40 1,430,000 1
NWE NorthWestern Energy 07/28 52.1100 -0.5100 -0.97 386,935 1
NWFL Norwood Financial 07/28 24.6000 -0.0200 -0.08 12,020 1
NWL Newell Brands 07/28 6.1700 -0.1000 -1.59 5,166,000 1
NWN Northwest Natural Holding 07/28 40.5000 -0.3600 -0.88 338,702 1
NWPX NWPX Infrastructure 07/28 42.4800 0.2100 0.50 33,084 1
NX Quanex Building Products 07/28 19.8600 0.0600 0.30 316,425 1
NXDT NexPoint Diversified Real Estate Trust 07/28 4.6200 -0.2400 -4.94 74,098 1
NXGL NexGel 07/28 2.2800 -0.0800 -3.39 82,386 1
NXL Nexalin Technology 07/28 1.1300 -0.0300 -2.59 59,000 1
NXPL NextPlat 07/28 0.7502 -0.0098 -1.29 26,036 1
NXRT NexPoint Residential Trust 07/28 33.0100 -0.8400 -2.48 205,077 1
NXST Nexstar Media Group 07/28 191.4600 1.8600 0.98 275,263 1
NXT NEXTracker 07/28 65.4100 0.8800 1.36 2,574,847 1
NXTC NextCure 07/28 5.5400 -0.6300 -10.21 201,140 1
NXXT NextNRG 07/28 1.6100 -0.0600 -3.59 253,132 1
NYC American Strategic Investment 07/28 13.7500 0.2000 1.48 2,200 1
NYMT New York Mortgage Trust 07/28 6.8000 -0.2100 -3.00 581,601 1
NYT New York Times 07/28 52.0400 -0.5800 -1.10 2,065,973 1
OABI OmniAb 07/28 2.0600 -0.0400 -1.90 401,000 1
OBIO Orchestra BioMed 07/28 3.4000 0.1100 3.34 132,112 1
OBK Origin Bank 07/28 38.1000 0.6300 1.68 119,000 1
OBLG Oblong 07/28 4.0400 -0.1200 -2.88 70,038 1
OBT Orange County Bancorp 07/28 26.4200 0.0200 0.08 32,534 1
OC Owens Corning 07/28 143.5600 -2.3400 -1.60 659,652 1
OCC Optical Cable 07/28 4.9700 -0.0100 -0.20 41,000 1
OCFC OceanFirst Financial 07/28 17.3900 -0.0400 -0.23 395,114 1
OCGN Ocugen 07/28 1.0300 -0.0600 -5.50 3,339,204 1
OCUL Ocular 07/28 12.0800 -0.1300 -1.06 2,709,978 1
ODC Oil-Dri 07/28 57.3900 -1.8300 -3.09 49,289 1
ODP ODP 07/28 18.0700 -0.5100 -2.74 332,000 1
OEC Orion 07/28 11.2400 -0.1000 -0.88 395,721 1
OESX Orion Energy Systems 07/28 0.6000 0.0020 0.33 72,456 1
OFG OFG 07/28 43.7000 0.3900 0.90 261,344 1
OFIX Orthofix Medical 07/28 11.4000 0.1300 1.15 216,813 1
OFLX Omega Flex 07/28 33.7000 -0.7600 -2.21 22,704 1
OGE OGE Energy 07/28 44.2100 -0.6500 -1.45 1,270,000 1
OGEN Oragenics 07/28 1.3800 -0.0100 -0.72 140,758 1
OGN Organon 07/28 9.9700 -0.2400 -2.35 2,904,841 1
OGS ONE Gas, Inc. 07/28 72.1800 -0.7500 -1.03 260,148 1
OHI Omega Healthcare Investors Inc. 07/28 38.2400 -0.8700 -2.22 1,914,692 1
OI O-I Glass 07/28 14.4000 -0.1700 -1.17 1,772,487 1
OII Oceaneering International 07/28 22.9200 0.2500 1.10 793,805 1
OIS Oil States International, Inc 07/28 5.8400 0.0600 1.04 696,109 1
OKLO Oklo 07/28 75.5000 0 0 17,236,405 1
OKTA Okta 07/28 97.8400 -3.2600 -3.22 4,126,042 1
OLB OLB Group 07/28 1.5700 -0.0350 -2.18 262,411 1
OLED Universal Display Corporation 07/28 150.7900 1.5800 1.06 337,109 1
OLLI Ollie's Bargain Outlet 07/28 139.3400 5.6100 4.20 1,326,320 1
OLMA Olema Pharmaceuticals 07/28 4.8300 0.1200 2.55 395,940 1
OLN Olin 07/28 20.8300 -0.4300 -2.02 3,214,203 1
OLO Olo 07/28 10.1300 -0.0100 -0.10 3,083,976 1
OLP One Liberty Properties, Inc. 07/28 22.8200 -0.3600 -1.55 45,714 1
OLPX Olaplex 07/28 1.4700 -0.0400 -2.65 451,514 1
OM Outset Medical 07/28 18.0400 -0.4900 -2.64 170,387 1
OMCC Old Market Capital 07/28 6.0600 -0.0900 -1.46 790 1
OMCL Omnicell 07/28 29.0000 0.7300 2.58 530,471 1
OMDA Omada Health 07/28 18.5800 -0.6300 -3.28 332,394 1
OMER Omeros 07/28 4.1500 0.3200 8.36 5,103,000 1
OMEX Odyssey Marine Exploration 07/28 1.7100 0.0700 4.27 2,307,059 1
OMF OneMain Holdings 07/28 59.1900 -0.2000 -0.34 901,000 1
OMI Owens & Minor 07/28 7.8700 -0.0100 -0.13 710,822 1
ONB Old National Bancorp 07/28 21.5900 -0.0600 -0.28 2,743,170 1
ONCO Onconetix 07/28 3.7100 -0.4400 -10.60 389,049 1
ONDS Ondas 07/28 2.0000 -0.1300 -6.10 11,324,410 1
ONEW OneWater Marine 07/28 15.2100 -0.1600 -1.04 98,000 1
ONIT Onity Group 07/28 38.3500 -0.0500 -0.13 34,568 1
ONL Orion Properties 07/28 2.6100 -0.1200 -4.40 373,347 1
ONMD OneMedNet 07/28 0.4980 -0.0110 -2.16 155,202 1
ONTF ON24 07/28 5.2600 0.1300 2.53 123,000 1
ONTO Onto Innovation 07/28 101.8400 2.4000 2.41 1,298,249 1
OOMA Ooma 07/28 11.8800 -0.0600 -0.50 95,673 1
OPAD Offerpad 07/28 1.6300 -0.1700 -9.44 769,048 1
OPAL OPAL Fuels 07/28 2.5000 -0.0100 -0.40 105,000 1
OPBK OP Bancorp 07/28 13.8000 0.3800 2.83 54,638 1
OPCH Option Care Health 07/28 29.7700 0.0800 0.27 1,439,000 1
OPEN Opendoor Technologies 07/28 2.3400 -0.2000 -7.87 222,640,168 1
OPFI OppFi 07/28 10.9200 -0.3500 -3.11 999,810 1
OPHC OptimumBank 07/28 4.5800 -0.0250 -0.54 122,000 1
OPI Office Properties Income Trust 07/28 0.2626 -0.0148 -5.34 1,061,754 1
OPK Opko Health 07/28 1.3500 -0.0200 -1.46 1,724,000 1
OPOF Old Point Financial Corporation 07/28 40.5000 -0.0800 -0.20 7,022 1
OPRT Oportun Financial 07/28 6.2000 -0.1600 -2.52 480,077 1
OPRX OptimizeRx 07/28 13.8000 -0.5500 -3.83 213,000 1
OPTT Ocean Power Technologies 07/28 0.5769 -0.0661 -10.28 12,278,815 1
OPTX Syntec Optics 07/28 2.1000 0.0980 4.90 100,624 1
OPXS Optex Systems 07/28 12.4600 0.3500 2.89 51,500 1
OPY Oppenheimer Holdings Inc. 07/28 74.4000 1.5600 2.14 90,971 1
ORA Ormat Technologies 07/28 88.3900 -1.0900 -1.22 347,156 1
ORC Orchid Island Capital 07/28 7.3300 -0.0800 -1.08 8,185,005 1
ORGN Origin Materials 07/28 0.7301 -0.0379 -4.93 568,490 1
ORGO Organogenesis Holdings 07/28 5.0200 -0.0100 -0.20 610,434 1
ORI Old Republic International Corporation 07/28 35.9500 0.1000 0.28 1,723,151 1
ORIC Oric Pharmaceuticals 07/28 11.1800 -0.2600 -2.27 637,288 1
ORKA Oruka Therapeutics 07/28 14.0100 -0.2400 -1.68 88,745 1
ORN Orion Group 07/28 9.5300 0.2300 2.47 388,611 1
ORRF Orrstown Financial Services 07/28 34.3000 -0.2500 -0.72 148,016 1
OS OneStream 07/28 24.8100 -0.2000 -0.80 1,063,629 1
OSBC Old Second Bancorp, Inc. 07/28 17.7300 -0.1200 -0.67 281,293 1
OSCR Oscar Health 07/28 14.6700 0.2200 1.52 23,097,325 1
OSIS OSI Systems, Inc. 07/28 224.0700 -2.0100 -0.89 126,325 1
OSK Oshkosh 07/28 129.5000 0.7900 0.61 583,745 1
OSPN OneSpan 07/28 15.1250 0.0500 0.33 276,464 1
OSS One Stop Systems 07/28 5.4400 0.2200 4.21 338,586 1
OSUR OraSure Technologies 07/28 3.3500 -0.0100 -0.30 483,014 1
OSW OneSpaWorld Holdings 07/28 22.4300 0.2200 0.99 393,450 1
OTLK Outlook Therapeutics 07/28 2.0100 -0.0300 -1.47 519,607 1
OTRK Ontrak 07/28 0.5259 -0.0584 -9.99 722,002 1
OTTR Otter Tail Corporation 07/28 77.8100 -0.6800 -0.87 302,112 1
OUST Ouster 07/28 25.9300 -0.3900 -1.48 1,692,911 1
OUT OUTFRONT Media 07/28 17.9100 -0.1600 -0.89 899,000 1
OVBC Ohio Valley Banc Corp. 07/28 34.2700 0.0200 0.06 7,005 1
OVID Ovid Therapeutics 07/28 0.5275 -0.0910 -14.71 1,565,429 1
OVLY Oak Valley Bancorp (CA) 07/28 27.5700 -0.2100 -0.76 23,820 1
OVV Ovintiv 07/28 42.9100 1.4800 3.57 4,615,525 1
OWL Blue Owl 07/28 19.8100 -0.2100 -1.05 4,844,514 1
OWLT Owlet 07/28 8.4700 0.3000 3.67 38,243 1
OXBR Oxbridge Re 07/28 1.8900 -0.1500 -7.35 36,565 1
OXM Oxford Industries 07/28 43.5800 0.8700 2.04 386,550 1
OZK Bank OZK 07/28 50.9200 -0.5800 -1.13 805,540 1
PACB Pacific Biosciences of California 07/28 1.6400 0.1000 6.49 7,754,317 1
PACK Ranpak Holdings 07/28 3.9200 0.0600 1.55 280,131 1
PACS PACS Group 07/28 11.7600 0.0700 0.60 570,596 1
PAG Penske Automotive 07/28 170.2500 -4.7700 -2.73 232,404 1
PAHC Phibro Animal Health 07/28 28.9200 -0.2600 -0.89 197,000 1
PAL Proficient Auto Logistics 07/28 8.1900 0.0700 0.86 126,000 1
PALI Palisade Bio 07/28 1.2400 0.0800 6.90 1,661,485 1
PAMT PAMT 07/28 13.3000 -0.4500 -3.27 24,717 1
PANL Pangaea Logistics Solutions 07/28 5.0500 -0.0100 -0.20 126,414 1
PAR PAR Technology 07/28 67.9900 -0.2700 -0.40 193,408 1
PARR Par Pacific Holdings 07/28 32.0500 0.6200 1.97 894,201 1
PASG Passage Bio 07/28 7.0500 -0.3900 -5.24 51,336 1
PATH UiPath 07/28 12.2100 0.0300 0.25 18,313,441 1
PATK Patrick Industries 07/28 99.9800 -0.0200 -0.02 234,068 1
PAVM PAVmed 07/28 0.5709 -0.0109 -1.87 84,003 1
PAY Paymentus 07/28 28.5000 -0.1200 -0.42 301,838 1
PAYO Payoneer 07/28 6.7200 -0.0900 -1.32 2,538,563 1
PAYS Paysign 07/28 7.7300 -0.4200 -5.15 760,745 1
PB Prosperity Bancshares 07/28 67.6200 -0.0800 -0.12 1,123,776 1
PBBK Prosper Bank 07/28 18.4200 -0.0100 -0.05 2,525 1
PBF PBF Energy 07/28 25.1000 0.9400 3.89 2,401,436 1
PBFS Pioneer Bancorp 07/28 12.3400 -0.0300 -0.24 12,000 1
PBH Prestige Consumer Healthcare 07/28 76.3000 -0.5800 -0.75 478,487 1
PBHC Pathfinder Bancorp, Inc. 07/28 14.9350 -0.0550 -0.37 8,100 1
PBI Pitney Bowes 07/28 12.1100 -0.1700 -1.38 3,650,042 1
PBPB Potbelly Corporation 07/28 12.1200 -0.4400 -3.50 187,000 1
PBYI Puma Biotechnology 07/28 3.3400 0.0600 1.83 348,486 1
PCB PCB Bancorp 07/28 21.4200 0 0 21,518 1
PCH PotlatchDeltic 07/28 40.5600 -1.3800 -3.29 902,683 1
PCOR Procore Technologies 07/28 76.6400 1.0300 1.36 1,891,339 1
PCRX Pacira BioSciences 07/28 22.0500 -0.5000 -2.22 561,289 1
PCSA Processa Pharmaceuticals 07/28 0.2315 -0.0115 -4.73 3,603,425 1
PCT PureCycle 07/28 14.8600 -0.5400 -3.51 2,514,396 1
PCTY Paylocity 07/28 186.2600 -1.6000 -0.85 517,863 1
PCVX Vaxcyte 07/28 35.8700 -0.7600 -2.07 1,140,625 1
PCYO Pure Cycle 07/28 10.1400 0.0200 0.20 30,800 1
PD PagerDuty 07/28 16.8300 1.1100 7.06 5,424,068 1
PDEX Pro-Dex 07/28 53.5000 4.0700 8.23 147,031 1
PDFS PDF Solutions, Inc. 07/28 24.2500 0.4600 1.93 223,101 1
PDLB Ponce Financial Group 07/28 14.3600 -0.0100 -0.07 44,415 1
PDM Piedmont Realty Trust 07/28 7.4700 -0.0400 -0.53 1,146,127 1
PDSB PDS Biotechnology 07/28 1.1800 0 0 293,000 1
PDYN Palladyne AI 07/28 9.8200 -0.4800 -4.66 1,910,462 1
PEB Pebblebrook Hotel Trust 07/28 10.5800 -0.0300 -0.28 1,163,022 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/28 29.4400 0.1700 0.58 2,232 1
PEBO Peoples Bancorp 07/28 29.7800 0.3900 1.33 261,000 1
PECO Phillips Edison 07/28 34.2300 -0.3300 -0.95 965,013 1
PED Pedevco 07/28 0.6635 0.0335 5.32 432,095 1
PEGA Pegasystems 07/28 59.9500 1.1200 1.90 1,952,633 1
PEN Penumbra 07/28 230.1700 -2.9300 -1.26 599,000 1
PENG Penguin Solutions 07/28 25.0700 -0.0900 -0.36 1,222,979 1
PENN PENN Entertainment 07/28 18.8500 -0.3800 -1.98 2,674,224 1
PEPG PepGen 07/28 1.4300 -0.0200 -1.38 172,273 1
PESI Perma-Fix Environmental 07/28 12.3300 0 0 98,052 1
PET Wag! 07/28 0.1170 -0.0080 -6.40 6,429,044 1
PETS PetMed Express 07/28 3.5500 -0.2200 -5.84 115,000 1
PFBC Preferred Bank 07/28 93.8200 -0.0900 -0.10 85,236 1
PFGC Performance Food 07/28 99.4500 0.6300 0.64 1,224,564 1
PFIS Peoples Financial Services 07/28 50.5000 0.6100 1.22 20,036 1
PFS Provident Financial Services 07/28 19.2800 0.2400 1.26 725,923 1
PFSI PennyMac Financial Services, Inc. 07/28 93.4100 -0.6600 -0.70 401,493 1
PGC Peapack-Gladstone Financial Corporation 07/28 26.4300 0.0300 0.11 119,367 1
PGEN Precigen 07/28 1.5800 0.0100 0.64 2,008,593 1
PGNY Progyny 07/28 23.2000 0.0900 0.39 845,020 1
PGRE Paramount Group 07/28 6.2300 -0.1500 -2.35 1,231,951 1
PHAT Phathom Pharmaceuticals 07/28 8.8000 -0.8300 -8.62 1,050,161 1
PHIN PHINIA 07/28 53.8500 1.4900 2.85 652,174 1
PHIO Phio Pharmaceuticals 07/28 2.5300 -0.2100 -7.66 1,028,108 1
PHLT Performant Healthcare 07/28 3.6500 0.0200 0.55 106,685 1
PHR Phreesia 07/28 27.1300 0.5000 1.88 313,253 1
PHUN Phunware 07/28 3.2300 0.0200 0.62 279,746 1
PI Impinj 07/28 126.1300 1.8800 1.51 559,463 1
PII Polaris 07/28 49.4800 -0.7600 -1.51 1,761,924 1
PIII P3 Health Partners 07/28 7.0000 -0.2700 -3.71 7,500 1
PINC Premier 07/28 21.1200 -0.0550 -0.26 1,222,000 1
PINE Alpine Income Property Trust 07/28 13.9600 -0.3200 -2.24 94,361 1
PINS Pinterest 07/28 38.5200 0.6100 1.61 5,781,906 1
PIPR Piper Sandler 07/28 314.2600 -0.1100 -0.03 178,046 1
PJT PJT Partners 07/28 182.5200 -1.5800 -0.86 322,614 1
PK Park Hotels & Resorts 07/28 11.1500 -0.0700 -0.62 2,784,203 1
PKBK Parke Bancorp, Inc. 07/28 21.6000 -0.0500 -0.23 63,542 1
PKE Park Aerospace 07/28 17.8300 0.2200 1.25 133,095 1
PKOH Park-Ohio Holdings Corp. 07/28 17.3200 -0.1700 -0.97 13,514 1
PKST Peakstone Realty Trust 07/28 14.0400 0.2500 1.81 107,282 1
PL Planet 07/28 6.3600 -0.2900 -4.36 5,521,366 1
PLAB Photronics 07/28 21.1200 1.4000 7.10 1,062,685 1
PLAY Dave & Buster's 07/28 32.1400 -0.7000 -2.13 741,236 1
PLBC Plumas Bancorp 07/28 42.1000 0.1100 0.26 11,840 1
PLBY Playboy 07/28 1.8600 -0.0100 -0.53 155,681 1
PLCE Children’s Place 07/28 5.4400 0 0 427,395 1
PLL Piedmont Lithium 07/28 7.7600 -0.3800 -4.67 546,839 1
PLMR Palomar Holdings 07/28 130.3100 -2.2100 -1.67 315,000 1
PLNT Planet Fitness 07/28 111.2300 -1.5200 -1.35 975,963 1
PLOW Douglas Dynamics 07/28 28.9000 -0.3500 -1.20 116,025 1
PLPC Preformed Line Products 07/28 142.1800 0.9400 0.67 39,170 1
PLRX Pliant Therapeutics 07/28 1.5900 0.0200 1.27 1,080,416 1
PLSE Pulse Biosciences 07/28 15.2100 0.2800 1.88 171,000 1
PLTK Playtika 07/28 4.6900 0.0200 0.43 1,197,056 1
PLUG Plug Power, Inc. 07/28 1.7700 -0.0700 -3.80 68,617,485 1
PLUS ePlus 07/28 67.8300 0.7100 1.06 139,000 1
PLXS Plexus 07/28 124.7000 1.4500 1.18 238,426 1
PLYM Plymouth Industrial REIT 07/28 15.0700 -0.3000 -1.95 340,000 1
PMCB PharmaCyte Biotech 07/28 1.0200 0.0650 6.81 17,535 1
PMT PennyMac Mortgage Investment Trust 07/28 12.2100 -0.1800 -1.45 977,430 1
PMTS CPI Card Group 07/28 20.9800 -0.0200 -0.10 28,400 1
PMVP PMV Pharmaceuticals 07/28 1.5100 0.1000 7.09 522,000 1
PNBK Patriot National Bancorp Inc. 07/28 1.5800 0.1000 6.76 269,567 1
PNFP Pinnacle Financial Partners, Inc. 07/28 91.8500 0.2900 0.32 2,431,992 1
PNRG PrimeEnergy Resources 07/28 176.3200 -0.5500 -0.31 54,700 1
PNTG Pennant Group 07/28 23.2200 -0.1300 -0.56 220,000 1
POAI Predictive Oncology 07/28 0.8000 0.0006 0.08 237,000 1
POCI Precision Optics 07/28 4.7000 -0.1000 -2.08 1,638 1
PODC PodcastOne 07/28 1.8712 -0.0238 -1.26 36,640 1
POLA Polar Power 07/28 2.1600 0.0500 2.37 4,803 1
POR Portland General Electric 07/28 40.9500 -0.4500 -1.09 1,481,317 1
POST Post Holdings 07/28 106.6700 -1.1400 -1.06 570,692 1
POWI Power Integrations 07/28 52.4800 0.4700 0.90 412,000 1
POWL Powell Industries, Inc. 07/28 242.4100 -5.9600 -2.40 209,147 1
POWW Outdoor Holding 07/28 1.1600 -0.0700 -5.69 885,291 1
PPBI Pacific Premier Bancorp 07/28 22.3400 -0.2300 -1.02 901,000 1
PPC Pilgrim's Pride 07/28 47.6500 -0.2000 -0.42 1,231,456 1
PPIH Perma-Pipe International 07/28 24.2500 0.2300 0.96 24,707 1
PPSI Pioneer Power Solutions, Inc. 07/28 3.3200 -0.1900 -5.41 37,300 1
PR Permian Resources 07/28 14.3300 0.5500 3.99 9,550,714 1
PRA ProAssurance 07/28 23.8000 0 0 336,405 1
PRAA PRA Group 07/28 15.6500 -0.1000 -0.63 246,000 1
PRAX Praxis Precision Medicines 07/28 55.6500 -3.5700 -6.03 435,525 1
PRCH Porch Group 07/28 13.1200 -0.3000 -2.24 1,122,018 1
PRCT PROCEPT BioRobotics 07/28 54.0850 -1.6350 -2.93 1,231,419 1
PRDO Perdoceo Education 07/28 28.3900 -0.0600 -0.21 619,000 1
PRG PROG 07/28 32.6000 0.0500 0.15 460,529 1
PRGO Perrigo 07/28 28.1300 -0.3000 -1.06 1,189,046 1
PRGS Progress Software 07/28 49.4900 -1.3250 -2.61 806,257 1
PRI Primerica, Inc. 07/28 264.8300 -0.8900 -0.33 142,000 1
PRIM Primoris Services 07/28 92.2700 -0.5600 -0.60 603,568 1
PRK Park National 07/28 165.2200 -0.3500 -0.21 54,143 1
PRKS United Parks & Resorts 07/28 50.6800 -0.6300 -1.23 557,723 1
PRLB Proto Labs 07/28 39.6400 0.5300 1.36 151,752 1
PRLD Prelude Therapeutics 07/28 0.8520 -0.0780 -8.39 422,000 1
PRM Perimeter Solutions 07/28 16.5300 -0.3300 -1.96 643,420 1
PRMB PRIMO Brands 07/28 28.3300 -0.6700 -2.31 3,584,430 1
PRME Prime Medicine 07/28 4.0900 -0.1200 -2.85 1,870,870 1
PRO PROS Holdings 07/28 16.8100 0.4600 2.81 766,813 1
PROK ProKidney 07/28 3.0800 -0.2100 -6.38 3,179,874 1
PROP Prairie Operating 07/28 3.7900 -0.0450 -1.17 1,507,440 1
PROV Provident Financial Holdings, Inc. 07/28 15.1900 -0.3000 -1.94 2,431 1
PRPH ProPhase Labs 07/28 0.4440 -0.0220 -4.72 1,131,187 1
PRPL Purple Innovation 07/28 1.0000 0.1042 11.63 1,393,926 1
PRPO Precipio 07/28 14.4000 -0.3000 -2.04 6,200 1
PRSO Peraso 07/28 0.9100 -0.0365 -3.86 148,153 1
PRSU Pursuit 07/28 31.5100 -0.2100 -0.66 163,000 1
PRTA Prothena 07/28 6.8700 0.1900 2.84 804,722 1
PRTH Priority Technology Holdings 07/28 7.1900 0.1400 1.99 274,000 1
PRTS CarParts.com 07/28 0.8603 0.0003 0.03 362,079 1
PRVA Privia Health 07/28 19.7000 -0.0050 -0.03 727,973 1
PSIX Power Solutions International 07/28 89.0600 -1.4600 -1.61 608,745 1
PSMT PriceSmart 07/28 108.2500 1.0600 0.99 184,243 1
PSN Parsons 07/28 75.2500 -0.8100 -1.06 782,345 1
PSNL Personalis 07/28 6.1500 -0.3400 -5.24 868,449 1
PSQH PSQ Holdings 07/28 2.1800 -0.0600 -2.68 680,734 1
PSTG Pure Storage 07/28 59.4000 1.8100 3.14 1,959,192 1
PSTL Postal Realty Trust 07/28 14.3100 -0.0800 -0.56 109,000 1
PSTV PLUS THERAPEUTICS 07/28 0.5797 0.0499 9.42 10,287,652 1
PTCT PTC Therapeutics 07/28 44.3400 -0.4000 -0.89 987,273 1
PTEN Patterson-UTI Energy 07/28 6.2400 0.3200 5.41 8,267,812 1
PTGX Protagonist Therapeutics 07/28 56.2600 1.1100 2.01 681,184 1
PTIX Protagenic Therapeutics 07/28 3.2800 0.0200 0.61 33,885 1
PTLO Portillo's 07/28 10.2200 -0.3600 -3.40 3,731,374 1
PTON Peloton Interactive 07/28 6.3800 -0.1800 -2.74 8,046,471 1
PUBM PubMatic 07/28 12.6300 -0.0900 -0.71 616,000 1
PULM Pulmatrix 07/28 5.2630 -0.3570 -6.35 14,375 1
PUMP ProPetro Holding 07/28 6.1700 0.1700 2.83 1,442,609 1
PVBC Provident Bancorp 07/28 12.6000 -0.0900 -0.71 73,400 1
PVH PVH 07/28 76.9300 0.0800 0.10 1,219,163 1
PVLA Palvella Therapeutics 07/28 39.8700 1.2500 3.24 251,338 1
PW Power REIT 07/28 1.1499 -0.0201 -1.72 17,337 1
PWOD Penns Woods Bancorp, Inc. 07/25 30.0000 -0.5000 -1.64 114,247 1
PWP Perella Weinberg Partners 07/28 20.7000 0.1400 0.68 787,290 1
PX P10 07/28 12.4300 0.1200 0.97 531,148 1
PXLW Pixelworks 07/28 12.2350 0.0150 0.12 146,094 1
PYXS Pyxis Oncology 07/28 1.2250 -0.0250 -2.00 200,408 1
PZG Paramount Gold Nevada 07/28 0.6600 -0.0042 -0.63 103,231 1
PZZA Papa John's International, Inc. 07/28 43.0600 -0.8800 -2.00 813,000 1
QBTS D-Wave Quantum 07/28 18.3500 -0.5200 -2.76 34,242,875 1
QCRH QCR Holdings 07/28 73.9200 -1.4100 -1.87 126,000 1
QDEL QuidelOrtho 07/28 26.0900 -1.3000 -4.75 1,442,193 1
QLGN Qualigen Therapeutics 07/28 2.8000 0 0 439,393 1
QLYS Qualys 07/28 137.3000 0.4900 0.36 310,260 1
QMCO Quantum 07/28 8.2800 -0.6000 -6.76 1,005,920 1
QNCX Quince Therapeutics 07/28 1.8000 -0.0500 -2.70 103,376 1
QNST QuinStreet, Inc. 07/28 16.6500 0.0300 0.18 410,000 1
QRHC Quest Resource 07/28 2.0900 -0.0800 -3.69 32,628 1
QRVO Qorvo 07/28 84.3200 -0.9600 -1.13 2,483,459 1
QS QuantumScape 07/28 10.9800 -0.9900 -8.27 57,162,679 1
QSI Quantum-Si 07/28 1.7900 -0.1400 -7.25 6,727,007 1
QTRX Quanterix 07/28 6.4900 0.6400 10.94 673,459 1
QTTB Q32 Bio 07/28 2.2300 0.0200 0.90 163,000 1
QTWO Q2 Holdings 07/28 90.7500 1.5200 1.70 444,948 1
QUAD Quad/Graphics 07/28 5.8800 0.0300 0.51 145,297 1
QUBT Quantum Computing 07/28 16.1500 -0.5600 -3.35 12,663,461 1
QUIK QuickLogic Corporation 07/28 6.4600 0.2500 4.03 153,000 1
QURE uniQure 07/28 14.9800 -0.1300 -0.86 807,419 1
QVCGA QVC Group - Series A Common Stock 07/28 3.8800 -0.0900 -2.27 516,197 1
QXO QXO 07/28 21.7800 -0.4100 -1.85 3,673,693 1
R Ryder System Inc. 07/28 182.7000 0.1000 0.05 458,271 1
RAIL Freightcar America 07/28 10.6400 -0.8200 -7.16 292,402 1
RAIN Rain Enhancement Technologies Holdco 07/28 3.7500 0.0260 0.70 5,180 1
RAL Ralliant 07/28 48.3000 0.8000 1.68 801,694 1
RAMP LiveRamp Holdings 07/28 33.5300 0.6600 2.01 319,646 1
RANI Rani Therapeutics 07/28 0.5509 0.0189 3.55 940,326 1
RAPP Rapport Therapeutics 07/28 16.7400 0.6900 4.30 136,616 1
RAPT RAPT Therapeutics 07/28 12.6700 -0.6400 -4.81 36,759 1
RARE Ultragenyx Pharmaceutical 07/28 27.6100 0.2700 0.99 2,025,672 1
RAVE Rave Restaurant 07/28 2.8800 -0.0937 -3.15 28,826 1
RBA RB Global 07/28 108.4800 -0.6100 -0.56 615,217 1
RBB RBB Bancorp 07/28 18.9100 -0.0400 -0.21 198,054 1
RBBN Ribbon Communications 07/28 3.8300 0.0050 0.13 772,027 1
RBC RBC Bearings 07/28 385.6200 -2.7500 -0.71 184,447 1
RBCAA Republic Bancorp, Inc. 07/28 71.7000 -0.4100 -0.57 29,063 1
RBKB Rhinebeck Bancorp 07/28 12.7000 -0.1050 -0.82 7,340 1
RBLX Roblox 07/28 120.9600 2.1400 1.80 5,114,023 1
RBOT Vicarious Surgical 07/28 9.7400 -1.4800 -13.19 50,139 1
RBRK Rubrik 07/28 87.1100 2.1100 2.48 2,200,037 1
RC Ready Capital 07/28 4.3700 -0.1000 -2.24 1,067,582 1
RCAT Red Cat Holdings 07/28 9.0500 -0.4100 -4.33 6,283,061 1
RCEL Avita Medical 07/28 5.8000 0.0300 0.52 279,000 1
RCKT Rocket Pharmaceuticals 07/28 3.1100 -0.0300 -0.96 2,950,670 1
RCKY Rocky Brands 07/28 23.5000 -0.3400 -1.43 24,600 1
RCMT RCM Technologies 07/28 25.5650 -0.2850 -1.10 31,502 1
RCUS Arcus Biosciences 07/28 9.8500 -0.3800 -3.71 1,304,512 1
RDDT Reddit 07/28 151.6000 1.9400 1.30 4,001,595 1
RDI Reading International - Class A Non-voting Common 07/28 1.3400 -0.0040 -0.30 8,700 1
RDIB Reading International - Class B Voting Common Stoc 07/28 10.1100 -0.1900 -1.84 5,400 1
RDN Radian Group 07/28 33.5000 -0.3100 -0.92 1,415,200 1
RDNT RadNet 07/28 57.8300 0.4200 0.73 412,000 1
RDVT Red Violet 07/28 44.7800 0.3200 0.72 73,500 1
RDW Redwire 07/28 15.4700 -0.6000 -3.73 2,622,545 1
REAL RealReal 07/28 5.6500 -0.1100 -1.91 1,755,194 1
REBN Reborn Coffee 07/28 2.8300 -0.0700 -2.41 51,729 1
REFI Chicago Atlantic Real Estate Finance 07/28 13.3800 -0.0800 -0.59 93,366 1
REFR Research Frontiers 07/28 1.7100 -0.1300 -7.07 17,515 1
REI Ring Energy 07/28 0.8276 0.0288 3.61 2,377,351 1
REKR Rekor Systems 07/28 1.2200 -0.0300 -2.40 2,939,378 1
RELI Reliance Global Group 07/28 1.2700 -0.0300 -2.31 153,212 1
RELL Richardson Electronics 07/28 11.0000 0.4800 4.56 42,700 1
RELY Remitly 07/28 17.2100 0.2300 1.35 2,234,000 1
RENB Renovaro 07/28 0.3153 0.0064 2.07 4,852,724 1
RENT Rent the Runway 07/28 5.4600 0.2800 5.41 58,468 1
REPL Replimune Group 07/28 3.1700 0.0200 0.63 8,276,633 1
REPX Riley Exploration Permian 07/28 28.0300 1.3800 5.18 171,140 1
RES RPC 07/28 4.9500 0.1500 3.13 2,272,806 1
REVG REV Group 07/28 48.8800 0.9400 1.96 692,812 1
REX Rex American Resources Corp. 07/28 54.3500 0.2300 0.42 63,227 1
REXR Rexford Industrial Realty, Inc. 07/28 36.9600 -0.6600 -1.75 1,763,197 1
REYN Reynolds Consumer Products 07/28 21.7500 -0.4100 -1.85 1,075,485 1
REZI Resideo Technologies 07/28 24.8500 0.4200 1.72 1,090,559 1
RFIL RF Industries 07/28 8.4800 0.3000 3.67 223,225 1
RFL Rafael Holdings 07/28 2.0300 -0.0900 -4.25 33,437 1
RGA Reinsurance Group of America Inc. 07/28 194.6000 -1.9500 -0.99 242,920 1
RGCO RGC Resources Inc. 07/28 20.5100 -0.1100 -0.53 17,000 1
RGEN Repligen 07/28 119.6500 -2.0850 -1.71 990,000 1
RGLD Royal Gold, Inc. 07/28 151.9300 -3.0600 -1.97 674,159 1
RGNX REGENXBIO 07/28 8.7900 -0.1700 -1.90 571,165 1
RGP Resources Connection 07/28 5.1900 -0.6000 -10.36 326,299 1
RGR Sturm Ruger 07/28 34.8800 -0.3900 -1.11 136,113 1
RGS Regis 07/28 20.0564 -0.2636 -1.30 36,705 1
RGTI Rigetti Computing 07/28 15.5700 0.1300 0.84 33,289,205 1
RH RH 07/28 218.1700 4.3700 2.04 822,228 1
RHI Robert Half 07/28 39.4900 -0.3200 -0.80 1,431,556 1
RHLD Resolute Holdings 07/28 42.2500 -1.0800 -2.49 24,783 1
RHP Ryman Hospitality Properties, In 07/28 98.9300 -0.6900 -0.69 559,937 1
RICK RCI Hospitality 07/28 37.4800 -0.7000 -1.83 50,857 1
RIG Transocean 07/28 3.0600 0.0600 2.00 24,324,111 1
RIGL Rigel Pharmaceuticals 07/28 19.9900 -0.1800 -0.89 122,000 1
RILY B. Riley Financial 07/28 6.1150 0.5400 9.69 3,218,203 1
RIME Algorhythm 07/28 2.5900 0.1400 5.71 57,700 1
RIOT Riot Platforms 07/28 14.5100 -0.0300 -0.21 47,914,365 1
RITM Rithm Capital 07/28 12.2300 0.0400 0.33 5,932,626 1
RIVN Rivian 07/28 13.7800 -0.2300 -1.64 22,598,246 1
RKDA Arcadia Biosciences 07/28 4.3700 0.0900 2.10 716 1
RKLB Rocket Lab 07/28 45.1100 -2.3200 -4.89 20,886,875 1
RKT Rocket 07/28 15.0400 0.0400 0.27 11,504,267 1
RLAY Relay Therapeutics 07/28 3.7000 -0.0400 -1.07 2,967,000 1
RLGT Radiant Logistics 07/28 6.1700 -0.0300 -0.48 45,850 1
RLI RLI 07/28 66.6500 -1.1300 -1.67 1,205,344 1
RLJ RLJ Lodging Trust 07/28 7.7800 -0.0600 -0.77 1,651,554 1
RLMD Relmada Therapeutics 07/28 0.6400 -0.0070 -1.08 135,000 1
RLYB Rallybio 07/28 0.5037 0.0050 1.00 362,841 1
RM Regional Management Corp. 07/28 31.7400 -0.2900 -0.91 12,726 1
RMAX RE/MAX 07/28 8.1900 -0.2000 -2.38 202,000 1
RMBI Richmond Mutual Bancorporation 07/28 14.2400 -0.0300 -0.21 42,722 1
RMBL RumbleOn 07/28 2.4900 0.0800 3.32 30,714 1
RMBS Rambus 07/28 64.2400 1.3900 2.21 1,864,212 1
RMCF Rocky Mountain Chocolate Factory, Inc. 07/28 1.7600 -0.0800 -4.35 20,000 1
RMCO Royalty Management 07/28 1.3400 0.0100 0.75 32,125 1
RMNI Rimini Street 07/28 4.8400 0.1600 3.42 275,114 1
RMR RMR Group 07/28 16.6700 -0.2200 -1.30 70,620 1
RMTI Rockwell Medical 07/28 1.0300 -0.0400 -3.74 222,208 1
RNA Avidity Biosciences 07/28 34.5600 -1.7100 -4.71 3,587,336 1
RNAC Cartesian Therapeutics 07/28 13.7000 0.3700 2.78 54,617 1
RNAZ Transcode Therapeutics 07/28 13.8900 2.1500 18.31 196,097 1
RNG Ringcentral 07/28 27.2800 0.5900 2.21 1,434,059 1
RNGR Ranger Energy Services 07/28 12.9600 0.6100 4.94 158,232 1
RNR RenaissanceRe Holdings Ltd. 07/28 245.3200 -1.9400 -0.78 617,763 1
RNST Renasant 07/28 37.4800 0.7100 1.93 566,739 1
RNTX Rein Therapeutics 07/28 1.4100 -0.0500 -3.42 11,970 1
RNXT RenovoRx 07/28 1.2500 -0.0200 -1.57 68,029 1
ROAD Construction Partners 07/28 102.1400 -3.3000 -3.13 509,175 1
ROCK Gibraltar Industries, Inc. 07/28 65.8400 -0.1200 -0.18 174,068 1
ROG Rogers Corp. 07/28 66.1500 0.8700 1.33 576,286 1
ROIV Roivant Sciences 07/28 11.3500 -0.2000 -1.73 3,565,103 1
ROKU Roku 07/28 93.6500 3.5300 3.92 4,243,956 1
ROOT Root 07/28 118.7400 -4.8600 -3.93 473,189 1
RPAY Repay Holdings 07/28 5.3400 -0.0500 -0.93 1,598,000 1
RPD Rapid7 07/28 22.6500 -0.0600 -0.26 519,000 1
RPID Rapid Micro Biosystems 07/28 4.1500 0.0700 1.72 99,000 1
RPM RPM International 07/28 121.5400 -1.2400 -1.01 874,076 1
RPRX Royalty Pharma 07/28 37.0600 0.3900 1.06 2,646,000 1
RPT Rithm Property Trust 07/28 2.6700 0 0 210,782 1
RR Richtech Robotics 07/28 1.9700 -0.0400 -1.99 8,352,200 1
RRBI Red River Bancshares 07/28 60.8500 -0.1500 -0.25 9,000 1
RRC Range Resources 07/28 35.5600 0.1600 0.45 1,954,666 1
RRGB Red Robin Gourmet Burgers, Inc. 07/28 6.5500 -0.2400 -3.53 400,158 1
RRR Red Rock Resorts 07/28 54.7200 0.5200 0.96 426,948 1
RRX Regal Rexnord 07/28 159.9100 2.7100 1.72 1,418,000 1
RS Reliance 07/28 300.1000 -6.0400 -1.97 793,742 1
RSI Rush Street Interactive 07/28 15.2700 0.0500 0.33 1,233,065 1
RSLS ReShape Lifesciences 07/28 2.4000 -0.0800 -3.23 215,660 1
RSSS Research Solutions 07/28 2.7500 -0.0100 -0.36 16,700 1
RSVR Reservoir Media 07/28 8.0000 0 0 34,309 1
RUM Rumble 07/28 9.0800 -0.3900 -4.12 2,257,783 1
RUN Sunrun 07/28 11.1500 0.3700 3.43 12,116,581 1
RUSHA Rush Enterprises - Class A 07/28 54.7500 -0.0700 -0.13 286,064 1
RUSHB Rush Enterprises - Class B 07/28 54.8000 -0.3200 -0.58 33,107 1
RVLV Revolve Group 07/28 21.4900 -0.2900 -1.33 1,032,114 1
RVMD Revolution Medicines 07/28 37.2600 -0.6450 -1.70 1,391,000 1
RVP Retractable Technologies 07/28 0.7235 0.0164 2.32 43,377 1
RVPH Reviva Pharmaceuticals 07/28 0.4900 0.0185 3.92 6,467,919 1
RVSB Riverview Bancorp Inc 07/28 5.4000 0.0200 0.37 35,800 1
RVYL RYVYL 07/28 0.3180 0.0038 1.21 950,964 1
RWT Redwood Trust 07/28 6.0100 -0.0300 -0.50 655,579 1
RXO RXO 07/28 16.9600 -0.4600 -2.64 1,483,067 1
RXRX Recursion Pharmaceuticals 07/28 6.3100 -0.1800 -2.77 24,926,873 1
RXST RxSight 07/28 7.8700 -0.1000 -1.25 686,587 1
RXT Rackspace Technology 07/28 1.3200 -0.0050 -0.38 452,782 1
RYAM Rayonier Advanced Materials 07/28 4.1600 -0.1600 -3.70 371,141 1
RYAN Ryan Specialty 07/28 65.4500 -0.8000 -1.21 946,396 1
RYI Ryerson Holding 07/28 22.6200 -0.0300 -0.13 208,038 1
RYN Rayonier Inc. REIT 07/28 23.5400 -0.5800 -2.40 708,500 1
RYTM Rhythm Pharmaceuticals 07/28 85.6800 -0.7700 -0.89 654,000 1
RZLT Rezolute 07/28 6.3800 0.0800 1.27 711,682 1
S SentinelOne 07/28 19.6000 0.0400 0.20 4,672,121 1
SABR Sabre 07/28 3.1700 0.0200 0.63 2,328,669 1
SABS SAB Biotherapeutics 07/28 2.5300 -0.0200 -0.78 191,595 1
SACH Sachem Capital 07/28 1.2000 -0.0300 -2.44 74,400 1
SAFE Safehold 07/28 14.4000 -0.3400 -2.31 419,525 1
SAFT Safety Insurance 07/28 70.0100 -0.7600 -1.07 56,000 1
SAGE Sage Therapeutics 07/28 8.7800 -0.0200 -0.23 4,606,097 1
SAH Sonic Automotive 07/28 76.3600 -2.4500 -3.11 274,323 1
SAIA Saia, Inc. 07/28 323.2300 -10.3800 -3.11 970,879 1
SAIC Science Applications International 07/28 113.2400 -1.5700 -1.37 306,425 1
SAIL SailPoint 07/28 20.5100 0.2700 1.33 1,839,507 1
SAM Boston Beer Co. 07/28 208.2000 -6.8000 -3.16 369,000 1
SAMG Silvercrest Asset Management 07/28 16.5900 0.1800 1.10 18,600 1
SANA Sana Biotechnology 07/28 4.8800 -0.0700 -1.41 4,325,537 1
SANM Sanmina 07/28 98.3450 -0.2350 -0.24 852,532 1
SANW S&W Seed Company 07/28 1.6800 -0.0900 -5.08 40,000 1
SARO StandardAero 07/28 28.1900 -0.0600 -0.21 1,053,000 1
SATS EchoStar 07/28 29.7700 0.1000 0.34 1,206,440 1
SAVA Cassava Sciences 07/28 2.3800 0.0300 1.28 709,010 1
SBCF Seacoast Banking Corporation of Florida 07/28 29.2100 0.4500 1.56 735,601 1
SBET SharpLink Gaming 07/28 20.9250 -1.0650 -4.84 52,557,469 1
SBEV Splash Beverage Group 07/28 2.1000 0.0700 3.45 70,600 1
SBFG SB Financial Group, Inc. 07/28 19.7700 0.0400 0.20 16,059 1
SBGI Sinclair 07/28 14.7800 -0.1300 -0.87 268,000 1
SBH Sally Beauty Holdings Inc. 07/28 10.3600 -0.0100 -0.10 1,700,950 1
SBRA Sabra Healthcare REIT 07/28 17.9800 -0.2400 -1.32 2,372,000 1
SBSI Southside Bancshares 07/28 30.5900 0.4900 1.63 160,519 1
SCHL Scholastic Corporation 07/28 26.2200 -0.4800 -1.80 587,000 1
SCI Service Corporation 07/28 76.1400 0.1200 0.16 1,019,052 1
SCKT Socket Mobile 07/28 1.1870 0.0020 0.17 850 1
SCL Stepan 07/28 56.1700 -0.8800 -1.54 75,000 1
SCLX Scilex 07/28 15.5200 3.5600 29.77 838,004 1
SCNX Scienture 07/28 2.0100 0.0200 1.01 110,436 1
SCOR comScore 07/28 5.5500 -0.0100 -0.18 20,832 1
SCPH scPharmaceuticals 07/28 5.4100 -0.1900 -3.39 241,000 1
SCS Steelcase 07/28 10.8500 0.2700 2.55 781,853 1
SCSC ScanSource, Inc. 07/28 41.1300 0.0800 0.19 204,395 1
SCVL Shoe Carnival, Inc. 07/28 22.3900 0.1100 0.49 304,261 1
SCWO 374Water 07/28 0.2500 -0.0090 -3.47 428,567 1
SCYX SCYNEXIS 07/28 0.7330 0.0029 0.40 148,000 1
SD SandRidge Energy 07/28 10.5900 0.2700 2.62 173,000 1
SDGR Schrodinger 07/28 22.3900 0.1600 0.72 884,211 1
SDHC Smith Douglas Homes 07/28 20.5700 0.0600 0.29 131,000 1
SDOT Sadot Group 07/28 0.9501 -0.1299 -12.03 861,455 1
SDRL Seadrill 07/28 31.0300 0.8000 2.65 495,000 1
SDST Stardust Power 07/28 0.4606 -0.0659 -12.52 3,275,017 1
SEAT Vivid Seats 07/28 1.7300 0.0300 1.76 1,136,440 1
SEB Seaboard 07/28 3,127.3300 -0.7800 -0.02 1,034 1
SEDG SolarEdge Technologies 07/28 27.0600 -0.1700 -0.62 2,759,735 1
SEE Sealed Air 07/28 30.7600 -0.2800 -0.90 723,365 1
SEER Seer 07/28 2.2000 0 0 68,256 1
SEG Seaport Entertainment 07/28 22.6000 0.0400 0.18 100,805 1
SEI Solaris Energy Infrastructure 07/28 32.6100 0.1100 0.34 1,328,645 1
SEIC SEI Investments 07/28 88.7500 -1.2400 -1.38 979,000 1
SELF Global Self Storage 07/28 5.2800 0 0 17,800 1
SEM Select Medical Holdings 07/28 14.1500 -0.1100 -0.77 748,781 1
SEMR SEMrush 07/28 9.9100 0.1700 1.75 608,221 1
SENEA Seneca Foods Corp. CI A 07/28 102.1200 0.3700 0.36 44,000 1
SENEB Seneca Foods Corp.CI B 07/22 103.5900 -0.1100 -0.11 321 1
SENS Senseonics 07/28 0.5401 -0.0124 -2.24 5,093,233 1
SEPN Septerna 07/28 13.8300 -0.0500 -0.36 143,113 1
SER Serina Therapeutics 07/28 5.7150 0.3150 5.83 89,454 1
SERA Sera Prognostics 07/28 3.1400 -0.1100 -3.38 42,000 1
SERV Serve Robotics 07/28 11.3500 -0.3000 -2.58 4,110,508 1
SES SES 07/28 1.3600 0.1800 15.25 26,942,944 1
SEVN Seven Hills Realty Trust 07/28 10.6700 -0.0500 -0.47 78,750 1
SEZL Sezzle 07/28 146.4900 -2.4600 -1.65 732,709 1
SF Stifel Financial Corp. 07/28 111.7100 -0.9800 -0.87 513,118 1
SFBC Sound Financial Bancorp 07/28 48.0200 0.3200 0.67 4,300 1
SFBS ServisFirst Bank 07/28 80.7500 -0.4900 -0.60 234,762 1
SFIX Stitch Fix 07/28 5.2700 0.2200 4.36 2,810,905 1
SFM Sprouts Farmers 07/28 159.6000 -1.4700 -0.91 1,244,669 1
SFNC Simmons First National 07/28 19.7900 0.1100 0.56 1,378,000 1
SFST Southern First Bancshares 07/28 44.5100 0.1400 0.32 24,737 1
SG Sweetgreen 07/28 13.7200 -1.0600 -7.17 6,110,226 1
SGA Saga Communications 07/28 13.0400 -0.5100 -3.76 2,613 1
SGBX Safe & Green 07/28 0.6031 0.0031 0.52 303,027 1
SGC Superior Group 07/28 10.7900 -0.1900 -1.73 57,080 1
SGD Safe & Green 07/28 0.8800 -0.0151 -1.69 8,511 1
SGHT Sight Sciences 07/28 3.5400 0.0500 1.43 146,000 1
SGI Somnigroup 07/28 74.7800 0.0600 0.08 1,975,553 1
SGLY Singularity Future Technology 07/28 1.0500 -0.0200 -1.87 16,700 1
SGMA SigmaTron International 07/25 3.0100 -0.0100 -0.33 24,614 1
SGMO Sangamo Therapeutics 07/28 0.6000 0.0144 2.46 12,183,422 1
SGMT Sagimet Biosciences 07/28 10.2300 -0.0100 -0.10 1,125,126 1
SGRP SPAR Group 07/28 1.1400 -0.0099 -0.86 43,000 1
SGRY Surgery Partners 07/28 22.4400 1.1800 5.55 2,512,000 1
SHAK Shake Shack 07/28 138.1800 0.7900 0.58 1,495,391 1
SHBI Shore Bancshares 07/28 16.1900 0.3600 2.27 161,372 1
SHC Sotera Health 07/28 12.2900 -0.0100 -0.08 1,232,511 1
SHCO Soho House 07/28 6.4100 -0.1300 -1.99 155,000 1
SHEN Shenandoah 07/28 15.0500 -0.1200 -0.79 245,262 1
SHFS SHF Holdings 07/28 3.2950 0.0250 0.76 9,306 1
SHIM Shimmick 07/28 2.0700 -0.0200 -0.96 11,300 1
SHLS Shoals Technologies 07/28 5.8300 -0.0100 -0.17 3,256,000 1
SHO Sunstone Hotel Investors 07/28 8.9800 -0.0400 -0.44 1,528,003 1
SHOO Steven Madden 07/28 26.9950 0.1250 0.47 1,445,744 1
SHOT Safety Shot 07/28 0.7232 -0.0241 -3.22 3,821,679 1
SIBN SI-BONE 07/28 17.6000 0.3500 2.03 199,313 1
SIDU Sidus Space 07/28 1.1700 -0.8500 -42.08 17,628,754 1
SIEB Siebert Financial 07/28 3.8600 -0.2500 -6.08 71,000 1
SIF SIFCO Industries 07/28 5.0200 0.0600 1.21 11,020 1
SIG Signet Jewelers Ltd. 07/28 83.8900 -0.8700 -1.03 655,982 1
SIGA SIGA Technologies 07/28 7.2100 0.0700 0.98 457,513 1
SIGI Selective Insurance 07/28 78.4300 0.8000 1.03 1,020,999 1
SILA Sila Realty Trust 07/28 24.8000 -0.5400 -2.13 600,262 1
SILO Silo Pharma 07/28 0.6656 -0.0004 -0.06 190,352 1
SINT SiNtx Technologies 07/28 2.7800 -0.0200 -0.71 21,443 1
SION Sionna Therapeutics 07/28 19.8500 0.7500 3.93 140,481 1
SIRI Sirius XM 07/28 23.4500 -0.1300 -0.55 2,967,509 1
SITC SITE Centers 07/28 10.9200 -0.1100 -1.00 722,000 1
SITE SiteOne Landscape Supply 07/28 131.0000 -1.7600 -1.33 870,053 1
SITM SiTime 07/28 194.7600 4.6000 2.42 243,187 1
SKIL Skillsoft 07/28 14.9500 0.2600 1.77 37,700 1
SKIN Beauty Health 07/28 1.7600 -0.0300 -1.68 266,335 1
SKLZ Skillz 07/28 7.8800 -0.6400 -7.51 131,787 1
SKT Tanger 07/28 31.0000 -0.3300 -1.05 683,903 1
SKWD Skyward Specialty Insurance 07/28 51.0200 -0.9600 -1.85 502,000 1
SKX Skechers U.S.A. 07/28 63.1000 0.0700 0.11 2,356,414 1
SKY Champion Homes 07/28 65.0300 -0.0300 -0.05 494,288 1
SKYE Skye Bioscience 07/28 3.7400 -0.1700 -4.35 250,648 1
SKYH Sky Harbour 07/28 10.0100 -0.3500 -3.38 68,000 1
SKYT SkyWater 07/28 10.4500 0.4100 4.08 468,000 1
SKYW SkyWest 07/28 117.5200 5.2200 4.65 782,896 1
SKYX SKYX Platforms 07/28 1.0700 -0.0700 -6.14 390,957 1
SLAB Silicon Laboratories 07/28 136.2100 1.7100 1.27 422,083 1
SLDB Solid Biosciences 07/28 7.0200 0.0200 0.29 1,096,098 1
SLDE Slide Insurance 07/28 19.5700 -0.3700 -1.86 341,619 1
SLDP Solid Power 07/28 4.0500 -0.2600 -6.03 10,834,773 1
SLE Super League 07/28 5.0500 -0.0700 -1.37 45,029 1
SLG SL Green Realty 07/28 58.5000 -2.1500 -3.54 990,584 1
SLGN Silgan 07/28 55.4700 -0.2500 -0.45 665,171 1
SLM SLM 07/28 32.7900 0.0500 0.15 3,177,112 1
SLND Southland 07/28 4.3000 -0.0500 -1.15 17,649 1
SLNG Stabilis Solutions 07/28 4.7928 0.0728 1.54 6,326 1
SLNH Soluna 07/28 0.4999 -0.0376 -7.00 1,774,554 1
SLNO Soleno Therapeutics 07/28 85.2500 -1.2200 -1.41 971,000 1
SLP Simulations Plus 07/28 13.6400 0.4100 3.10 469,000 1
SLQT SelectQuote 07/28 1.9400 -0.0600 -3.00 1,184,734 1
SLRX Salarius Pharmaceuticals 07/28 0.7411 -0.0089 -1.19 158,470 1
SLS SELLAS Life Sciences 07/28 1.7800 -0.0200 -1.11 1,131,359 1
SLSN Solesence 07/28 4.2700 -0.0700 -1.61 92,637 1
SLVM Sylvamo 07/28 48.5000 -1.0600 -2.14 260,198 1
SM SM Energy 07/28 28.7600 1.1900 4.32 2,141,388 1
SMA SmartStop Self Storage REIT 07/28 36.1600 -0.0500 -0.14 513,988 1
SMBC Southern Missouri Bancorp, Inc. 07/28 56.3700 -0.4750 -0.84 40,700 1
SMBK SmartFinancial 07/28 35.3100 -0.1700 -0.48 35,011 1
SMC Summit Midstream 07/28 25.5500 0.1200 0.47 40,389 1
SMG Scotts Miracle-Gro 07/28 69.1600 -0.2300 -0.33 821,213 1
SMHI SEACOR Marine Holdings 07/28 5.5000 -0.1000 -1.79 95,467 1
SMID Smith-Midland 07/28 37.2200 0.3300 0.89 6,600 1
SMLR Semler Scientific 07/28 39.2500 1.1700 3.07 521,474 1
SMMT Summit Therapeutics 07/28 27.4500 -1.2200 -4.26 2,186,897 1
SMP Standard Motor Products 07/28 32.4200 -0.2200 -0.67 106,316 1
SMPL Simply Good Foods 07/28 32.0700 -1.1200 -3.37 867,166 1
SMR NuScale Power 07/28 50.9900 -0.6800 -1.32 9,601,053 1
SMRT SmartRent 07/28 1.1500 0.0100 0.88 1,283,000 1
SMSI Smith Micro Software 07/28 0.7790 -0.0109 -1.38 334,000 1
SMTC Semtech 07/28 54.1600 1.0900 2.05 1,399,000 1
SMTI Sanara MedTech 07/28 25.0300 -0.5000 -1.96 34,400 1
SMXT SolarMax Technology 07/28 1.0500 0 0 49,734 1
SNAL Snail 07/28 1.2700 0.0200 1.60 21,503 1
SNAP Snap 07/28 9.6900 -0.0800 -0.82 51,288,164 1
SNBR Sleep Number 07/28 9.0000 0.7200 8.70 1,006,000 1
SNCR Synchronoss Technologies 07/28 8.2200 -0.2300 -2.72 61,157 1
SNCY Sun Country Airlines 07/28 12.0800 0.2500 2.11 682,000 1
SND Smart Sand 07/28 2.0000 -0.0100 -0.50 43,515 1
SNDA Sonida Senior Living 07/28 24.7800 0.3400 1.39 10,058 1
SNDK Sandisk 07/28 41.8900 -0.5900 -1.39 848,740 1
SNDR Schneider National 07/28 25.7500 -0.2800 -1.08 555,258 1
SNDX Syndax Pharmaceuticals 07/28 9.5700 -0.0600 -0.62 1,241,287 1
SNEX StoneX Group 07/28 94.5800 0.0600 0.06 216,356 1
SNFCA Security National Financial 07/28 8.7700 -0.1000 -1.13 57,006 1
SNGX Soligenix 07/28 1.2800 -0.0400 -3.03 49,202 1
SNOA Sonoma Pharmaceuticals 07/28 3.2800 -0.1400 -4.09 60,460 1
SNOW Snowflake 07/28 218.6700 -0.8400 -0.38 3,454,833 1
SNSE Sensei Biotherapeutics 07/28 7.0000 0.0200 0.29 9,400 1
SNTI Senti Bio 07/28 1.8700 -0.0600 -3.11 82,180 1
SNV Synovus Financial 07/28 48.8400 -0.7700 -1.55 4,492,888 1
SNWV SANUWAVE Health 07/28 35.7500 -2.1100 -5.57 39,281 1
SNX TD SYNNEX 07/28 148.1500 1.1900 0.81 565,862 1
SOAR Volato 07/28 1.7100 -0.0900 -5.00 249,522 1
SOBR SOBR 07/28 4.2900 -0.0900 -2.05 23,854 1
SOC Sable Offshore 07/28 29.8400 1.2000 4.19 1,587,364 1
SOFI SoFi Technologies 07/28 21.0200 -0.1800 -0.85 58,683,904 1
SOHO Sotherly Hotels 07/28 0.8540 -0.0240 -2.73 30,200 1
SON Sonoco Products Co. 07/28 47.7000 -0.6300 -1.30 1,033,775 1
SOND Sonder 07/28 2.2200 -0.1300 -5.53 60,562 1
SONM Sonim 07/28 0.7251 -0.0067 -0.92 425,601 1
SONN Sonnet BioTherapeutics 07/28 4.0500 0.0600 1.50 565,658 1
SONO Sonos 07/28 11.4400 0.1900 1.69 3,138,428 1
SOPA Society Pass 07/28 1.2400 -0.0100 -0.80 76,919 1
SOTK Sono-Tek 07/28 3.3200 -0.0700 -2.06 10,500 1
SOUN SoundHound 07/28 11.2400 -0.4700 -4.01 27,742,946 1
SOWG Sow Good 07/28 1.1900 -0.3600 -23.23 1,574,293 1
SPB Spectrum Brands 07/28 58.0200 -2.2500 -3.73 654,136 1
SPCE Virgin Galactic 07/28 3.9200 -0.2200 -5.31 3,114,064 1
SPFI South Plains Financial 07/28 38.9800 -0.2300 -0.59 53,163 1
SPHR Sphere Entertainment 07/28 43.7700 0.1900 0.44 1,019,440 1
SPIR Spire Global 07/28 10.5500 -0.6000 -5.38 522,229 1
SPNT SiriusPoint 07/28 19.5100 -0.2800 -1.41 751,358 1
SPOK Spok 07/28 17.4100 -0.0600 -0.34 75,148 1
SPR Spirit AeroSystems 07/28 41.6000 0.6100 1.49 830,552 1
SPRO Spero Therapeutics 07/28 2.3000 -0.0300 -1.29 295,620 1
SPRU Spruce Power 07/28 1.2800 -0.0100 -0.78 84,245 1
SPRY ARS Pharma 07/28 18.3500 0.4800 2.69 2,063,000 1
SPSC SPS Commerce 07/28 140.2100 3.7200 2.73 429,033 1
SPT Sprout Social 07/28 19.3300 0.4000 2.11 418,474 1
SPTN SpartanNash 07/28 26.5500 0.0100 0.04 730,769 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/28 3.4400 0.0300 0.88 384,000 1
SPWR Complete Solaria 07/28 1.7100 -0.0300 -1.72 633,488 1
SPXC SPX Technologies 07/28 180.4200 -0.4000 -0.22 251,435 1
SQFT Presidio Property Trust 07/28 6.5900 -0.4400 -6.26 45,185 1
SR Spire 07/28 75.7500 -0.6600 -0.86 285,092 1
SRBK SR Bancorp 07/28 14.5100 0.0300 0.21 26,842 1
SRCE 1st Source 07/28 61.9300 1.0300 1.69 106,000 1
SRDX SurModics 07/28 36.6600 0.6600 1.83 886,224 1
SRFM Surf Air Mobility 07/28 5.1100 -0.6800 -11.74 4,403,242 1
SRG Seritage Growth Properties 07/28 3.3100 0.0300 0.91 65,500 1
SRI Stoneridge Inc. 07/28 8.6900 0.8600 10.98 402,275 1
SRPT Sarepta Therapeutics 07/28 13.8600 1.9300 16.18 22,428,601 1
SRRK Scholar Rock Holding 07/28 37.0900 -1.8600 -4.78 1,203,523 1
SRTS Sensus Healthcare 07/28 5.3200 -0.1900 -3.45 64,000 1
SRXH SRx Health 07/28 0.4580 -0.0359 -7.27 339,222 1
SRZN Surrozen 07/28 9.3100 0.3600 4.02 3,700 1
SSB SouthState 07/28 97.5900 -0.9100 -0.92 1,547,270 1
SSBI Summit State Bank 07/28 11.8000 0.1236 1.06 31,602 1
SSD Simpson Manufacturing 07/28 166.0100 0.3500 0.21 446,919 1
SSKN Strata Skin Sciences 07/28 1.9300 -0.0300 -1.53 21,500 1
SSNC SS&C Technologies 07/28 85.1800 0 0 1,407,402 1
SSP E.W. Scripps 07/28 3.3700 0.0400 1.20 520,440 1
SST System1 07/28 7.4400 -0.0700 -0.93 43,032 1
SSTI SoundThinking 07/28 12.2800 0.1500 1.24 70,400 1
SSTK Shutterstock Inc. 07/28 19.8100 -0.3400 -1.69 149,188 1
SSY SunLink Health Systems 07/28 1.3200 -0.0400 -2.94 316,723 1
ST Sensata Technologies 07/28 32.9300 0.1800 0.55 1,737,057 1
STAA STAAR Surgical 07/28 19.2500 0.0500 0.26 512,444 1
STAG STAG Industrial Inc. 07/28 34.7600 -0.8800 -2.47 1,339,079 1
STAI ScanTech AI Systems 07/28 0.6690 0.0291 4.55 30,097,656 1
STBA S&T Bancorp, Inc. 07/28 37.6800 0.0100 0.03 97,000 1
STC Stewart Information 07/28 66.0100 0.9000 1.38 272,353 1
STEL Stellar Bank 07/28 31.0700 -0.3200 -1.02 297,000 1
STEM Stem 07/28 18.9100 3.9200 26.15 2,344,544 1
STEP StepStone 07/28 60.5200 -1.3600 -2.20 752,952 1
STGW Stagwell 07/28 5.4700 0.0700 1.30 965,012 1
STHO Star Holdings 07/28 7.5700 -0.1800 -2.32 17,400 1
STI Solidion 07/28 4.0200 -0.4800 -10.67 43,398 1
STIM Neuronetics 07/28 4.5200 0.0300 0.67 586,235 1
STKL SunOpta, Inc. 07/28 6.4000 -0.2400 -3.61 684,538 1
STKS ONE Group Hospitality 07/28 3.3000 -0.0300 -0.90 67,097 1
STOK Stoke Therapeutics 07/28 12.8100 -0.2900 -2.21 622,865 1
STR Sitio Royalties 07/28 18.4500 0.0800 0.44 462,019 1
STRA Strategic Education 07/28 78.9000 0.5000 0.64 213,720 1
STRL Sterling Infrastructure 07/28 263.5900 -4.5500 -1.70 552,000 1
STRM Streamline Health Solutions 07/28 5.3000 -0.0050 -0.09 18,231 1
STRO Sutro Biopharma 07/28 0.8540 -0.0332 -3.74 576,602 1
STRR Star Equity Holdings 07/28 2.0900 -0.0100 -0.48 37,003 1
STRS Stratus Properties 07/28 17.6300 -0.3100 -1.73 6,402 1
STRT Strattec Security 07/28 64.6800 0.2700 0.42 64,022 1
STRW Strawberry Fields REIT 07/28 10.3000 -0.0100 -0.10 13,300 1
STRZ Starz Entertainment 07/28 15.4200 0.0100 0.06 70,706 1
STTK Shattuck Labs 07/28 0.8210 -0.0250 -2.96 48,756 1
STWD STARWOOD PROPERTY TRUST, INC. 07/28 19.8000 -0.1300 -0.65 2,151,830 1
STXS Stereotaxis 07/28 2.5900 0.3400 15.11 5,973,873 1
SUI Sun Communities 07/28 117.4000 -2.2400 -1.87 796,398 1
SUNS Sunrise Realty Trust 07/28 10.5200 0.0400 0.38 39,063 1
SUPN Supernus Pharmaceuticals 07/28 33.4100 -0.1700 -0.51 583,037 1
SURG SurgePays 07/28 2.8250 -0.1150 -3.91 156,000 1
SVC Service Properties Trust 07/28 2.9700 -0.0600 -1.98 1,079,284 1
SVCO Silvaco 07/28 4.6000 0.0400 0.88 49,757 1
SVRA Savara 07/28 2.6600 0.0800 3.10 2,776,069 1
SVV Savers 07/28 10.4300 0.3600 3.57 766,438 1
SWAG Stran 07/28 1.6000 0.1200 8.11 80,000 1
SWBI Smith & Wesson Brands 07/28 8.0800 -0.1800 -2.18 635,817 1
SWIM Latham Group 07/28 6.8400 -0.0400 -0.58 315,000 1
SWKH SWK Holdings 07/28 15.1000 -0.1800 -1.18 9,742 1
SWX Southwest Gas 07/28 77.7300 -0.6900 -0.88 345,865 1
SXC SunCoke Energy Inc. 07/28 8.3300 -0.1300 -1.54 764,251 1
SXI Standex 07/28 165.3500 -1.0700 -0.64 78,000 1
SXT Sensient Technologies 07/28 112.9300 -0.3600 -0.32 490,084 1
SXTP 60 Degrees Pharmaceuticals 07/28 1.2800 -0.0300 -2.29 116,000 1
SYBT S.Y. Bancorp, Inc. 07/28 77.8600 -0.7000 -0.89 119,235 1
SYBX Synlogic 07/28 1.6200 0.0300 1.89 56,706 1
SYM Symbotic 07/28 53.0800 0.0900 0.17 1,190,449 1
SYNA Synaptics 07/28 67.8000 1.3500 2.03 364,485 1
SYPR Sypris Solutions 07/28 2.0300 -0.0150 -0.73 179,000 1
SYRE Spyre Therapeutics 07/28 16.9800 -0.8100 -4.55 641,898 1
TACT TransAct Technologies 07/28 3.8500 0.0400 1.05 15,815 1
TAIT Taitron Components 07/28 2.2214 -0.0046 -0.21 2,515 1
TALK Talkspace 07/28 2.5600 0.0450 1.79 970,110 1
TALO Talos Energy 07/28 9.1300 0.3400 3.87 2,343,000 1
TARA Protara Therapeutics 07/28 3.3500 0.0200 0.60 377,892 1
TARS Tarsus Pharmaceuticals 07/28 41.7500 0.2500 0.60 549,000 1
TASK TaskUs 07/28 17.0500 -0.0100 -0.06 153,000 1
TAYD Taylor Devices, Inc. 07/28 45.4700 -1.0600 -2.28 9,024 1
TBBK The Bancorp 07/28 64.0800 0.4150 0.65 960,000 1
TBCH Turtle Beach 07/28 14.7500 0.2100 1.44 144,772 1
TBI TrueBlue 07/28 7.1300 -0.2300 -3.13 132,392 1
TBPH Theravance Biopharma 07/28 11.0600 0.0300 0.27 151,000 1
TBRG TruBridge 07/28 23.1300 -0.3700 -1.57 131,186 1
TCBI Texas Capital Bancshares, Inc. 07/28 86.4800 1.1800 1.38 338,037 1
TCBK TriCo Bancshares 07/28 43.5500 0.7750 1.81 118,000 1
TCBS Texas Community Bank 07/25 16.0000 0 0 1,600 1
TCBX Third Coast Bank 07/28 37.1200 0.5200 1.42 73,360 1
TCI Transcontinental Realty Investors 07/28 42.0500 0.6300 1.52 1,310 1
TCMD Tactile Systems Technology 07/28 10.5200 -0.0300 -0.28 185,000 1
TCRT Alaunos Therapeutics 07/28 3.0000 0.1920 6.84 29,696 1
TCRX TScan Therapeutics 07/28 1.8700 -0.0600 -3.11 498,011 1
TCX Tucows 07/28 19.9600 -0.6500 -3.15 8,646 1
TDC Teradata 07/28 22.5100 0.4500 2.04 821,780 1
TDOC Teladoc Health 07/28 8.2000 0 0 5,049,331 1
TDS Telephone & Data Systems 07/28 38.9800 -1.0300 -2.57 1,439,000 1
TDUP ThredUp 07/28 7.7100 0.0200 0.26 1,473,000 1
TDW Tidewater 07/28 52.9300 1.0400 2.00 489,111 1
TE T1 Energy 07/28 1.4000 -0.0200 -1.41 900,083 1
TEAD Teads Holding 07/28 2.9900 0.0400 1.36 210,000 1
TEAM Atlassian 07/28 201.8400 -1.1600 -0.57 1,018,237 1
TECX Tectonic Therapeutic 07/28 22.7350 0.4150 1.86 127,240 1
TELA TELA Bio 07/28 1.9000 -0.0200 -1.04 59,000 1
TELO Telomir 07/28 2.1000 -0.0900 -4.11 674,153 1
TENB Tenable Holdings 07/28 33.1600 -0.0500 -0.15 1,123,465 1
TENX Tenax Therapeutics 07/28 6.1500 0.1000 1.65 8,716 1
TERN Terns Pharmaceuticals 07/28 5.9500 -0.1000 -1.65 847,819 1
TEX Terex 07/28 51.6200 -0.6800 -1.30 659,765 1
TFIN Triumph Financial 07/28 62.5200 -0.5700 -0.90 182,062 1
TFSL TFS Financial Corporation 07/28 12.7300 0.0400 0.32 321,123 1
TFX Teleflex 07/28 115.5600 -1.6300 -1.39 396,000 1
TG Tredegar 07/28 9.0100 -0.0600 -0.66 41,859 1
TGEN Tecogen 07/28 7.9300 -0.5700 -6.71 658,305 1
TGLS Tecnoglass 07/28 76.8800 -0.3500 -0.45 294,432 1
TGNA TEGNA 07/28 16.9900 -0.0500 -0.29 1,139,000 1
TGTX TG Therapeutics 07/28 35.9900 -0.9100 -2.47 1,751,332 1
TH Target Hospitality 07/28 7.8700 -0.0300 -0.38 228,108 1
THC Tenet Healthcare 07/28 156.5200 3.5000 2.29 2,664,501 1
THFF First Financial 07/28 55.7800 0.7000 1.27 49,600 1
THG Hanover Insurance Group Inc. 07/28 165.1200 -1.8700 -1.12 297,000 1
THO Thor Industries 07/28 95.1800 -0.1800 -0.19 409,459 1
THR Thermon Group Holdings Inc. 07/28 28.3000 0.1800 0.64 130,376 1
THRD Third Harmonic Bio 07/28 5.3800 -0.0300 -0.55 226,000 1
THRM Gentherm 07/28 34.6100 0.2100 0.61 374,688 1
THRY Thryv 07/28 12.2100 0.3100 2.61 416,000 1
THS TREEHOUSE FOODS INC. 07/28 20.8800 -0.4100 -1.93 516,028 1
TIC Acuren 07/28 11.2500 -0.6100 -5.14 1,739,833 1
TIL Instil Bio 07/28 29.6900 -2.0000 -6.31 142,000 1
TILE Interface 07/28 20.9500 0.0500 0.24 220,379 1
TIPT Tiptree 07/28 21.8300 0.2900 1.35 357,000 1
TISI Team Inc. 07/28 17.4900 0.1750 1.01 6,075 1
TITN Titan Machinery 07/28 20.3800 0.2600 1.29 155,000 1
TIVC Tivic Health Systems 07/28 3.9700 -0.2100 -5.02 34,958 1
TKNO Alpha Teknova 07/28 5.1400 -0.0400 -0.77 197,000 1
TKR Timken 07/28 81.6900 0.0300 0.04 385,000 1
TLF Tandy Leather 07/28 3.5750 0.1150 3.32 44,400 1
TLN Talen Energy 07/28 358.7700 12.1500 3.51 1,246,756 1
TLPH Talphera 07/28 0.4318 0.0087 2.06 207,413 1
TLS Telos 07/28 2.8500 0.0100 0.35 339,202 1
TLSI TriSalus Life Sciences 07/28 4.5500 -0.0100 -0.22 23,500 1
TLYS Tilly's 07/28 1.9700 0.1800 10.06 754,690 1
TMCI Treace Medical Concepts 07/28 5.7500 0.0500 0.88 248,000 1
TMDX TransMedics Group 07/28 105.2400 -2.8800 -2.66 885,028 1
TMHC Taylor Morrison Home 07/28 60.5900 -0.1600 -0.26 1,135,165 1
TMP Tompkins Financial 07/28 68.7300 4.4800 6.97 100,244 1
TNC Tennant 07/28 82.7200 -0.0300 -0.04 85,327 1
TNDM Tandem Diabetes 07/28 16.8400 0.9500 5.98 2,239,525 1
TNET TriNet 07/28 70.2300 1.4000 2.03 851,876 1
TNFA TNF Pharmaceuticals 07/28 0.1250 0.0082 7.02 60,444,891 1
TNGX Tango Therapeutics 07/28 6.6700 -0.1500 -2.20 1,085,159 1
TNL Travel + Leisure 07/28 62.9500 -0.2300 -0.36 828,000 1
TNON Tenon Medical 07/28 1.0900 0.0300 2.83 146,975 1
TNXP Tonix Pharmaceuticals 07/28 47.3000 -2.4250 -4.88 1,960,833 1
TNYA Tenaya Therapeutics 07/28 0.7799 -0.0531 -6.37 2,557,265 1
TOI Oncology Institute 07/28 3.7700 0.0900 2.45 2,747,997 1
TOL Toll Brothers 07/28 123.3200 0.2800 0.23 1,077,696 1
TOMZ TOMI Environmental Solutions 07/28 0.9605 -0.0195 -1.99 7,143 1
TOON Kartoon Studios 07/28 0.7536 -0.0009 -0.12 51,855 1
TOST Toast 07/28 48.9300 0.2300 0.47 8,027,356 1
TOVX Theriva Biologics 07/28 0.4820 -0.0180 -3.60 179,118 1
TOWN TowneBank 07/28 35.7000 0.0900 0.25 246,450 1
TPB Turning Point 07/28 77.9200 -0.3700 -0.47 378,000 1
TPC Tutor Perini 07/28 47.6300 -0.2800 -0.58 679,433 1
TPCS TechPrecision 07/28 4.2600 0.1200 2.90 136,475 1
TPET Trio Petroleum 07/28 1.1700 -0.0100 -0.85 283,999 1
TPG TPG 07/28 58.3100 -0.0900 -0.15 1,637,225 1
TPH TRI Pointe Homes 07/28 31.6400 0.0500 0.16 1,922,208 1
TPIC TPI Composites 07/28 0.8832 0.0103 1.18 312,384 1
TPST Tempest Therapeutics 07/28 8.0800 0.3200 4.12 283,575 1
TR Tootsie 07/28 39.2300 -0.7700 -1.93 286,141 1
TRAK ReposiTrak 07/28 18.2000 -0.0600 -0.33 23,903 1
TRAW Traws Pharma 07/28 1.6200 0.0400 2.53 55,509 1
TRC Tejon Ranch 07/28 18.6100 -0.3800 -2.00 139,599 1
TRDA Entrada Therapeutics 07/28 6.2300 -0.3100 -4.74 234,000 1
TREE LendingTree 07/28 48.2000 -0.8600 -1.75 255,371 1
TREX Trex 07/28 67.4900 -1.0000 -1.46 1,659,888 1
TRIP TripAdvisor 07/28 18.1300 0.3100 1.74 1,996,157 1
TRMK Trustmark Corporation 07/28 38.2500 -0.4200 -1.09 241,000 1
TRML Tourmaline Bio 07/28 22.6100 2.8400 14.37 435,602 1
TRN Trinity Industries Inc. 07/28 26.3000 -0.0400 -0.15 450,049 1
TRNO Terreno Realty 07/28 55.7400 -1.3000 -2.28 569,636 1
TRNS Transcat 07/28 82.7100 -1.4400 -1.71 46,000 1
TROX Tronox Holdings 07/28 5.7400 -0.0800 -1.37 2,230,300 1
TRS TriMas 07/28 31.4800 0.0500 0.16 354,087 1
TRST TrustCo Bank Corp NY 07/28 34.7100 0.0100 0.03 59,519 1
TRT Trio-Tech 07/28 5.3350 -0.0550 -1.02 5,133 1
TRTX TPG RE Finance Trust 07/28 8.3700 -0.1200 -1.41 502,976 1
TRU TransUnion 07/28 98.3200 -0.9000 -0.91 1,852,000 1
TRUE TrueCar 07/28 1.9500 -0.0100 -0.51 199,000 1
TRUG TruGolf 07/28 6.0900 0.3150 5.45 7,141,368 1
TRUP Trupanion 07/28 49.6100 -0.2000 -0.40 407,480 1
TRVI Trevi Therapeutics 07/28 7.6400 -0.2300 -2.92 1,862,574 1
TSBK Timberland Bancorp, Inc. 07/28 33.1600 0.2400 0.73 8,400 1
TSBX Turnstone Biologics 07/28 0.3525 -0.0075 -2.08 83,503 1
TSE Trinseo 07/28 2.8300 -0.1300 -4.39 344,019 1
TSHA Taysha Gene Therapies 07/28 2.6700 0.0200 0.75 1,340,514 1
TSQ Townsquare 07/28 7.3400 0.0200 0.27 53,240 1
TSSI TSS 07/28 27.2600 -1.6900 -5.84 2,642,101 1
TTAN ServiceTitan 07/28 117.9500 1.0100 0.86 824,878 1
TTC Toro 07/28 74.5000 -0.8600 -1.14 648,000 1
TTD Trade Desk 07/28 88.4600 2.3200 2.69 7,500,332 1
TTEC TTEC Holdings 07/28 5.1700 -0.0900 -1.71 118,000 1
TTEK Tetra Tech 07/28 37.5600 -0.7400 -1.93 1,710,838 1
TTGT TechTarget, Inc. 07/28 8.4700 -0.1000 -1.17 267,392 1
TTI Tetra Technologies 07/28 3.7600 0.0400 1.08 1,107,214 1
TTMI TTM Technologies 07/28 45.9500 0.6600 1.46 1,754,398 1
TTNP Titan Pharmaceuticals 07/28 4.3800 0.3100 7.62 20,617 1
TTSH Tile Shop 07/28 6.6300 0.0100 0.15 32,630 1
TUSK Mammoth Energy Services 07/28 2.7300 0.0100 0.37 49,059 1
TVGN Tevogen Bio 07/28 1.0800 0.0200 1.89 438,168 1
TVRD Tvardi Therapeutics 07/28 24.8700 -1.6500 -6.22 15,664 1
TVTX Travere Therapeutics 07/28 15.4000 0.0800 0.52 882,000 1
TW Tradeweb Markets 07/28 137.8000 -1.2100 -0.87 1,230,145 1
TWFG TWFG 07/28 31.1000 0.1000 0.32 60,842 1
TWI Titan 07/28 9.5300 -0.0400 -0.42 478,000 1
TWIN Twin Disc 07/28 8.8200 -0.0600 -0.68 12,811 1
TWLO Twilio 07/28 131.5100 0.4500 0.34 1,113,653 1
TWNP Twin Hospitality Group 07/28 4.4000 -0.1700 -3.72 14,294 1
TWO Two Harbors Investment 07/28 10.3300 -0.1200 -1.15 1,787,230 1
TWST Twist Bioscience 07/28 36.5300 0.5400 1.50 1,017,084 1
TXG 10x Genomics 07/28 14.6400 0.5300 3.76 3,780,177 1
TXMD TherapeuticsMD 07/28 1.1700 -0.0200 -1.68 16,488 1
TXNM TXNM Energy 07/28 56.8500 -0.2500 -0.44 1,883,590 1
TXRH Texas Roadhouse, Inc. 07/28 187.5800 -0.5600 -0.30 762,062 1
TYGO Tigo 07/28 1.2200 -0.0300 -2.40 41,000 1
TYRA Tyra Biosciences 07/28 11.1100 0.0500 0.45 171,237 1
TZOO Travelzoo 07/28 10.8100 0.0100 0.09 256,511 1
TZUP Thumzup Media 07/28 14.3300 0.0150 0.10 233,221 1
U Unity Software 07/28 33.4900 0.7200 2.20 8,971,653 1
UA Under Armour - Class C 07/28 6.7800 -0.1400 -2.02 2,001,000 1
UAA Under Armour - Class A 07/28 7.1600 -0.2000 -2.72 9,197,845 1
UAMY United States Antimony 07/28 3.3400 -0.0100 -0.30 2,827,776 1
UAVS AgEagle Aerial Systems 07/28 2.3900 -0.3600 -13.09 8,661,349 1
UBCP United Bancorp, Inc. 07/28 14.2220 -0.1830 -1.27 650 1
UBFO United Security Bancshares 07/28 8.7900 0.0300 0.34 23,127 1
UBSI United Bankshares 07/28 36.8100 0.6100 1.69 883,000 1
UCB United Community Banks 07/28 31.3700 -0.1700 -0.54 703,346 1
UCTT Ultra Clean Holdings Inc. 07/28 24.7300 0.7700 3.21 694,878 1
UDMY Udemy 07/28 7.4000 -0.0500 -0.67 3,427,837 1
UE Urban Edge Properties 07/28 19.5200 -0.1800 -0.91 1,646,597 1
UEC Uranium Energy 07/28 8.9900 0.0800 0.90 12,412,122 1
UEIC Universal Electronics Inc. 07/28 6.3900 0.0800 1.27 16,848 1
UFCS United Fire Group 07/28 26.7200 -0.1700 -0.63 119,295 1
UFI Unifi Inc. 07/28 4.6800 -0.0500 -1.06 18,610 1
UFPI UFP Industries 07/28 104.2700 -0.5700 -0.54 372,400 1
UFPT UFP Technologies, Inc. 07/28 244.7000 2.7800 1.15 108,035 1
UG United-Guardian 07/28 8.4300 0.0600 0.72 20,000 1
UGI UGI 07/28 35.6600 -0.3700 -1.03 1,960,438 1
UGRO urban-gro 07/28 0.5299 0.0899 20.43 484,847 1
UHAL U-Haul 07/28 62.3000 -0.9300 -1.47 97,221 1
UHAL.B U-Haul - Non-Voting Common Stock 07/28 55.0500 -0.9800 -1.75 159,548 1
UHG United Homes 07/28 4.0600 -0.1200 -2.87 107,000 1
UHT Universal Health Realty Income Trust 07/28 40.9400 -0.2600 -0.63 54,979 1
UI Ubiquiti 07/28 459.5000 13.0400 2.92 89,845 1
UIS Unisys 07/28 4.2800 -0.0700 -1.61 420,644 1
ULBI Ultralife 07/28 8.6600 0.0400 0.46 27,900 1
ULCC Frontier 07/28 4.5200 0.1000 2.26 2,829,360 1
ULH Universal Logistics Holdings 07/28 26.9800 -3.1300 -10.40 56,000 1
ULS UL Solutions 07/28 70.0300 -0.3000 -0.43 277,150 1
ULY Urgent.ly 07/28 5.4700 -0.5400 -8.99 34,333 1
UMAC Unusual Machines 07/28 10.1500 -0.7900 -7.22 2,645,026 1
UMBF UMB Financial 07/28 108.9500 0.8300 0.77 518,846 1
UMH UMH Properties 07/28 16.4600 -0.3500 -2.08 269,231 1
UNB Union Bankshares, Inc. 07/28 27.6800 -0.4600 -1.63 8,347 1
UNCY Unicycive Therapeutics 07/28 4.7100 -0.1600 -3.29 299,225 1
UNF UniFirst 07/28 174.0000 0.6000 0.35 177,000 1
UNFI United Natural Foods 07/28 28.4300 0.2200 0.78 1,370,638 1
UNIT Uniti Group 07/28 5.7000 -0.1000 -1.72 3,733,448 1
UNM Unum Group 07/28 80.0800 -0.6800 -0.84 1,182,297 1
UNTY Unity Bancorp, Inc. 07/28 50.3600 0.2100 0.42 34,618 1
UONE Urban One - Class A 07/28 1.8400 0.0300 1.66 44,500 1
UONEK Urban One - Class D 07/28 0.6670 0.0220 3.41 27,300 1
UP Wheels Up 07/28 1.4300 -0.0200 -1.38 498,866 1
UPB Upstream Bio 07/28 14.3400 0.7100 5.21 760,548 1
UPBD Upbound 07/28 25.1500 0.0700 0.28 666,000 1
UPLD Upland Software 07/28 2.5700 0.6400 33.16 2,219,173 1
UPST Upstart Holdings 07/28 82.3000 -1.2300 -1.47 4,531,099 1
UPWK Upwork 07/28 12.8600 -0.2500 -1.91 2,604,849 1
UPXI Upexi 07/28 5.8800 -0.2300 -3.76 8,373,827 1
URBN Urban Outfitters, Inc. 07/28 77.7200 2.1100 2.79 1,655,566 1
URG Ur-Energy 07/28 1.4100 0.0100 0.71 3,668,564 1
USAR USA Rare Earth 07/28 12.1000 0.0800 0.67 2,949,626 1
USAU U.S. Gold 07/28 11.1100 -0.4000 -3.48 311,044 1
USCB USCB Financial Holdings 07/28 18.5100 1.2000 6.93 35,701 1
USEG U.S. Energy Corp. 07/28 1.3200 0.1300 10.92 1,685,630 1
USFD US Foods 07/28 83.0700 0.8100 0.98 1,727,711 1
USGO U.S. GoldMining 07/28 8.3000 0.0100 0.12 20,581 1
USIO Usio 07/28 1.7800 -0.0200 -1.11 63,191 1
USLM United States Lime & Minerals 07/28 108.5700 1.0800 1.00 77,198 1
USM U.S. Cellular 07/28 71.3400 -2.6000 -3.52 545,966 1
USNA USANA Health Sciences 07/28 31.4400 -0.5100 -1.60 133,955 1
USPH U.S. Physical Therapy 07/28 75.3300 1.0800 1.45 107,914 1
UTHR United Therapeutics 07/28 298.1400 -6.3600 -2.09 497,311 1
UTI Universal Technical Institute In 07/28 31.1400 -0.4000 -1.27 442,683 1
UTL UNITIL 07/28 50.6800 -1.2300 -2.37 71,766 1
UTMD Utah Medical Products 07/28 57.7700 -0.7750 -1.32 9,000 1
UTZ Utz Brands 07/28 14.0900 -0.2300 -1.61 984,374 1
UUU Universal Security Instruments 07/28 3.3991 -0.0809 -2.32 62,559 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/28 23.0200 0.0900 0.39 544,922 1
UVSP Univest Financial 07/28 29.7100 0.3300 1.12 105,000 1
UVV Universal Corp. 07/28 54.0600 -0.8100 -1.48 226,924 1
UWMC UWM Holdings 07/28 4.2600 -0.0100 -0.23 5,060,331 1
VABK Virginia National Bank 07/28 37.9100 0.4100 1.09 7,525 1
VAC Marriott Vacations Worldwide Cor 07/28 82.7600 -1.4300 -1.70 402,811 1
VAL Valaris 07/28 51.6000 1.1100 2.20 973,099 1
VALU Value Line, Inc. 07/28 38.1100 -1.5600 -3.93 3,200 1
VANI Vivani 07/28 1.6000 -0.0100 -0.62 94,159 1
VATE INNOVATE 07/28 5.8900 0.0800 1.38 4,376 1
VBTX Veritex Holdings 07/28 32.1600 -0.3500 -1.08 728,342 1
VC Visteon 07/28 114.9300 1.6100 1.42 623,255 1
VCEL Vericel 07/28 41.4500 1.3300 3.32 500,354 1
VCTR Victory Capital Holdings 07/28 70.0700 -0.5700 -0.81 324,000 1
VCYT Veracyte 07/28 25.0200 -0.2300 -0.91 15,568,949 1
VECO Veeco Instruments Inc. 07/28 21.7400 0.9200 4.42 669,000 1
VEEA Veea 07/28 1.6600 0.0200 1.22 73,606 1
VEEE Twin Vee 07/28 2.3200 0.0400 1.75 15,312 1
VEEV Veeva Systems 07/28 292.5900 2.1800 0.75 1,452,640 1
VEL Velocity Financial 07/28 17.2800 -0.2200 -1.26 62,539 1
VERA Vera Therapeutics 07/28 20.8700 -0.9400 -4.31 1,001,284 1
VERB Verb Technology 07/28 11.0364 2.3214 26.64 198,920 1
VERI Veritone 07/28 2.1600 -0.1900 -8.09 2,489,314 1
VERO Venus Concept 07/28 2.5400 -0.0400 -1.55 38,546 1
VERU Veru 07/28 0.5250 -0.0360 -6.42 1,966,952 1
VERX Vertex 07/28 33.9000 -0.3100 -0.91 655,000 1
VFC V.F. 07/28 12.5200 -0.1500 -1.18 6,925,313 1
VG Venture Global 07/28 15.1700 0.6100 4.19 10,985,208 1
VGAS Verde Clean Fuels 07/28 3.0000 -0.0300 -0.99 8,200 1
VHC VirnetX Holding 07/28 17.5100 -0.9500 -5.15 16,039 1
VIAV Viavi Solutions 07/28 10.1900 0.0150 0.15 1,193,135 1
VICR Vicor Corporation 07/28 45.9700 -0.4400 -0.95 467,174 1
VIGL Vigil Neuroscience 07/28 8.0600 0.0100 0.12 196,000 1
VIR Vir Biotechnology 07/28 5.4800 -0.1700 -3.01 565,569 1
VIRC Virco Manufacturing 07/28 8.4800 0.2300 2.79 72,743 1
VIRT Virtu Financial 07/28 43.4000 -0.8000 -1.81 825,947 1
VITL Vital Farms 07/28 36.2900 -0.0900 -0.25 954,473 1
VIVK Vivakor 07/28 0.9259 0.0059 0.64 60,405 1
VIVS VivoSim 07/28 2.2100 -0.0250 -1.12 230,171 1
VKTX Viking Therapeutics 07/28 33.2000 -1.2200 -3.54 3,796,428 1
VLGEA Village Super Market 07/28 35.1900 -0.7500 -2.09 36,000 1
VLY Valley National Bancorp 07/28 9.5200 0.0900 0.95 6,207,327 1
VMD Viemed Healthcare 07/28 6.2300 0.1100 1.80 349,065 1
VMEO Vimeo 07/28 4.0300 -0.0600 -1.47 648,564 1
VMI Valmont Industries 07/28 357.8300 -3.6000 -1.00 125,000 1
VNCE Vince 07/28 1.6000 0.0600 3.90 48,582 1
VNDA Vanda Pharmaceuticals 07/28 4.7000 -0.0400 -0.84 299,039 1
VNO VORNADO REALTY TRUST 07/28 38.9400 -0.9900 -2.48 1,089,000 1
VNOM Viper Energy 07/28 38.0900 0.1800 0.47 1,125,867 1
VNRX VolitionRX 07/28 0.7303 -0.0197 -2.63 184,487 1
VNT Vontier 07/28 39.8900 0.1200 0.30 1,146,532 1
VOR Vor Biopharma 07/28 2.4200 0.2200 10.00 9,586,707 1
VOYA Voya Financial 07/28 71.1400 -0.7200 -1.00 966,672 1
VOYG Voyager Technologies 07/28 40.8100 -1.5100 -3.57 718,852 1
VPG Vishay Precision 07/28 28.2500 0.2000 0.71 127,533 1
VRA Vera Bradley, Inc. 07/28 2.2300 0.0300 1.36 298,546 1
VRAR Glimpse Group 07/28 1.7200 0.1200 7.50 334,785 1
VRCA Verrica Pharmaceuticals 07/28 6.7900 0.1800 2.72 78,730 1
VRDN Viridian Therapeutics 07/28 17.2600 -0.0200 -0.12 655,429 1
VRE Veris Residential 07/28 14.3500 -0.3200 -2.18 539,466 1
VREX Varex Imaging 07/28 7.9000 0.0500 0.64 265,585 1
VRM Vroom 07/28 27.2800 -0.2700 -0.98 1,406 1
VRME VerifyMe 07/28 0.7140 -0.0279 -3.76 19,172 1
VRNS Varonis Systems 07/28 54.4100 -0.2800 -0.51 2,072,882 1
VRNT Verint Systems 07/28 21.5700 -0.2900 -1.33 1,009,569 1
VRRM Verra Mobility 07/28 25.0600 0.0900 0.36 927,905 1
VRT Vertiv 07/28 142.5500 5.0800 3.70 10,598,367 1
VRTS Virtus Investment Partners 07/28 194.0500 -3.6400 -1.84 62,048 1
VSAT ViaSat 07/28 14.8600 0.1700 1.16 1,508,487 1
VSCO Victoria's Secret 07/28 20.8000 -0.6800 -3.17 2,329,411 1
VSEC VSE 07/28 138.8000 2.1300 1.56 262,730 1
VSEE VSee Health 07/28 1.3300 0 0 28,053 1
VSH Vishay 07/28 17.0600 0.0600 0.35 2,587,910 1
VSTM Verastem 07/28 6.0200 -0.1200 -1.95 2,344,626 1
VSTS Vestis 07/28 6.4200 0.0400 0.63 1,113,000 1
VTGN VistaGen Therapeutics 07/28 3.1900 0.1100 3.57 1,050,000 1
VTLE Vital Energy 07/28 19.8200 1.2400 6.67 1,180,582 1
VTOL Bristow Group 07/28 36.2500 0.2400 0.67 95,732 1
VTS Vitesse 07/28 24.9200 0.6400 2.64 210,151 1
VTSI VirTra 07/28 6.1700 -0.0300 -0.48 57,279 1
VTVT vTv Therapeutics 07/25 15.5400 -1.4900 -8.75 2,200 1
VTYX Ventyx Biosciences 07/28 3.0400 -0.1400 -4.40 754,999 1
VUZI Vuzix 07/28 2.2100 -0.0600 -2.64 867,515 1
VVOS Vivos Therapeutics 07/28 4.7250 -0.5150 -9.83 129,912 1
VVV Valvoline 07/28 35.8400 -0.0400 -0.11 1,218,252 1
VVX V2X 07/28 48.9900 0.5200 1.07 127,324 1
VYGR Voyager Therapeutics 07/28 3.2700 0.0300 0.93 411,114 1
VYNE VYNE Therapeutics 07/28 1.4500 -0.0100 -0.68 643,903 1
VYX NCR Voyix 07/28 14.3900 0.0100 0.07 1,299,179 1
W Wayfair 07/28 67.8600 2.4900 3.81 4,746,616 1
WABC Westamerica Bancorporation 07/28 49.3800 0.3300 0.67 111,722 1
WAFD WaFd 07/28 29.7400 0 0 457,481 1
WAL Western Alliance Bancorp. 07/28 80.7200 -1.4600 -1.78 797,087 1
WASH Washington Trust Bancorp, Inc. 07/28 27.7300 0.1700 0.62 175,409 1
WATT Energous Corporation 07/28 0.4447 -0.0441 -9.02 1,929,624 1
WAY Waystar 07/28 36.0900 0.2600 0.73 1,459,976 1
WBS Webster Financial 07/28 59.5400 -0.4200 -0.70 1,154,735 1
WBTN WEBTOON 07/28 10.4000 0.1500 1.46 152,968 1
WCC WESCO International 07/28 218.2100 3.7800 1.76 720,297 1
WD Walker & Dunlop Inc. 07/28 76.2800 -0.1100 -0.14 221,053 1
WDFC WD-40 07/28 210.7700 0.4500 0.21 166,788 1
WEAV Weave 07/28 7.7200 -0.0200 -0.26 695,214 1
WEN Wendy's 07/28 10.3600 -0.4000 -3.72 6,824,209 1
WERN Werner Enterprises, Inc. 07/28 28.6100 -0.7200 -2.45 897,946 1
WEST Westrock Coffee 07/28 7.1600 0.0600 0.85 272,222 1
WEX WEX 07/28 175.9500 0.3300 0.19 558,025 1
WEYS Weyco 07/28 31.6900 0.0100 0.03 8,800 1
WFCF Where Food Comes From 07/28 11.1700 -0.1600 -1.41 287 1
WFRD Weatherford 07/28 58.9700 2.1100 3.71 1,186,406 1
WGO Winnebago Industries Inc. 07/28 31.4400 -0.2300 -0.73 524,028 1
WGS GeneDx 07/28 84.9100 5.0800 6.36 1,498,186 1
WH Wyndham Hotels & Resorts 07/28 91.1600 -0.8400 -0.91 1,734,430 1
WHD Cactus 07/28 47.9200 1.7200 3.72 777,624 1
WHG Westwood Holdings Group Inc. 07/28 18.4400 0.4100 2.27 14,236 1
WHR Whirlpool 07/28 97.9100 -1.8300 -1.83 3,690,168 1
WHWK Whitehawk Therapeutics 07/28 1.8100 -0.1400 -7.18 88,322 1
WINA Winmark Corporation 07/28 382.2500 -0.9500 -0.25 68,812 1
WING Wingstop 07/28 289.4400 -12.5700 -4.16 978,000 1
WK Workiva 07/28 68.4700 0.4800 0.71 409,119 1
WKC World Kinect 07/28 28.2600 0.0400 0.14 604,394 1
WKHS Workhorse Group 07/28 1.8900 -0.0500 -2.58 1,159,495 1
WKSP Worksport 07/28 3.3900 -0.3700 -9.84 564,862 1
WLDN Willdan Group, Inc. 07/28 82.5200 0.4800 0.59 225,428 1
WLFC Willis Lease Finance Corporation 07/28 143.5350 -0.0150 -0.01 54,830 1
WLK Westlake 07/28 85.8100 0.0500 0.06 1,338,842 1
WLY John Wiley & Sons - Class A 07/28 39.6300 0.4300 1.10 644,000 1
WLYB John Wiley & Sons - Class B 07/28 39.0400 -0.4500 -1.14 119 1
WMG Warner Music 07/28 31.0400 -0.1100 -0.35 2,466,000 1
WMK Weis Markets 07/28 73.4400 -3.5300 -4.59 117,661 1
WMS Advanced Drainage 07/28 119.2400 0.7100 0.60 901,772 1
WNC Wabash National 07/28 10.4100 0.4400 4.41 1,257,882 1
WNEB Western New England Bancorp 07/28 11.3100 -0.0100 -0.09 87,769 1
WOOF Petco 07/28 3.4100 0.0500 1.49 3,106,646 1
WOR Worthington Enterprises 07/28 61.4500 -0.2100 -0.34 282,888 1
WORX SCWorx 07/28 0.4200 -0.0070 -1.64 103,714 1
WOW WideOpenWest 07/28 3.5400 -0.1000 -2.75 657,776 1
WPC W. P. Carey 07/28 64.0300 -0.5700 -0.88 1,636,096 1
WRAP Wrap Technologies 07/28 1.3700 -0.0300 -2.14 113,000 1
WRBY Warby Parker 07/28 24.0800 -0.3100 -1.27 1,568,444 1
WRLD World Acceptance Corporation 07/28 162.3100 3.2200 2.02 67,310 1
WS Worthington Steel 07/28 31.3600 -0.4700 -1.48 180,192 1
WSBC WesBanco 07/28 32.1900 0.2500 0.78 495,953 1
WSBF Waterstone Financial, Inc. 07/28 13.7900 0.0600 0.44 27,809 1
WSBK Winchester Bancorp 07/28 9.4900 0 0 8,437 1
WSC WillScot 07/28 31.6300 -0.0200 -0.06 1,335,323 1
WSFS WSFS Financial 07/28 57.0000 0.6400 1.14 474,288 1
WSO Watsco 07/28 479.8600 -10.1100 -2.06 364,362 1
WSR Whitestone REIT 07/28 12.3700 -0.2300 -1.83 218,952 1
WT WisdomTree 07/28 13.5700 -0.0900 -0.66 1,630,962 1
WTBA West Bancorporation 07/28 18.7300 0.0300 0.16 30,853 1
WTFC Wintrust Financial 07/28 132.0000 -0.1100 -0.08 306,070 1
WTI W&T Offshore 07/28 1.8300 0.0900 5.17 2,078,942 1
WTM White Mountains Insurance Group Ltd. 07/28 1,789.5600 -0.0200 0 13,667 1
WTRG Essential Utilities 07/28 36.7300 -0.3700 -1.00 1,505,642 1
WTS Watts Water 07/28 252.2000 -0.5800 -0.23 181,895 1
WTTR Select Water Solutions 07/28 9.7800 0.0500 0.51 448,932 1
WU Western Union Co. 07/28 8.4400 -0.1400 -1.63 12,695,343 1
WULF TeraWulf 07/28 5.1000 -0.0700 -1.35 25,416,770 1
WVE WAVE Life Sciences 07/28 8.1800 -0.2200 -2.62 1,699,303 1
WVVI Willamette Valley Vineyards, Inc. 07/28 4.7800 -0.0300 -0.62 3,375 1
WWD Woodward, Inc. 07/28 258.5000 1.2400 0.48 910,643 1
WWR Westwater Resources 07/28 0.8300 0.0316 3.96 1,736,313 1
WWW Wolverine World Wide 07/28 23.8100 0.5700 2.45 2,047,921 1
WYY WidePoint 07/28 3.1200 0.0700 2.30 77,717 1
XAGE Longevity Health 07/28 3.9100 0.0300 0.77 81,243 1
XAIR Beyond Air 07/28 3.2000 0 0 79,998 1
XBIO Xenetic Biosciences 07/28 3.6420 0.0390 1.08 7,300 1
XBIT XBiotech 07/28 2.8200 -0.0500 -1.74 31,487 1
XBP XBP Europe 07/28 0.8650 -0.0650 -6.99 123,750 1
XCUR Exicure 07/28 7.2200 -0.6325 -8.05 10,969 1
XELB Xcel Brands 07/28 1.5558 -0.0042 -0.27 12,354 1
XERS Xeris Biopharma 07/28 5.0700 0.0500 1.00 1,146,156 1
XFOR X4 Pharmaceuticals 07/28 2.1300 0.3100 17.03 3,681,809 1
XGN Exagen 07/28 7.3900 0.1200 1.65 242,996 1
XHR Xenia Hotels & Resorts 07/28 13.1000 -0.1500 -1.13 663,321 1
XLO Xilio Therapeutics 07/28 0.6820 -0.0147 -2.11 112,064 1
XMTR Xometry 07/28 32.8400 0.2200 0.67 361,786 1
XNCR Xencor 07/28 9.0300 -0.2100 -2.27 509,838 1
XOMA XOMA Royalty 07/28 26.2300 0.4000 1.55 20,000 1
XOS Xos 07/28 3.1700 -0.1700 -5.09 16,333 1
XPEL XPEL 07/28 34.5800 -0.7650 -2.16 132,691 1
XPER Xperi 07/28 7.5400 0 0 217,126 1
XPL Solitario Resources 07/28 0.7400 0.0051 0.69 147,000 1
XPO XPO 07/28 135.7400 -2.5700 -1.86 928,945 1
XPOF Xponential Fitness 07/28 10.7900 -0.0100 -0.09 499,800 1
XPON Expion360 07/28 1.3000 -0.1400 -9.72 162,248 1
XPRO Expro 07/28 9.0000 0.3500 4.05 1,497,154 1
XRAY DENTSPLY SIRONA 07/28 16.0700 0.0400 0.25 2,778,837 1
XRX Xerox 07/28 5.9500 -0.1300 -2.14 1,906,502 1
XTIA XTI Aerospace 07/28 2.0800 -0.0400 -1.89 1,288,495 1
XTNT Xtant Medical 07/28 0.6300 0.0100 1.61 23,000 1
XWEL XWELL 07/28 1.1100 -0.0100 -0.89 4,402 1
XYZ Block 07/28 80.5700 -0.1700 -0.21 9,574,159 1
YCBD cbdMD 07/28 0.9150 -0.0350 -3.68 22,114 1
YELP Yelp 07/28 34.9000 0.2000 0.58 800,867 1
YETI YETI Holdings 07/28 38.6500 -0.2100 -0.54 1,681,419 1
YEXT Yext 07/28 8.5500 0.0900 1.06 477,071 1
YHC LQR House 07/28 1.6300 -0.1500 -8.43 2,427,168 1
YHGJ Yunhong Green CTI 07/28 0.6852 -0.0298 -4.17 39,433 1
YMAB Y-mAbs Therapeutics 07/28 4.8800 0.1100 2.31 157,349 1
YORW The York Water Company 07/28 30.1500 -0.4200 -1.37 88,965 1
YOSH Yoshiharu 07/28 8.5700 0.2300 2.76 149,424 1
YOU Clear Secure 07/28 30.1000 0.3700 1.24 1,055,355 1
YYAI Connexa Sports 07/28 4.3000 1.1500 36.51 2,557,192 1
Z Zillow Group - Class C Capital Stock 07/28 81.8200 0.6600 0.81 1,641,877 1
ZBIO Zenas BioPharma 07/28 16.4500 0.7900 5.04 120,371 1
ZD Ziff Davis 07/28 32.6000 -0.1800 -0.55 461,750 1
ZDGE Zedge 07/28 4.3200 0.0700 1.65 72,000 1
ZEO Zeo Energy 07/28 2.5800 0.0100 0.39 32,179 1
ZETA Zeta 07/28 16.0500 0.0100 0.06 5,043,486 1
ZEUS Olympic Steel, Inc. 07/28 32.5800 -0.6900 -2.07 64,184 1
ZG Zillow Group 07/28 78.8500 0.6900 0.88 236,376 1
ZIMV ZimVie 07/28 18.8200 0.1000 0.53 1,075,106 1
ZION Zions Bancorporation 07/28 55.3600 -0.0200 -0.04 1,020,350 1
ZIP ZipRecruiter 07/28 4.6200 0.0400 0.87 754,067 1
ZM Zoom 07/28 75.3900 0.5700 0.76 1,998,841 1
ZNTL Zentalis Pharmaceuticals 07/28 1.4400 -0.0300 -2.04 335,158 1
ZS Zscaler 07/28 289.0400 2.8550 1.00 1,174,150 1
ZUMZ Zumiez Inc. 07/28 15.1500 0.3200 2.16 112,342 1
ZURA Zura Bio 07/28 1.6200 -0.0200 -1.22 302,998 1
ZVIA Zevia 07/28 3.2000 -0.0900 -2.74 775,499 1
ZVRA Zevra Therapeutics 07/28 10.8100 -0.4200 -3.74 1,092,080 1
ZWS Zurn Elkay 07/28 38.4200 -0.0500 -0.13 1,232,198 1
ZYXI Zynex 07/28 2.5600 -0.0200 -0.78 101,000 1
1m3m1y5yYTD