ABVC Biopharma, Inc.
〈ABVC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AA | Alcoa | 07/28 | 30.6800 | -0.1600 | -0.52 | 5,904,814 | 1 | |
AAL | American Airlines | 07/28 | 11.5800 | 0.0800 | 0.70 | 70,074,288 | 1 | |
AAME | Atlantic American | 07/28 | 2.1800 | -0.0900 | -3.96 | 5,337 | 1 | |
AAMI | Acadian Asset Management | 07/28 | 39.8600 | -0.0600 | -0.15 | 191,434 | 1 | |
AAOI | Applied Optoelectronics | 07/28 | 25.2200 | -1.9100 | -7.04 | 5,490,453 | 1 | |
AAON | AAON | 07/28 | 83.0800 | -0.2900 | -0.35 | 1,151,069 | 1 | |
AAP | Advance Auto Parts | 07/28 | 57.5000 | -1.1800 | -2.01 | 1,935,508 | 1 | |
AARD | Aardvark Therapeutics | 07/28 | 13.5800 | -1.1200 | -7.62 | 34,585 | 1 | |
AAT | American Assets Trust Inc. | 07/28 | 19.9300 | -0.4200 | -2.06 | 240,027 | 1 | |
ABAT | American Battery | 07/28 | 2.8800 | -0.2750 | -8.72 | 8,081,751 | 1 | |
ABCB | Ameris Bancorp | 07/28 | 66.4000 | -0.0200 | -0.03 | 700,021 | 1 | |
ABEO | Abeona Therapeutics | 07/28 | 6.6200 | 0.0900 | 1.38 | 586,534 | 1 | |
ABG | Asbury Automotive | 07/28 | 229.2000 | -8.4600 | -3.56 | 479,947 | 1 | |
ABL | Abacus | 07/28 | 5.2800 | 0.0300 | 0.57 | 289,235 | 1 | |
ABM | ABM Industries | 07/28 | 47.1100 | -0.5900 | -1.24 | 365,122 | 1 | |
ABOS | Acumen Pharmaceuticals | 07/28 | 1.4600 | -0.1100 | -7.01 | 268,209 | 1 | |
ABP | Abpro | 07/28 | 0.3195 | 0.0041 | 1.30 | 62,372,479 | 1 | |
ABR | Arbor Realty Trust | 07/28 | 11.7800 | -0.3000 | -2.48 | 1,985,308 | 1 | |
ABSI | AbSci | 07/28 | 2.9700 | 0.0800 | 2.77 | 9,295,520 | 1 | |
ABUS | Arbutus Biopharma | 07/28 | 3.3500 | 0.1300 | 4.04 | 764,161 | 1 | |
AC | Associated Capital Group | 07/28 | 37.2000 | -0.1800 | -0.48 | 922 | 1 | |
ACA | Arcosa | 07/28 | 88.6800 | -2.4600 | -2.70 | 398,757 | 1 | |
ACAD | ACADIA Pharmaceuticals | 07/28 | 22.6200 | -0.6300 | -2.71 | 1,968,340 | 1 | |
ACCO | Acco Brands Corporation | 07/28 | 4.0000 | 0 | 0 | 437,455 | 1 | |
ACCS | ACCESS Newswire | 07/28 | 12.0000 | -0.0500 | -0.41 | 614 | 1 | |
ACDC | ProFrac | 07/28 | 8.1300 | 0.4100 | 5.31 | 237,000 | 1 | |
ACEL | Accel Entertainment | 07/28 | 12.8200 | 0.0800 | 0.63 | 289,489 | 1 | |
ACET | Adicet Bio | 07/28 | 0.7522 | -0.0193 | -2.50 | 154,343 | 1 | |
ACHC | Acadia Healthcare | 07/28 | 22.6900 | 0.4350 | 1.95 | 2,032,303 | 1 | |
ACHR | Archer | 07/28 | 10.7900 | -0.4200 | -3.75 | 30,464,013 | 1 | |
ACHV | Achieve Life Sciences | 07/28 | 2.6900 | 0.0100 | 0.37 | 526,186 | 1 | |
ACI | Albertsons | 07/28 | 19.6900 | -0.3100 | -1.55 | 6,239,906 | 1 | |
ACIC | American Coastal Insurance | 07/28 | 10.4200 | -0.2100 | -1.98 | 128,000 | 1 | |
ACIW | ACI Worldwide | 07/28 | 44.5200 | -0.2800 | -0.63 | 1,010,234 | 1 | |
ACLS | Axcelis Technologies, Inc. | 07/28 | 75.3800 | 1.9800 | 2.70 | 483,000 | 1 | |
ACLX | Arcellx | 07/28 | 70.5900 | -0.7200 | -1.01 | 380,093 | 1 | |
ACM | AECOM | 07/28 | 113.8400 | -1.5200 | -1.32 | 544,490 | 1 | |
ACMR | ACM Research | 07/28 | 31.9800 | 2.0500 | 6.85 | 1,679,797 | 1 | |
ACNB | ACNB Corporation | 07/28 | 43.3600 | 0.6500 | 1.52 | 16,031 | 1 | |
ACNT | Ascent | 07/28 | 12.9900 | 0.0300 | 0.23 | 45,723 | 1 | |
ACR | ACRES Commercial Realty | 07/28 | 18.9200 | -0.2500 | -1.30 | 18,018 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 07/28 | 4.5900 | -0.0700 | -1.50 | 294,886 | 1 | |
ACRS | Aclaris Therapeutics | 07/28 | 1.6800 | -0.0200 | -1.18 | 840,885 | 1 | |
ACRV | Acrivon Therapeutics | 07/28 | 1.4300 | 0 | 0 | 354,382 | 1 | |
ACT | Enact Holdings | 07/28 | 35.1100 | -0.1200 | -0.34 | 325,000 | 1 | |
ACTG | Acacia Research | 07/28 | 3.8200 | 0.0500 | 1.33 | 160,339 | 1 | |
ACTU | Actuate Therapeutics | 07/28 | 6.8600 | -0.4000 | -5.51 | 68,187 | 1 | |
ACU | Acme United | 07/28 | 42.5600 | -0.7200 | -1.66 | 9,526 | 1 | |
ACVA | ACV Auctions | 07/28 | 14.4500 | -0.1300 | -0.89 | 1,424,437 | 1 | |
ACXP | Acurx Pharmaceuticals | 07/28 | 0.4080 | 0.0020 | 0.49 | 614,285 | 1 | |
ADC | Agree Realty Corporation | 07/28 | 72.5200 | -1.0000 | -1.36 | 999,953 | 1 | |
ADEA | Adeia | 07/28 | 13.3700 | 0.1200 | 0.91 | 522,000 | 1 | |
ADIL | Adial Pharmaceuticals | 07/28 | 0.6300 | 0.1160 | 22.57 | 26,651,016 | 1 | |
ADMA | ADMA Biologics | 07/28 | 18.0000 | -0.0100 | -0.06 | 2,380,195 | 1 | |
ADN | Advent Technologies | 07/28 | 1.9700 | -0.0200 | -1.01 | 28,205 | 1 | |
ADNT | Adient | 07/28 | 22.7000 | -0.0300 | -0.13 | 756,969 | 1 | |
ADPT | Adaptive Biotechnologies | 07/28 | 10.6100 | -0.1400 | -1.30 | 1,179,447 | 1 | |
ADT | ADT | 07/28 | 8.3600 | -0.0800 | -0.95 | 17,446,751 | 1 | |
ADTN | ADTRAN | 07/28 | 9.6700 | 0.4400 | 4.77 | 1,043,164 | 1 | |
ADUS | Addus | 07/28 | 109.1100 | -0.3200 | -0.29 | 127,100 | 1 | |
ADV | Advantage Solutions | 07/28 | 1.5300 | -0.0700 | -4.38 | 328,139 | 1 | |
ADVM | Adverum Biotechnologies | 07/28 | 2.6500 | -0.0500 | -1.85 | 72,018 | 1 | |
AEHR | Aehr Test Systems | 07/28 | 20.9100 | -0.8300 | -3.82 | 1,052,095 | 1 | |
AEI | Alset | 07/28 | 1.4300 | 0.0100 | 0.70 | 63,084 | 1 | |
AEIS | Advanced Energy | 07/28 | 141.9400 | 1.4000 | 1.00 | 260,394 | 1 | |
AEMD | Aethlon Medical | 07/28 | 1.2800 | -0.0500 | -3.76 | 69,578 | 1 | |
AEO | American Eagle Outfitters Inc. | 07/28 | 12.0300 | 0.2900 | 2.47 | 19,446,218 | 1 | |
AEON | AEON Biopharma | 07/28 | 0.7890 | -0.0008 | -0.10 | 81,132 | 1 | |
AESI | Atlas Energy Solutions | 07/28 | 14.1800 | 0.1300 | 0.93 | 1,211,073 | 1 | |
AEVA | Aeva | 07/28 | 22.0000 | 0.5100 | 2.37 | 1,943,475 | 1 | |
AEYE | AudioEye | 07/28 | 13.3300 | -1.1800 | -8.13 | 247,000 | 1 | |
AFBI | Affinity Bank | 07/28 | 19.3700 | 0.5200 | 2.76 | 10,800 | 1 | |
AFCG | Advanced Flower Capital | 07/28 | 4.6800 | 0.1200 | 2.63 | 188,030 | 1 | |
AFG | American Financial Group | 07/28 | 124.9800 | -1.2300 | -0.97 | 443,948 | 1 | |
AFRM | Affirm Holdings | 07/28 | 67.5100 | 0.4200 | 0.63 | 2,306,566 | 1 | |
AGAE | Allied Gaming | 07/28 | 1.9100 | -0.0300 | -1.55 | 32,240 | 1 | |
AGCO | AGCO | 07/28 | 110.0000 | -2.3800 | -2.12 | 752,000 | 1 | |
AGEN | Agenus | 07/28 | 6.3500 | 0.3900 | 6.54 | 1,227,450 | 1 | |
AGFY | Agrify | 07/28 | 24.8300 | -0.5966 | -2.35 | 1,407 | 1 | |
AGIO | Agios Pharmaceuticals | 07/28 | 37.2000 | -2.8000 | -7.00 | 761,049 | 1 | |
AGL | agilon health | 07/28 | 1.9900 | -0.0700 | -3.40 | 2,439,000 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 07/28 | 175.1100 | -0.5000 | -0.28 | 54,160 | 1 | |
AGM.A | Federal Agricultural Mortgage - Class A | 07/28 | 128.5800 | -1.4200 | -1.09 | 137 | 1 | |
AGNC | AGNC Investment | 07/28 | 9.6800 | -0.0300 | -0.31 | 21,598,162 | 1 | |
AGO | Assured Guaranty | 07/28 | 83.8300 | -0.3900 | -0.46 | 239,262 | 1 | |
AGX | Argan | 07/28 | 236.8900 | 0.9800 | 0.42 | 443,257 | 1 | |
AGYS | Agilysys | 07/28 | 117.9500 | 1.0600 | 0.91 | 219,330 | 1 | |
AHCO | AdaptHealth | 07/28 | 9.5900 | 0.1500 | 1.59 | 1,052,641 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 07/28 | 6.9500 | -0.0900 | -1.28 | 629,000 | 1 | |
AHR | American Healthcare REIT | 07/28 | 37.0100 | -0.3400 | -0.91 | 937,750 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 07/28 | 6.6300 | 0.0500 | 0.76 | 5,089 | 1 | |
AI | C3.ai | 07/28 | 25.7900 | -0.2200 | -0.85 | 6,843,586 | 1 | |
AIFF | Firefly Neuroscience | 07/28 | 2.9200 | -0.0100 | -0.34 | 181,248 | 1 | |
AII | American Integrity | 07/28 | 17.1800 | -0.1500 | -0.87 | 36,275 | 1 | |
AIMD | Ainos | 07/28 | 2.6800 | 0.1000 | 3.88 | 54,580 | 1 | |
AIN | Albany | 07/28 | 72.3300 | 0.1000 | 0.14 | 262,742 | 1 | |
AIOT | PowerFleet | 07/28 | 4.4800 | -0.0900 | -1.97 | 702,875 | 1 | |
AIP | Arteris | 07/28 | 9.4500 | 0.5900 | 6.66 | 605,211 | 1 | |
AIR | AAR | 07/28 | 76.8000 | 0.3200 | 0.42 | 376,929 | 1 | |
AIRE | reAlpha | 07/28 | 0.4163 | -0.0027 | -0.64 | 7,746,191 | 1 | |
AIRG | Airgain | 07/28 | 4.8000 | -0.2400 | -4.76 | 30,700 | 1 | |
AIRI | Air Industries Group | 07/28 | 3.4900 | -0.0300 | -0.85 | 78,166 | 1 | |
AIRJ | AirJoule | 07/28 | 4.3700 | -0.2200 | -4.79 | 65,759 | 1 | |
AIRO | AIRO Group | 07/28 | 21.8600 | -1.0600 | -4.62 | 639,409 | 1 | |
AIRS | Airsculpt Technologies | 07/28 | 6.3400 | -0.1300 | -2.01 | 639,328 | 1 | |
AIRT | Air T | 07/28 | 23.2300 | 0.5300 | 2.33 | 7,716 | 1 | |
AISP | Airship AI | 07/28 | 5.4300 | -0.2400 | -4.23 | 937,770 | 1 | |
AIT | Applied Industrial | 07/28 | 274.6900 | 2.5600 | 0.94 | 401,345 | 1 | |
AIV | Apartment Investment & Management Co. | 07/28 | 8.6000 | -0.0600 | -0.69 | 608,000 | 1 | |
AKA | a.k.a. | 07/28 | 11.0000 | -0.0100 | -0.09 | 1,300 | 1 | |
AKBA | Akebia Therapeutics | 07/28 | 3.5900 | 0.0300 | 0.84 | 2,788,423 | 1 | |
AKR | Acadia Realty Trust | 07/28 | 18.6000 | -0.1700 | -0.91 | 1,535,150 | 1 | |
AKRO | Akero Therapeutics | 07/28 | 49.2400 | -1.3200 | -2.61 | 833,963 | 1 | |
AL | Air Lease | 07/28 | 57.3300 | -0.7300 | -1.26 | 708,368 | 1 | |
ALAB | Astera Labs | 07/28 | 124.0500 | 1.8200 | 1.49 | 4,650,883 | 1 | |
ALBT | Avalon GloboCare | 07/28 | 2.9700 | 0.7000 | 30.84 | 25,600,916 | 1 | |
ALCO | Alico, Inc. | 07/28 | 32.4100 | -0.0750 | -0.23 | 14,900 | 1 | |
ALDX | Aldeyra Therapeutics | 07/28 | 5.3200 | 0.1500 | 2.90 | 905,000 | 1 | |
ALE | Allete | 07/28 | 65.9000 | 0.0300 | 0.05 | 218,000 | 1 | |
ALEC | Alector | 07/28 | 1.7600 | 0 | 0 | 1,221,630 | 1 | |
ALEX | Alexander & Baldwin Holdings | 07/28 | 18.2700 | -0.1400 | -0.76 | 427,705 | 1 | |
ALG | Alamo Group | 07/28 | 217.4300 | -2.1300 | -0.97 | 80,000 | 1 | |
ALGM | Allegro MicroSystems | 07/28 | 34.3700 | 0.6700 | 1.99 | 1,182,000 | 1 | |
ALGS | Aligos Therapeutics | 07/28 | 8.7600 | -0.3700 | -4.05 | 41,347 | 1 | |
ALGT | Allegiant Travel | 07/28 | 51.2900 | 0.6600 | 1.30 | 456,000 | 1 | |
ALHC | Alignment Healthcare | 07/28 | 11.8600 | 0.1000 | 0.85 | 2,600,143 | 1 | |
ALIT | Alight | 07/28 | 5.6900 | -0.0700 | -1.22 | 3,122,263 | 1 | |
ALK | Alaska Air | 07/28 | 54.3300 | 2.1700 | 4.16 | 3,613,263 | 1 | |
ALKS | Alkermes | 07/28 | 26.1500 | 0.0200 | 0.08 | 2,172,984 | 1 | |
ALKT | Alkami Technology | 07/28 | 28.1800 | 0.9200 | 3.37 | 672,255 | 1 | |
ALLO | Allogene Therapeutics | 07/28 | 1.4700 | -0.0300 | -2.00 | 2,257,070 | 1 | |
ALLY | Ally Financial Inc. | 07/28 | 38.8200 | 0.2800 | 0.73 | 2,743,106 | 1 | |
ALMS | Alumis | 07/28 | 4.0400 | 0.1600 | 4.12 | 1,468,745 | 1 | |
ALMU | Aeluma | 07/28 | 24.0400 | 0.4500 | 1.91 | 400,207 | 1 | |
ALNT | Allient | 07/28 | 39.9100 | 0.1700 | 0.43 | 85,000 | 1 | |
ALNY | Alnylam Pharmaceuticals | 07/28 | 324.7900 | -4.0200 | -1.22 | 1,032,026 | 1 | |
ALOT | AstroNova | 07/28 | 11.3650 | 0.0050 | 0.04 | 2,000 | 1 | |
ALRM | Alarm.com | 07/28 | 55.8400 | 0.1900 | 0.34 | 333,443 | 1 | |
ALRS | Alerus Financial | 07/28 | 23.0700 | 1.3500 | 6.22 | 191,385 | 1 | |
ALSN | Allison Transmission | 07/28 | 88.0600 | -1.3800 | -1.54 | 991,000 | 1 | |
ALT | Altimmune | 07/28 | 4.0300 | -0.0500 | -1.23 | 2,181,935 | 1 | |
ALTG | Alta Equipment Group | 07/28 | 8.6200 | 0.2600 | 3.11 | 237,000 | 1 | |
ALTI | AlTi Global | 07/28 | 4.2800 | -0.1000 | -2.28 | 78,206 | 1 | |
ALTO | Alto Ingredients | 07/28 | 1.1600 | -0.0200 | -1.69 | 52,258 | 1 | |
ALTS | ALT5 Sigma | 07/28 | 6.9800 | -0.1000 | -1.41 | 234,539 | 1 | |
ALUR | Allurion | 07/28 | 3.0000 | -0.0200 | -0.66 | 15,948 | 1 | |
ALV | Autoliv | 07/28 | 116.0200 | -1.3300 | -1.13 | 714,902 | 1 | |
ALX | Alexander's Inc. | 07/28 | 255.7200 | -3.0600 | -1.18 | 33,518 | 1 | |
ALXO | ALX Oncology | 07/28 | 0.6260 | 0.0998 | 18.97 | 1,969,878 | 1 | |
ALZN | Alzamend Neuro | 07/28 | 2.7700 | -0.1900 | -6.42 | 451,432 | 1 | |
AM | Antero Midstream | 07/28 | 16.8700 | -0.2000 | -1.17 | 2,291,584 | 1 | |
AMAL | Amalgamated Financial | 07/28 | 29.8500 | -0.2100 | -0.70 | 290,000 | 1 | |
AMBA | Ambarella | 07/28 | 69.9900 | 2.6700 | 3.97 | 572,135 | 1 | |
AMBC | Ambac Financial Group, Inc. | 07/28 | 8.6300 | -0.1900 | -2.15 | 637,142 | 1 | |
AMC | AMC Entertainment | 07/28 | 3.1100 | -0.1400 | -4.31 | 9,031,939 | 1 | |
AMCX | AMC Networks | 07/28 | 6.2400 | -0.1000 | -1.58 | 291,094 | 1 | |
AMED | Amedisys | 07/28 | 96.9100 | -1.0300 | -1.05 | 772,134 | 1 | |
AMG | Affiliated Managers | 07/28 | 212.5700 | -3.2000 | -1.48 | 168,554 | 1 | |
AMH | American Homes 4 Rent | 07/28 | 35.2800 | -0.7300 | -2.03 | 1,489,733 | 1 | |
AMIX | Autonomix | 07/28 | 1.3100 | -0.0800 | -5.76 | 460,376 | 1 | |
AMKR | Amkor | 07/28 | 21.2300 | 0.0700 | 0.33 | 4,076,430 | 1 | |
AMLX | Amylyx Pharmaceuticals | 07/28 | 7.9900 | -0.1600 | -1.96 | 695,488 | 1 | |
AMN | AMN Healthcare Services | 07/28 | 19.6700 | -0.1300 | -0.66 | 542,287 | 1 | |
AMOD | Alpha Modus | 07/28 | 1.3000 | -0.0900 | -6.47 | 915,110 | 1 | |
AMPG | Amplitech | 07/28 | 3.1900 | 0.1200 | 3.91 | 809,787 | 1 | |
AMPH | Amphastar | 07/28 | 22.2400 | -0.1300 | -0.58 | 458,000 | 1 | |
AMPL | Amplitude | 07/28 | 13.0400 | 0.3200 | 2.52 | 704,071 | 1 | |
AMPX | Amprius | 07/28 | 8.2900 | 0.0900 | 1.10 | 7,272,418 | 1 | |
AMPY | Amplify Energy | 07/28 | 3.9300 | 0.1600 | 4.24 | 785,240 | 1 | |
AMR | Alpha Metallurgical Resources | 07/28 | 125.7800 | -8.5300 | -6.35 | 560,554 | 1 | |
AMRC | Ameresco | 07/28 | 17.9100 | -0.2100 | -1.16 | 351,091 | 1 | |
AMRK | A-Mark | 07/28 | 21.8500 | -0.2400 | -1.09 | 105,000 | 1 | |
AMRX | Amneal Pharmaceuticals | 07/28 | 8.1700 | 0.1100 | 1.36 | 1,149,332 | 1 | |
AMS | American Shared Hospital Services | 07/28 | 2.6600 | -0.0400 | -1.48 | 4,724 | 1 | |
AMSC | American Superconductor | 07/28 | 43.7600 | 0.5600 | 1.30 | 776,650 | 1 | |
AMSF | AMERISAFE | 07/28 | 46.4700 | 0.2400 | 0.52 | 258,000 | 1 | |
AMST | Amesite | 07/28 | 3.1900 | 0.0100 | 0.31 | 20,068 | 1 | |
AMTB | Amerant Bancorp - Class A | 07/28 | 20.1700 | -0.1000 | -0.49 | 191,221 | 1 | |
AMTM | Amentum | 07/28 | 25.2400 | -0.3500 | -1.37 | 1,162,000 | 1 | |
AMTX | Aemetis | 07/28 | 3.2600 | 0.0700 | 2.19 | 658,000 | 1 | |
AMWD | American Woodmark | 07/28 | 55.4400 | -0.4600 | -0.82 | 83,362 | 1 | |
AMWL | American Well | 07/28 | 8.7200 | -0.2400 | -2.68 | 59,186 | 1 | |
AN | AutoNation | 07/28 | 196.2600 | -6.9900 | -3.44 | 877,385 | 1 | |
ANAB | AnaptysBio | 07/28 | 26.5900 | -0.3500 | -1.30 | 380,835 | 1 | |
ANDE | Andersons | 07/28 | 36.0900 | -0.0100 | -0.03 | 329,000 | 1 | |
ANEB | Anebulo Pharmaceuticals | 07/28 | 3.1400 | -0.0500 | -1.57 | 212,085 | 1 | |
ANF | Abercrombie & Fitch Co. | 07/28 | 98.6300 | 6.2900 | 6.81 | 2,876,824 | 1 | |
ANGI | Angi | 07/28 | 16.7000 | -0.2600 | -1.53 | 418,332 | 1 | |
ANGO | AngioDynamics | 07/28 | 9.1200 | -0.1000 | -1.08 | 298,677 | 1 | |
ANIK | Anika Therapeutics | 07/28 | 11.3300 | -0.1700 | -1.48 | 63,400 | 1 | |
ANIP | ANI Pharmaceuticals | 07/28 | 66.5000 | -0.9800 | -1.45 | 394,264 | 1 | |
ANIX | Anixa Biosciences | 07/28 | 3.2900 | 0.0700 | 2.17 | 53,000 | 1 | |
ANNX | Annexon | 07/28 | 2.4900 | -0.0200 | -0.80 | 668,582 | 1 | |
ANRO | Alto Neuroscience | 07/28 | 3.0900 | 0.0100 | 0.32 | 66,910 | 1 | |
ANTX | AN2 Therapeutics | 07/28 | 1.0700 | -0.0300 | -2.73 | 153,019 | 1 | |
ANVS | Annovis Bio | 07/28 | 2.9300 | 0.0400 | 1.38 | 269,693 | 1 | |
AOMR | Angel Oak Mortgage REIT | 07/28 | 9.5400 | -0.1000 | -1.04 | 30,400 | 1 | |
AORT | Artivion | 07/28 | 31.3100 | -0.0900 | -0.29 | 250,761 | 1 | |
AOSL | Alpha and Omega Semiconductor | 07/28 | 28.0600 | 0.7700 | 2.82 | 186,000 | 1 | |
AOUT | American Outdoor Brands | 07/28 | 9.6800 | 0 | 0 | 60,404 | 1 | |
AP | Ampco-Pittsburgh Corporation | 07/28 | 3.6500 | 0.0900 | 2.53 | 169,712 | 1 | |
APAM | Artisan Partners Asset Management | 07/28 | 46.3400 | -0.3100 | -0.66 | 362,985 | 1 | |
APDN | Applied DNA Sciences | 07/28 | 4.9900 | -0.0600 | -1.19 | 78,866 | 1 | |
APEI | American Public Education | 07/28 | 28.4000 | -1.9300 | -6.36 | 341,414 | 1 | |
APG | APi Group | 07/28 | 34.6500 | -0.5000 | -1.42 | 2,995,314 | 1 | |
APGE | Apogee Therapeutics | 07/28 | 39.6600 | -1.1600 | -2.84 | 694,000 | 1 | |
APLD | Applied Digital | 07/28 | 10.5800 | -0.1700 | -1.58 | 20,427,494 | 1 | |
APLE | Apple Hospitality REIT | 07/28 | 12.3900 | -0.1800 | -1.43 | 1,980,314 | 1 | |
APLS | Apellis Pharmaceuticals | 07/28 | 18.7500 | -0.8400 | -4.29 | 2,658,794 | 1 | |
APLT | Applied Therapeutics, Inc. | 07/28 | 0.4900 | 0.0100 | 2.08 | 1,030,120 | 1 | |
APOG | Apogee Enterprises | 07/28 | 42.7800 | -0.1100 | -0.26 | 151,000 | 1 | |
APP | Applovin | 07/28 | 370.9600 | 6.8200 | 1.87 | 2,818,072 | 1 | |
APPF | AppFolio | 07/28 | 260.4900 | -4.0500 | -1.53 | 266,121 | 1 | |
APPN | Appian | 07/28 | 30.6600 | 1.0500 | 3.55 | 1,204,000 | 1 | |
APPS | Digital Turbine | 07/28 | 5.4400 | -0.0200 | -0.37 | 2,194,841 | 1 | |
APRE | Aprea Therapeutics | 07/28 | 1.8820 | -0.0080 | -0.42 | 17,600 | 1 | |
APT | Alpha Pro Tech | 07/28 | 4.7700 | 0 | 0 | 11,400 | 1 | |
APYX | Apyx Medical | 07/28 | 2.4200 | -0.1200 | -4.72 | 117,000 | 1 | |
AQB | AquaBounty Technologies | 07/28 | 0.7700 | -0.0278 | -3.48 | 33,284 | 1 | |
AQMS | Aqua Metals | 07/28 | 0.5048 | -0.0200 | -3.81 | 436,535 | 1 | |
AQST | Aquestive Therapeutics | 07/28 | 4.0000 | -0.1500 | -3.61 | 881,509 | 1 | |
AR | Antero Resources Corporation | 07/28 | 32.6500 | 0.1200 | 0.37 | 4,511,964 | 1 | |
ARAI | Arrive AI | 07/28 | 10.1450 | -0.3150 | -3.01 | 186,275 | 1 | |
ARAY | Accuray | 07/28 | 1.3900 | 0.0300 | 2.21 | 544,441 | 1 | |
ARCB | ArcBest | 07/28 | 85.4600 | -0.7500 | -0.87 | 385,854 | 1 | |
ARCT | Arcturus Therapeutics | 07/28 | 14.3800 | -0.5600 | -3.75 | 338,043 | 1 | |
ARDX | Ardelyx | 07/28 | 4.2800 | -0.0100 | -0.23 | 3,176,347 | 1 | |
AREC | American Resources | 07/28 | 1.2100 | 0 | 0 | 1,103,480 | 1 | |
AREN | Arena Group | 07/28 | 5.7600 | -0.3400 | -5.57 | 106,032 | 1 | |
ARES | Ares Management | 07/28 | 187.3600 | 1.1400 | 0.61 | 1,335,389 | 1 | |
ARHS | Arhaus | 07/28 | 9.7000 | 0.1700 | 1.78 | 1,460,000 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 07/28 | 9.7600 | -0.1000 | -1.01 | 1,551,401 | 1 | |
ARIS | Aris Water Solutions | 07/28 | 21.3300 | -0.0600 | -0.28 | 474,474 | 1 | |
ARKO | ARKO | 07/28 | 4.5400 | -0.1200 | -2.58 | 211,000 | 1 | |
ARKR | Ark Restaurants | 07/28 | 8.7475 | 0.1275 | 1.48 | 12,603 | 1 | |
ARL | American Realty Investors | 07/28 | 12.9500 | 0.0400 | 0.31 | 1,549 | 1 | |
ARLO | Arlo Technologies | 07/28 | 16.3400 | 0.1100 | 0.68 | 1,016,517 | 1 | |
ARMK | Aramark | 07/28 | 43.5200 | -0.3700 | -0.84 | 1,222,947 | 1 | |
ARMP | Armata Pharmaceuticals | 07/28 | 2.3800 | -0.0100 | -0.42 | 4,715 | 1 | |
AROC | Archrock | 07/28 | 23.2900 | -0.0100 | -0.04 | 1,134,692 | 1 | |
AROW | Arrow Financial | 07/28 | 27.2600 | 0.4100 | 1.53 | 24,606 | 1 | |
ARQ | Arq | 07/28 | 5.7300 | -0.0700 | -1.21 | 100,440 | 1 | |
ARQT | Arcutis Biotherapeutics | 07/28 | 14.9600 | 0.1000 | 0.67 | 1,409,000 | 1 | |
ARR | Armour Residential REIT, Inc. | 07/28 | 16.6300 | -0.2300 | -1.36 | 4,199,208 | 1 | |
ARRY | Array Technologies | 07/28 | 7.0500 | 0.1400 | 2.03 | 5,239,301 | 1 | |
ARTNA | Artesian Resources | 07/28 | 32.3600 | -0.7100 | -2.15 | 31,744 | 1 | |
ARTV | Artiva Biotherapeutics | 07/28 | 2.9600 | -0.6400 | -17.78 | 355,124 | 1 | |
ARTW | Art's-Way | 07/28 | 3.4100 | 0.3700 | 12.17 | 154,000 | 1 | |
ARVN | Arvinas | 07/28 | 7.6100 | -0.2300 | -2.93 | 1,776,343 | 1 | |
ARW | Arrow Electronics | 07/28 | 128.7100 | 0.9000 | 0.70 | 364,650 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 07/28 | 16.2000 | 0.4600 | 2.92 | 1,798,350 | 1 | |
ASAN | Asana | 07/28 | 15.0300 | 0.1300 | 0.87 | 3,015,349 | 1 | |
ASB | Associated Banc | 07/28 | 25.4100 | -0.1900 | -0.74 | 1,744,005 | 1 | |
ASGN | ASGN | 07/28 | 54.2800 | -0.4600 | -0.84 | 524,779 | 1 | |
ASH | Ashland | 07/28 | 50.9500 | -0.3100 | -0.60 | 510,157 | 1 | |
ASIC | Ategrity Specialty Insurance | 07/28 | 21.2400 | -0.0700 | -0.33 | 52,337 | 1 | |
ASIX | AdvanSix | 07/28 | 21.3700 | -0.5600 | -2.55 | 200,000 | 1 | |
ASLE | AerSale | 07/28 | 6.3400 | 0.0400 | 0.63 | 224,340 | 1 | |
ASMB | Assembly | 07/28 | 19.5000 | 0.9500 | 5.12 | 19,440 | 1 | |
ASNS | Actelis Networks | 07/28 | 0.5243 | -0.0069 | -1.30 | 267,539 | 1 | |
ASO | Academy Sports and Outdoors | 07/28 | 55.9000 | 0.4200 | 0.76 | 1,368,000 | 1 | |
ASPI | ASP Isotopes | 07/28 | 10.1000 | -0.3700 | -3.53 | 4,671,084 | 1 | |
ASPN | Aspen Aerogels | 07/28 | 7.7300 | -0.0400 | -0.51 | 1,463,675 | 1 | |
ASPS | Altisource Portfolio Solutions | 07/28 | 10.4900 | -1.0100 | -8.78 | 52,011 | 1 | |
ASRT | Assertio Holdings | 07/28 | 0.7250 | -0.0150 | -2.03 | 209,805 | 1 | |
ASRV | AmeriServ Financial | 07/28 | 2.8000 | -0.0800 | -2.78 | 28,329 | 1 | |
ASST | Asset Entities | 07/28 | 3.7400 | -0.3800 | -9.22 | 2,678,907 | 1 | |
ASTC | Astrotech | 07/28 | 5.4900 | -0.1100 | -1.96 | 4,400 | 1 | |
ASTE | Astec Industries, Inc. | 07/28 | 40.5800 | 0.5600 | 1.40 | 127,000 | 1 | |
ASTH | Astrana Health | 07/28 | 23.6500 | 0.3800 | 1.63 | 334,282 | 1 | |
ASTS | AST SpaceMobile | 07/28 | 54.2200 | -0.1150 | -0.21 | 8,101,800 | 1 | |
ASUR | Asure Software | 07/28 | 10.3800 | -0.0800 | -0.76 | 43,300 | 1 | |
ASYS | Amtech Systems | 07/28 | 4.7400 | 0.0600 | 1.28 | 19,052 | 1 | |
ATEC | Alphatec | 07/28 | 11.1900 | 0.3700 | 3.42 | 1,871,414 | 1 | |
ATEN | A10 Networks | 07/28 | 18.5200 | -0.0600 | -0.32 | 623,212 | 1 | |
ATER | Aterian | 07/28 | 1.3350 | -0.0250 | -1.84 | 56,600 | 1 | |
ATEX | Anterix | 07/28 | 21.8300 | 0.6300 | 2.97 | 247,000 | 1 | |
ATGE | Adtalem Global Education | 07/28 | 113.8300 | -1.2900 | -1.12 | 398,233 | 1 | |
ATHA | Athira Pharma | 07/28 | 0.4128 | -0.0452 | -9.87 | 140,427 | 1 | |
ATHR | Aether | 07/28 | 8.8500 | -0.2400 | -2.64 | 81,835 | 1 | |
ATI | ATI | 07/28 | 95.5200 | 0.5300 | 0.56 | 1,791,610 | 1 | |
ATKR | Atkore | 07/28 | 78.5600 | -1.0800 | -1.36 | 436,000 | 1 | |
ATLC | Atlanticus Holdings | 07/28 | 50.3300 | 0.0900 | 0.18 | 33,300 | 1 | |
ATLN | Atlantic International | 07/28 | 1.7200 | -0.0300 | -1.71 | 24,530 | 1 | |
ATLO | Ames National | 07/28 | 18.6400 | 0.2300 | 1.25 | 10,900 | 1 | |
ATMU | Atmus | 07/28 | 38.7200 | 0.1700 | 0.44 | 446,144 | 1 | |
ATNF | 180 Life Sciences | 07/28 | 2.9100 | -0.0900 | -3.00 | 5,089,097 | 1 | |
ATNI | ATN International | 07/28 | 17.8700 | 0.0500 | 0.28 | 20,717 | 1 | |
ATNM | Actinium Pharmaceuticals | 07/28 | 1.7200 | -0.0700 | -3.91 | 189,322 | 1 | |
ATOM | Atomera | 07/28 | 5.2400 | -0.0400 | -0.76 | 399,566 | 1 | |
ATOS | Atossa Therapeutics | 07/28 | 0.8171 | -0.0229 | -2.73 | 813,892 | 1 | |
ATR | Aptargroup | 07/28 | 158.7000 | -2.2900 | -1.42 | 308,523 | 1 | |
ATRA | Atara Biotherapeutics | 07/28 | 11.8100 | 0.2300 | 1.99 | 42,300 | 1 | |
ATRC | AtriCure | 07/28 | 33.2200 | 1.7200 | 5.46 | 1,340,000 | 1 | |
ATRO | Astronics | 07/28 | 34.4100 | -0.0800 | -0.23 | 307,796 | 1 | |
ATUS | Altice USA | 07/28 | 2.6200 | -0.0600 | -2.24 | 2,793,775 | 1 | |
ATXS | Astria Therapeutics | 07/28 | 6.6300 | -0.0200 | -0.30 | 161,000 | 1 | |
ATYR | aTyr Pharma | 07/28 | 6.1600 | 0.3300 | 5.66 | 12,283,040 | 1 | |
AUB | Atlantic Union Bankshares | 07/28 | 32.8600 | -0.2200 | -0.67 | 1,019,331 | 1 | |
AUBN | Auburn National Bancorporation | 07/28 | 28.1700 | -0.1700 | -0.60 | 1,363 | 1 | |
AUID | authID | 07/28 | 3.9900 | 0.2100 | 5.56 | 100,209 | 1 | |
AUR | Aurora | 07/28 | 6.2800 | -0.1400 | -2.18 | 10,142,151 | 1 | |
AURA | Aura Biosciences | 07/28 | 6.9900 | -0.2400 | -3.32 | 223,545 | 1 | |
AUUD | Auddia | 07/28 | 4.9000 | 0.3900 | 8.65 | 85,509 | 1 | |
AVA | Avista | 07/28 | 36.8800 | -0.2900 | -0.78 | 616,071 | 1 | |
AVAH | Aveanna Healthcare | 07/28 | 3.9500 | -0.0100 | -0.25 | 225,000 | 1 | |
AVAV | AeroVironment | 07/28 | 270.6300 | -2.2500 | -0.82 | 1,008,148 | 1 | |
AVBP | ArriVent Biopharma | 07/28 | 20.9300 | -0.2500 | -1.18 | 309,388 | 1 | |
AVD | American Vanguard | 07/28 | 3.6300 | -0.1000 | -2.68 | 168,792 | 1 | |
AVDL | Avadel Pharmaceuticals | 07/28 | 10.8300 | -0.2000 | -1.81 | 787,000 | 1 | |
AVDX | AvidXchange | 07/28 | 9.8600 | -0.0100 | -0.10 | 975,182 | 1 | |
AVIR | Atea Pharmaceuticals | 07/28 | 3.7900 | -0.1100 | -2.82 | 311,392 | 1 | |
AVNS | Avanos Medical | 07/28 | 12.0100 | 0 | 0 | 410,724 | 1 | |
AVNT | Avient | 07/28 | 33.6400 | -0.3300 | -0.97 | 458,441 | 1 | |
AVNW | Aviat Networks | 07/28 | 23.2300 | 0.0400 | 0.17 | 56,178 | 1 | |
AVO | Mission Produce | 07/28 | 12.1000 | 0.0500 | 0.41 | 132,000 | 1 | |
AVPT | AvePoint | 07/28 | 18.3700 | -0.1900 | -1.02 | 1,017,300 | 1 | |
AVR | Anteris Technologies | 07/28 | 3.3500 | 0.1000 | 3.08 | 110,736 | 1 | |
AVT | Avnet | 07/28 | 54.1200 | 0.6200 | 1.16 | 737,659 | 1 | |
AVTR | Avantor | 07/28 | 13.9900 | -0.2200 | -1.55 | 12,247,000 | 1 | |
AVTX | Avalo Therapeutics | 07/28 | 6.5800 | -0.1100 | -1.64 | 60,000 | 1 | |
AVXL | Anavex Life Sciences | 07/28 | 11.5700 | -0.5600 | -4.62 | 2,390,977 | 1 | |
AWI | Armstrong World Industries | 07/28 | 168.8200 | 0.2800 | 0.17 | 536,000 | 1 | |
AWR | American States Water Company | 07/28 | 72.1800 | -0.7400 | -1.01 | 169,556 | 1 | |
AWRE | Aware | 07/28 | 2.2400 | -0.0900 | -3.86 | 34,128 | 1 | |
AWX | Avalon Holdings | 07/28 | 2.6430 | -0.0070 | -0.26 | 7,200 | 1 | |
AX | Axos Financial | 07/28 | 85.7900 | 1.0700 | 1.26 | 322,486 | 1 | |
AXGN | AxoGen | 07/28 | 12.9900 | -0.3800 | -2.84 | 3,011,041 | 1 | |
AXIL | AXIL Brands | 07/28 | 8.4800 | 0.5700 | 7.21 | 28,188 | 1 | |
AXL | American Axle & Manufacturing | 07/28 | 4.8900 | -0.0400 | -0.81 | 2,977,543 | 1 | |
AXR | Amrep | 07/28 | 22.2500 | -1.4800 | -6.24 | 8,846 | 1 | |
AXS | Axis Capital Holdings | 07/28 | 96.2800 | -0.7000 | -0.72 | 716,728 | 1 | |
AXSM | Axsome Therapeutics | 07/28 | 100.3900 | -0.4400 | -0.44 | 700,000 | 1 | |
AXTA | Axalta Coating | 07/28 | 29.1500 | -0.3800 | -1.29 | 2,333,477 | 1 | |
AXTI | AXT | 07/28 | 2.4400 | 0.0900 | 3.83 | 287,000 | 1 | |
AYI | Acuity | 07/28 | 312.5100 | 10.6100 | 3.51 | 531,396 | 1 | |
AYRO | AYRO | 07/28 | 8.0218 | 0.9818 | 13.95 | 65,622 | 1 | |
AYTU | Aytu BioPharma | 07/28 | 2.6300 | 0.0050 | 0.19 | 111,172 | 1 | |
AZTA | Azenta | 07/28 | 34.1300 | -0.3000 | -0.87 | 552,382 | 1 | |
AZZ | AZZ Incorporated | 07/28 | 111.5600 | 1.8700 | 1.70 | 278,057 | 1 | |
BAER | Bridger Aerospace | 07/28 | 1.8300 | -0.0100 | -0.54 | 163,155 | 1 | |
BAFN | BayFirst Financial | 07/28 | 15.2700 | 0.7736 | 5.34 | 1,900 | 1 | |
BAH | Booz Allen Hamilton Holding Corporation | 07/28 | 107.1200 | -5.9300 | -5.25 | 3,805,885 | 1 | |
BALY | Bally's | 07/28 | 9.7400 | -0.2300 | -2.31 | 35,400 | 1 | |
BANC | Banc of California | 07/28 | 15.1300 | 0.0200 | 0.13 | 3,010,327 | 1 | |
BAND | Bandwidth | 07/28 | 16.2100 | 1.2200 | 8.14 | 614,457 | 1 | |
BANF | BancFirst | 07/28 | 127.0100 | 0.3800 | 0.30 | 75,500 | 1 | |
BANR | Banner | 07/28 | 65.1400 | 0.0800 | 0.12 | 180,111 | 1 | |
BARK | BARK | 07/28 | 1.0000 | -0.0200 | -1.96 | 639,084 | 1 | |
BASE | Couchbase | 07/28 | 24.3100 | 0.0400 | 0.16 | 744,097 | 1 | |
BATL | Battalion Oil | 07/28 | 1.3300 | -0.0200 | -1.48 | 56,892 | 1 | |
BATRA | Atlanta Braves Holdings - Series A | 07/28 | 48.6800 | -0.6500 | -1.32 | 31,847 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 07/28 | 45.2900 | -0.2500 | -0.55 | 186,991 | 1 | |
BBAI | BigBear.ai | 07/28 | 7.1500 | -0.2400 | -3.25 | 62,947,207 | 1 | |
BBCP | Concrete Pumping | 07/28 | 6.9900 | 0.0700 | 1.01 | 63,422 | 1 | |
BBGI | Beasley Broadcast Group | 07/28 | 4.2600 | 0.0550 | 1.31 | 15,171 | 1 | |
BBIO | BridgeBio Pharma | 07/28 | 46.2300 | -0.0700 | -0.15 | 2,054,065 | 1 | |
BBNX | Beta Bionics | 07/28 | 13.9900 | -0.8500 | -5.73 | 546,220 | 1 | |
BBSI | Barrett Business Services | 07/28 | 46.5200 | 0.8200 | 1.79 | 217,000 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 07/28 | 52.0800 | 0.7400 | 1.44 | 129,759 | 1 | |
BBWI | Bath & Body Works | 07/28 | 31.0100 | -0.5500 | -1.74 | 5,399,830 | 1 | |
BC | Brunswick | 07/28 | 60.3100 | -0.4800 | -0.79 | 704,137 | 1 | |
BCAB | BioAtla | 07/28 | 0.3540 | -0.0010 | -0.28 | 453,000 | 1 | |
BCAL | California BanCorp | 07/28 | 16.0700 | 0.0300 | 0.19 | 99,000 | 1 | |
BCAX | Bicara Therapeutics | 07/28 | 11.8100 | 0.0600 | 0.51 | 225,345 | 1 | |
BCBP | BCB Bancorp | 07/28 | 8.7900 | 0.2100 | 2.45 | 64,521 | 1 | |
BCC | Boise Cascade | 07/28 | 86.7400 | -1.4000 | -1.59 | 331,440 | 1 | |
BCDA | BioCardia | 07/28 | 2.2900 | -0.0600 | -2.55 | 24,714 | 1 | |
BCG | Binah Capital Group | 07/28 | 2.2100 | -0.1400 | -5.96 | 24,972 | 1 | |
BCML | BayCom | 07/28 | 27.5300 | 0.0200 | 0.07 | 9,100 | 1 | |
BCO | Brink's | 07/28 | 91.4700 | -0.3000 | -0.33 | 262,842 | 1 | |
BCPC | Balchem | 07/28 | 150.6400 | 1.8200 | 1.22 | 305,055 | 1 | |
BCRX | BioCryst Pharmaceuticals | 07/28 | 8.2600 | -0.2900 | -3.39 | 3,244,707 | 1 | |
BDC | Belden | 07/28 | 129.9200 | 1.3600 | 1.06 | 223,990 | 1 | |
BDL | Flanigan's | 07/25 | 32.7800 | -1.3300 | -3.90 | 765 | 1 | |
BDN | Brandywine Realty Trust | 07/28 | 4.0200 | -0.0700 | -1.71 | 3,056,294 | 1 | |
BDSX | Biodesix | 07/28 | 0.4170 | -0.0290 | -6.50 | 1,497,977 | 1 | |
BDTX | Black Diamond Therapeutics | 07/28 | 2.9300 | -0.0400 | -1.35 | 535,762 | 1 | |
BE | Bloom Energy | 07/28 | 34.7800 | 0.4400 | 1.28 | 13,109,475 | 1 | |
BEAM | Beam Therapeutics | 07/28 | 20.8300 | -0.8900 | -4.10 | 1,768,421 | 1 | |
BEAT | Heartbeam | 07/28 | 1.2800 | 0.0100 | 0.79 | 111,104 | 1 | |
BEEM | Beam Global | 07/28 | 2.6100 | 0 | 0 | 163,602 | 1 | |
BEEP | Mobile Infrastructure | 07/28 | 3.8200 | -0.0300 | -0.78 | 38,473 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 07/28 | 126.7500 | 6.9100 | 5.77 | 312,413 | 1 | |
BENF | Beneficient | 07/28 | 0.3833 | 0.0073 | 1.94 | 260,339 | 1 | |
BETR | Better | 07/28 | 13.9000 | 0.0300 | 0.22 | 20,492 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/28 | 111.7800 | -3.2900 | -2.86 | 697,000 | 1 | |
BFC | Bank First | 07/28 | 125.9600 | -0.3700 | -0.29 | 132,476 | 1 | |
BFH | Bread Financial | 07/28 | 64.0200 | 0.7500 | 1.19 | 936,083 | 1 | |
BFIN | BankFinancial Corporation | 07/28 | 11.7000 | 0.2000 | 1.74 | 58,500 | 1 | |
BFLY | Butterfly Network | 07/28 | 1.9400 | -0.0300 | -1.52 | 2,586,744 | 1 | |
BFRG | Bullfrog AI | 07/28 | 1.4900 | -0.0300 | -1.97 | 92,000 | 1 | |
BFRI | Biofrontera | 07/28 | 1.0700 | 0.0100 | 0.94 | 143,461 | 1 | |
BFS | Saul Centers Inc. | 07/28 | 32.6500 | -0.4600 | -1.39 | 45,205 | 1 | |
BFST | Business First Bancshares | 07/28 | 24.7900 | -0.6100 | -2.40 | 139,000 | 1 | |
BGC | BGC Group | 07/28 | 9.7500 | -0.0800 | -0.81 | 1,708,077 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 07/28 | 1.4100 | -0.0200 | -1.40 | 71,000 | 1 | |
BGS | B&G Foods | 07/28 | 4.2800 | -0.2300 | -5.10 | 1,931,196 | 1 | |
BGSF | BGSF | 07/28 | 6.3500 | -0.0900 | -1.40 | 20,900 | 1 | |
BH | Biglari Holdings - Class B | 07/28 | 313.9000 | -5.6500 | -1.77 | 28,200 | 1 | |
BH.A | Biglari Holdings - Class A | 07/28 | 1,526.0000 | -35.4400 | -2.27 | 12,619 | 1 | |
BHB | Bar Harbor Bank | 07/28 | 30.9300 | 0.5800 | 1.91 | 78,708 | 1 | |
BHE | Benchmark Electronics | 07/28 | 39.1300 | 0.2200 | 0.57 | 184,089 | 1 | |
BHF | Brighthouse Financial | 07/28 | 48.6900 | -1.5200 | -3.03 | 457,004 | 1 | |
BHLB | Berkshire Hills Bancorp | 07/28 | 25.7600 | 0.0900 | 0.35 | 434,893 | 1 | |
BHM | Bluerock Homes Trust | 07/28 | 14.4500 | 0.9500 | 7.04 | 1,622 | 1 | |
BHR | Braemar Hotels & Resorts | 07/28 | 2.3700 | -0.0100 | -0.42 | 106,376 | 1 | |
BHRB | Burke & Herbert Financial Services | 07/28 | 61.5800 | -1.2700 | -2.02 | 57,711 | 1 | |
BHVN | Biohaven | 07/28 | 13.0500 | -0.4500 | -3.33 | 1,759,128 | 1 | |
BIAF | bioAffinity Technologies | 07/28 | 0.3360 | 0.0020 | 0.60 | 352,255 | 1 | |
BIGC | BigCommerce Holdings | 07/28 | 5.1300 | -0.0400 | -0.77 | 1,001,000 | 1 | |
BILL | BILL Holdings | 07/28 | 46.0700 | 0.1500 | 0.33 | 1,729,355 | 1 | |
BIO | Bio-Rad Laboratories - Class A | 07/28 | 253.2300 | -10.9600 | -4.15 | 323,149 | 1 | |
BIOA | BioAge Labs | 07/28 | 4.5300 | -0.0900 | -1.95 | 94,407 | 1 | |
BIRD | Allbirds | 07/28 | 10.6800 | -0.3400 | -3.09 | 37,612 | 1 | |
BIVI | BioVie | 07/28 | 7.1000 | -0.3800 | -5.08 | 54,119 | 1 | |
BJ | BJ's Wholesale Club | 07/28 | 103.8600 | -0.3400 | -0.33 | 1,422,244 | 1 | |
BJRI | BJ's Restaurants | 07/28 | 37.9500 | -1.0100 | -2.59 | 683,473 | 1 | |
BKD | Brookdale Senior Living | 07/28 | 7.4900 | -0.0200 | -0.27 | 1,512,290 | 1 | |
BKE | Buckle | 07/28 | 50.0800 | 1.0100 | 2.06 | 570,218 | 1 | |
BKH | Black Hills | 07/28 | 55.8700 | -0.8000 | -1.41 | 543,097 | 1 | |
BKKT | Bakkt | 07/28 | 17.1700 | -0.8900 | -4.93 | 1,557,086 | 1 | |
BKSY | BlackSky | 07/28 | 19.1500 | -0.6300 | -3.19 | 1,572,271 | 1 | |
BKTI | BK Technologies | 07/28 | 40.0500 | 2.0200 | 5.31 | 71,400 | 1 | |
BKU | BankUnited Inc. | 07/28 | 38.1700 | -0.2900 | -0.75 | 516,346 | 1 | |
BKV | BKV | 07/28 | 20.5100 | 0.8300 | 4.22 | 952,136 | 1 | |
BKYI | BIO-key International | 07/28 | 0.8092 | -0.0238 | -2.86 | 99,894 | 1 | |
BL | BlackLine | 07/28 | 55.7000 | -0.3000 | -0.54 | 326,030 | 1 | |
BLBD | Blue Bird | 07/28 | 46.1200 | 0.0700 | 0.15 | 286,158 | 1 | |
BLBX | Blackboxstocks | 07/28 | 7.6200 | 0.1700 | 2.28 | 43,000 | 1 | |
BLD | TopBuild | 07/28 | 384.1200 | 0.1500 | 0.04 | 209,074 | 1 | |
BLDE | Blade Air Mobility | 07/28 | 4.3650 | 0.0650 | 1.51 | 425,297 | 1 | |
BLFS | BioLife Solutions | 07/28 | 22.2300 | -0.3500 | -1.55 | 408,763 | 1 | |
BLFY | Blue Foundry Bank | 07/28 | 9.0100 | -0.0400 | -0.44 | 36,805 | 1 | |
BLIN | Bridgeline Digital | 07/28 | 1.5100 | 0 | 0 | 21,239 | 1 | |
BLKB | Blackbaud | 07/28 | 64.0600 | -1.3400 | -2.05 | 313,000 | 1 | |
BLMN | Bloomin' Brands | 07/28 | 9.6800 | -0.3700 | -3.68 | 1,812,501 | 1 | |
BLND | Blend Labs | 07/28 | 3.5700 | -0.0500 | -1.38 | 1,292,137 | 1 | |
BLNE | Beeline | 07/28 | 2.1400 | 0.1900 | 9.74 | 2,304,641 | 1 | |
BLNK | Blink Charging | 07/28 | 1.0600 | -0.0600 | -5.36 | 3,161,293 | 1 | |
BLZE | Backblaze | 07/28 | 5.4500 | 0 | 0 | 269,263 | 1 | |
BMBL | Bumble | 07/28 | 7.9300 | -0.2900 | -3.53 | 3,285,000 | 1 | |
BMEA | Biomea Fusion | 07/28 | 1.8000 | -0.0300 | -1.64 | 800,678 | 1 | |
BMI | Badger Meter | 07/28 | 192.5800 | -0.4300 | -0.22 | 754,671 | 1 | |
BMRA | Biomerica | 07/28 | 3.7600 | -0.1500 | -3.84 | 29,136 | 1 | |
BMRC | Bank of Marin | 07/28 | 23.6400 | -0.1400 | -0.59 | 118,138 | 1 | |
BMRN | BioMarin | 07/28 | 58.1400 | -0.8700 | -1.47 | 1,155,000 | 1 | |
BNAI | Brand Engagement Network | 07/28 | 0.3638 | 0.0238 | 7.00 | 712,659 | 1 | |
BNED | Barnes & Noble Education | 07/28 | 9.2900 | 0.0500 | 0.54 | 673,282 | 1 | |
BNGO | Bionano Genomics | 07/28 | 3.2700 | -0.1100 | -3.25 | 65,071 | 1 | |
BNL | Broadstone Net Lease | 07/28 | 15.7700 | -0.1100 | -0.69 | 1,036,759 | 1 | |
BNTC | Benitec Biopharma | 07/28 | 11.0200 | -0.1600 | -1.43 | 58,000 | 1 | |
BNZI | Banzai | 07/28 | 3.2100 | -0.6600 | -17.05 | 519,270 | 1 | |
BOC | Boston Omaha | 07/28 | 13.5800 | -0.1900 | -1.38 | 101,145 | 1 | |
BODI | Beachbody | 07/28 | 4.5700 | -0.0400 | -0.87 | 10,832 | 1 | |
BOF | BranchOut | 07/28 | 2.6000 | 0.1100 | 4.42 | 100,496 | 1 | |
BOH | Bank of Hawaii | 07/28 | 62.8700 | -2.8200 | -4.29 | 1,148,430 | 1 | |
BOKF | BOK Financial | 07/28 | 104.7900 | -0.5400 | -0.51 | 246,026 | 1 | |
BOLD | Boundless Bio | 07/28 | 1.2400 | -0.0250 | -1.98 | 95,000 | 1 | |
BOLT | Bolt Biotherapeutics | 07/28 | 6.3000 | -0.0200 | -0.32 | 16,358 | 1 | |
BOOM | DMC Global | 07/28 | 8.8700 | 0.3600 | 4.23 | 134,263 | 1 | |
BOOT | Boot Barn | 07/28 | 178.6600 | 4.1500 | 2.38 | 802,775 | 1 | |
BOTJ | Bank of the James Financial Group | 07/28 | 13.6500 | -0.1146 | -0.83 | 1,100 | 1 | |
BOW | Bowhead Specialty | 07/28 | 32.5400 | -0.3900 | -1.18 | 93,425 | 1 | |
BOX | Box | 07/28 | 32.8700 | -0.1200 | -0.36 | 1,276,267 | 1 | |
BOXL | Boxlight | 07/28 | 2.0900 | -0.0800 | -3.69 | 6,805 | 1 | |
BPOP | Popular | 07/28 | 115.3100 | -0.0200 | -0.02 | 342,000 | 1 | |
BPRN | Princeton Bancorp | 07/28 | 31.3100 | -0.3900 | -1.23 | 5,200 | 1 | |
BRBR | BellRing Brands | 07/28 | 55.5100 | 0.7700 | 1.41 | 2,606,402 | 1 | |
BRBS | Blue Ridge Bankshares | 07/28 | 3.7000 | -0.0500 | -1.33 | 201,399 | 1 | |
BRC | Brady Corp. Cl A | 07/28 | 70.7300 | 0.6600 | 0.94 | 205,194 | 1 | |
BRCC | BRC | 07/28 | 2.0000 | -0.0300 | -1.48 | 752,446 | 1 | |
BRDG | Bridge Investment Group | 07/28 | 10.4900 | -0.2000 | -1.87 | 160,000 | 1 | |
BRFH | Barfresh | 07/28 | 3.0100 | -0.0700 | -2.27 | 370 | 1 | |
BRID | Bridgford | 07/28 | 7.8100 | -0.0832 | -1.05 | 3,200 | 1 | |
BRKL | Brookline Bancorp | 07/28 | 10.8100 | -0.0100 | -0.09 | 378,000 | 1 | |
BRKR | Bruker | 07/28 | 43.9300 | 1.9900 | 4.74 | 3,918,000 | 1 | |
BRLT | Brilliant Earth | 07/28 | 1.5700 | -0.0100 | -0.63 | 32,036 | 1 | |
BRN | Barnwell Industries | 07/28 | 1.1500 | 0.0200 | 1.77 | 28,600 | 1 | |
BROS | Dutch Bros | 07/28 | 59.2300 | -0.2700 | -0.45 | 1,812,546 | 1 | |
BRSP | BrightSpire Capital | 07/28 | 4.9700 | 0.0600 | 1.22 | 1,193,886 | 1 | |
BRT | BRT Apartments | 07/28 | 15.3800 | -0.2100 | -1.35 | 10,700 | 1 | |
BRTX | BioRestorative Therapies | 07/28 | 1.5700 | -0.0500 | -3.09 | 98,000 | 1 | |
BRX | Brixmor Property Group Inc. | 07/28 | 25.5400 | -0.0900 | -0.35 | 3,163,634 | 1 | |
BRY | Berry | 07/28 | 3.3300 | 0.3300 | 11.00 | 1,051,351 | 1 | |
BRZE | Braze | 07/28 | 29.7800 | 0.5900 | 2.02 | 1,044,424 | 1 | |
BSBK | Bogota Financial | 07/28 | 8.1600 | 0.1000 | 1.24 | 10,939 | 1 | |
BSET | Bassett Furniture | 07/28 | 17.2800 | -0.1500 | -0.86 | 27,333 | 1 | |
BSGM | BioSig Technologies | 07/28 | 4.5700 | -0.2200 | -4.59 | 724,910 | 1 | |
BSLK | Bolt Projects | 07/28 | 2.6900 | 0.1400 | 5.49 | 202,627 | 1 | |
BSRR | Sierra Bancorp | 07/28 | 30.8400 | 0.3400 | 1.11 | 36,634 | 1 | |
BSVN | Bank7 | 07/28 | 47.1500 | 0.1900 | 0.40 | 11,772 | 1 | |
BSY | Bentley Systems | 07/28 | 58.7200 | 0.1300 | 0.22 | 908,000 | 1 | |
BTAI | BioXcel Therapeutics | 07/28 | 1.7000 | -0.1100 | -6.08 | 356,755 | 1 | |
BTBD | BT Brands | 07/28 | 1.5400 | 0.2700 | 21.26 | 62,793 | 1 | |
BTCS | BTCS | 07/28 | 5.1600 | 0.0800 | 1.57 | 7,035,765 | 1 | |
BTM | Bitcoin Depot | 07/28 | 5.2400 | -0.0800 | -1.50 | 826,626 | 1 | |
BTMD | Biote | 07/28 | 4.3700 | 0.0500 | 1.16 | 110,601 | 1 | |
BTSG | BrightSpring Health Services | 07/28 | 20.4800 | -0.0500 | -0.24 | 1,755,447 | 1 | |
BTU | Peabody Energy | 07/28 | 15.4700 | -1.2300 | -7.37 | 9,268,794 | 1 | |
BURL | Burlington Stores, Inc. | 07/28 | 287.9900 | 8.5800 | 3.07 | 1,135,000 | 1 | |
BURU | Nuburu | 07/28 | 0.3085 | 0.0045 | 1.48 | 5,337,654 | 1 | |
BUSE | First Busey | 07/28 | 23.0300 | -0.1900 | -0.82 | 376,300 | 1 | |
BV | BrightView Holdings | 07/28 | 16.2500 | -0.0200 | -0.12 | 506,532 | 1 | |
BVFL | BV Financial | 07/28 | 16.1500 | -0.0200 | -0.12 | 39,918 | 1 | |
BVS | Bioventus | 07/28 | 6.5300 | -0.0400 | -0.61 | 276,048 | 1 | |
BW | Babcock & Wilcox Enterprises | 07/28 | 1.0400 | 0 | 0 | 491,251 | 1 | |
BWA | BorgWarner | 07/28 | 35.7700 | -0.2500 | -0.69 | 1,810,533 | 1 | |
BWB | Bridgewater Bancshares | 07/28 | 16.5000 | 0.3800 | 2.36 | 74,000 | 1 | |
BWEN | Broadwind | 07/28 | 2.8000 | 0 | 0 | 426,000 | 1 | |
BWFG | Bankwell Financial Group | 07/28 | 39.8200 | 2.4300 | 6.50 | 38,000 | 1 | |
BWIN | Baldwin Insurance | 07/28 | 39.8300 | -0.8100 | -1.99 | 511,998 | 1 | |
BWMN | Bowman Consulting | 07/28 | 35.4200 | -0.7100 | -1.97 | 115,264 | 1 | |
BWXT | BWX Technologies | 07/28 | 149.8300 | 1.8700 | 1.26 | 1,076,533 | 1 | |
BXC | BlueLinx | 07/28 | 78.2500 | -1.8000 | -2.25 | 91,040 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 07/28 | 19.2900 | -0.3200 | -1.63 | 968,620 | 1 | |
BY | Byline Bancorp | 07/28 | 27.3700 | 0.2800 | 1.03 | 276,423 | 1 | |
BYD | Boyd Gaming | 07/28 | 86.3600 | 0.4200 | 0.49 | 1,461,000 | 1 | |
BYFC | Broadway Financial | 07/28 | 7.8600 | -0.2100 | -2.60 | 1,446 | 1 | |
BYND | Beyond Meat | 07/28 | 3.3900 | -0.2500 | -6.87 | 3,264,798 | 1 | |
BYON | Beyond | 07/28 | 10.3000 | 0.2100 | 2.08 | 3,687,927 | 1 | |
BYRN | Byrna | 07/28 | 23.4800 | -0.1700 | -0.72 | 487,326 | 1 | |
BYSI | BeyondSpring | 07/28 | 1.9200 | 0 | 0 | 13,564 | 1 | |
BZAI | Blaize | 07/28 | 4.3200 | -0.0100 | -0.23 | 1,687,684 | 1 | |
BZFD | BuzzFeed | 07/28 | 2.4200 | 0.0400 | 1.68 | 346,278 | 1 | |
BZH | Beazer Homes USA | 07/28 | 24.6200 | -0.0200 | -0.08 | 220,081 | 1 | |
CABA | Cabaletta Bio | 07/28 | 1.6900 | 0.0300 | 1.81 | 846,365 | 1 | |
CABO | Cable One | 07/28 | 142.5500 | -1.7800 | -1.23 | 237,618 | 1 | |
CAC | Camden National | 07/28 | 41.4600 | 0.4600 | 1.12 | 70,106 | 1 | |
CACC | Credit Acceptance | 07/28 | 515.3300 | -5.1400 | -0.99 | 47,247 | 1 | |
CACI | CACI International | 07/28 | 463.3600 | -16.4900 | -3.44 | 308,548 | 1 | |
CADE | Cadence Bank | 07/28 | 36.2700 | -0.1500 | -0.41 | 3,439,008 | 1 | |
CADL | Candel Therapeutics | 07/28 | 6.8600 | -0.1600 | -2.28 | 669,169 | 1 | |
CAI | Caris Life Sciences | 07/28 | 27.0600 | -2.4800 | -8.40 | 732,064 | 1 | |
CAKE | Cheesecake Factory | 07/28 | 65.8900 | 0.1100 | 0.17 | 1,383,253 | 1 | |
CAL | Caleres | 07/28 | 15.6400 | 0.2400 | 1.56 | 561,444 | 1 | |
CALM | Cal-Maine Foods | 07/28 | 104.3600 | -0.5600 | -0.53 | 1,121,847 | 1 | |
CALX | Calix | 07/28 | 56.4800 | 1.1900 | 2.15 | 725,373 | 1 | |
CAMP | CAMP4 Therapeutics | 07/28 | 1.7400 | -0.0700 | -3.87 | 72,781 | 1 | |
CAPR | Capricor Therapeutics | 07/28 | 6.7900 | -0.2700 | -3.82 | 1,943,329 | 1 | |
CAR | Avis Budget | 07/28 | 206.0400 | -0.7500 | -0.36 | 1,079,040 | 1 | |
CARE | Carter Bankshares | 07/28 | 17.9300 | -0.1700 | -0.94 | 110,000 | 1 | |
CARG | CarGurus | 07/28 | 33.6000 | 0.0900 | 0.27 | 512,179 | 1 | |
CARM | Carisma Therapeutics | 07/28 | 0.3653 | -0.0227 | -5.85 | 441,152 | 1 | |
CARS | Cars.com | 07/28 | 13.4000 | -0.0200 | -0.15 | 382,029 | 1 | |
CART | Maplebear | 07/28 | 47.2300 | -1.1800 | -2.44 | 4,929,000 | 1 | |
CARV | Carver Bancorp | 07/28 | 2.4100 | -0.0900 | -3.60 | 45,000 | 1 | |
CASH | Pathward Financial | 07/28 | 80.2700 | 0.0700 | 0.09 | 185,244 | 1 | |
CASS | Cass Information Systems | 07/28 | 41.9400 | 0.0400 | 0.10 | 75,422 | 1 | |
CASY | Casey's General | 07/28 | 525.0400 | -2.4700 | -0.47 | 327,924 | 1 | |
CATO | Cato Corp. Cl A | 07/28 | 2.9900 | -0.0500 | -1.64 | 26,893 | 1 | |
CATX | Perspective Therapeutics | 07/28 | 4.1200 | 0.0600 | 1.48 | 636,233 | 1 | |
CATY | Cathay General Bancorp | 07/28 | 46.7800 | 0.1650 | 0.35 | 360,682 | 1 | |
CAVA | CAVA | 07/28 | 87.9700 | -0.0500 | -0.06 | 2,371,612 | 1 | |
CBAN | Colony Bankcorp | 07/28 | 16.5200 | -0.0200 | -0.12 | 41,553 | 1 | |
CBFV | CB Financial Services | 07/28 | 32.9100 | 0.5000 | 1.54 | 26,645 | 1 | |
CBIO | Crescent Biopharma | 07/28 | 13.2500 | -0.0400 | -0.30 | 61,561 | 1 | |
CBL | CBL | 07/28 | 27.0000 | -0.3600 | -1.32 | 83,001 | 1 | |
CBLL | Ceribell | 07/28 | 14.9600 | -0.1700 | -1.12 | 163,347 | 1 | |
CBNA | Chain Bridge Bancorp | 07/28 | 26.8900 | 0.1700 | 0.64 | 5,402 | 1 | |
CBNK | Capital Bancorp | 07/28 | 34.3900 | 0.1500 | 0.44 | 38,800 | 1 | |
CBRL | Cracker Barrel Old Country Store | 07/28 | 63.8300 | -1.9500 | -2.96 | 823,188 | 1 | |
CBSH | Commerce Bancshares | 07/28 | 61.9600 | -0.0700 | -0.11 | 608,311 | 1 | |
CBT | Cabot | 07/28 | 75.2600 | -0.8700 | -1.14 | 247,129 | 1 | |
CBU | Community Financial System | 07/28 | 54.2100 | -0.0800 | -0.15 | 267,000 | 1 | |
CBUS | Cibus | 07/28 | 1.6000 | -0.0100 | -0.62 | 147,000 | 1 | |
CBZ | CBIZ | 07/28 | 76.7500 | -1.0600 | -1.36 | 587,791 | 1 | |
CC | Chemours | 07/28 | 13.8800 | -0.2900 | -2.05 | 2,914,860 | 1 | |
CCB | Coastal Financial | 07/28 | 101.4600 | -0.8600 | -0.84 | 145,000 | 1 | |
CCBG | Capital City Bank Group | 07/28 | 40.4800 | 0.0600 | 0.15 | 22,900 | 1 | |
CCCC | C4 Therapeutics | 07/28 | 2.1800 | -0.0800 | -3.54 | 469,410 | 1 | |
CCCS | CCC Intelligent Solutions | 07/28 | 9.9800 | -0.0400 | -0.40 | 4,536,018 | 1 | |
CCEL | Cryo-Cell | 07/28 | 4.9200 | -0.0800 | -1.60 | 4,091 | 1 | |
CCK | Crown Holdings | 07/28 | 101.4800 | -1.5000 | -1.46 | 1,324,530 | 1 | |
CCLD | CareCloud | 07/28 | 2.4500 | 0 | 0 | 221,271 | 1 | |
CCNE | CNB Financial | 07/28 | 24.0000 | -0.0100 | -0.04 | 225,347 | 1 | |
CCO | Clear Channel Outdoor | 07/28 | 1.1100 | -0.0100 | -0.89 | 1,296,452 | 1 | |
CCOI | Cogent Communications | 07/28 | 47.4900 | -1.3400 | -2.74 | 560,025 | 1 | |
CCRD | CoreCard | 07/28 | 27.8900 | 0.5600 | 2.05 | 38,905 | 1 | |
CCRN | Cross Country Healthcare | 07/28 | 13.8100 | 0.2100 | 1.54 | 280,000 | 1 | |
CCS | Century Communities | 07/28 | 59.1100 | -0.5200 | -0.87 | 487,346 | 1 | |
CCSI | Consensus Cloud Solutions | 07/28 | 21.4700 | 0.4400 | 2.09 | 174,000 | 1 | |
CDE | Coeur Mining | 07/28 | 9.0900 | -0.1900 | -2.05 | 8,229,353 | 1 | |
CDIO | Cardio Diagnostics | 07/28 | 4.2100 | -0.1773 | -4.04 | 24,000 | 1 | |
CDLX | Cardlytics | 07/28 | 2.3500 | -0.1000 | -4.08 | 665,235 | 1 | |
CDNA | CareDx | 07/28 | 12.7900 | 0 | 0 | 1,013,341 | 1 | |
CDP | COPT Defense Properties | 07/28 | 27.9500 | -0.0800 | -0.29 | 1,003,000 | 1 | |
CDRE | Cadre Holdings | 07/28 | 33.6600 | -0.2300 | -0.68 | 190,260 | 1 | |
CDT | Conduit Pharmaceuticals | 07/28 | 1.9300 | -0.0700 | -3.50 | 114,961 | 1 | |
CDTX | Cidara Therapeutics | 07/28 | 62.6800 | 0.8300 | 1.34 | 286,353 | 1 | |
CDXS | Codexis | 07/28 | 3.0400 | -0.0700 | -2.25 | 753,170 | 1 | |
CDZI | Cadiz | 07/28 | 2.9400 | -0.0100 | -0.34 | 179,231 | 1 | |
CE | Celanese | 07/28 | 57.9100 | -0.7900 | -1.35 | 1,202,316 | 1 | |
CECO | CECO Environmental | 07/28 | 34.7100 | 0.0800 | 0.23 | 435,222 | 1 | |
CELC | Celcuity | 07/28 | 36.7900 | 23.0200 | 167.18 | 27,599,172 | 1 | |
CELH | Celsius Holdings | 07/28 | 46.9600 | 0.3200 | 0.69 | 4,325,329 | 1 | |
CELU | Celularity | 07/28 | 3.2900 | 0.3300 | 11.15 | 188,940 | 1 | |
CELZ | Creative Medical | 07/28 | 2.6500 | -0.0599 | -2.21 | 22,000 | 1 | |
CENN | Cenntro | 07/28 | 0.6200 | -0.0100 | -1.59 | 182,239 | 1 | |
CENT | Central Garden & Pet - Common Stock | 07/28 | 39.2900 | -1.0000 | -2.48 | 53,524 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/28 | 35.7000 | -0.8800 | -2.41 | 267,027 | 1 | |
CENX | Century Aluminum | 07/28 | 22.6400 | -0.2600 | -1.14 | 1,431,569 | 1 | |
CERS | Cerus | 07/28 | 1.3600 | -0.0300 | -2.16 | 796,414 | 1 | |
CERT | Certara | 07/28 | 11.0700 | -0.0200 | -0.18 | 1,116,985 | 1 | |
CETY | Clean Energy Technologies | 07/28 | 0.2330 | 0.0010 | 0.43 | 415,083 | 1 | |
CEVA | CEVA, | 07/28 | 23.3000 | 0.1500 | 0.65 | 172,242 | 1 | |
CFBK | CF Bankshares | 07/28 | 23.7500 | -0.0600 | -0.25 | 8,012 | 1 | |
CFFI | C&F Financial | 07/28 | 66.0600 | -0.7700 | -1.15 | 4,129 | 1 | |
CFFN | Capitol Federal Financial | 07/28 | 6.2100 | -0.0200 | -0.32 | 727,839 | 1 | |
CFLT | Confluent | 07/28 | 27.0000 | -0.3500 | -1.28 | 5,919,185 | 1 | |
CFR | Cullen/Frost Bankers Inc. | 07/28 | 135.2800 | 0.3500 | 0.26 | 329,153 | 1 | |
CFSB | CFSB Bancorp | 07/28 | 13.9000 | 0.1000 | 0.72 | 402 | 1 | |
CG | Carlyle Group | 07/28 | 62.9500 | -0.5000 | -0.79 | 2,089,000 | 1 | |
CGEM | Cullinan Therapeutics | 07/28 | 8.2300 | 0.0500 | 0.61 | 183,000 | 1 | |
CGNX | Cognex | 07/28 | 34.6300 | 0.5500 | 1.61 | 1,648,242 | 1 | |
CGON | CG Oncology | 07/28 | 25.8600 | -0.2400 | -0.92 | 898,029 | 1 | |
CGTX | Cognition Therapeutics | 07/28 | 0.7151 | -0.1249 | -14.87 | 6,814,400 | 1 | |
CHCI | Comstock Holding | 07/28 | 12.3700 | 0.1150 | 0.94 | 10,405 | 1 | |
CHCO | City Holding | 07/28 | 126.6600 | -1.0000 | -0.78 | 100,020 | 1 | |
CHCT | Community Healthcare Trust | 07/28 | 16.3600 | -0.2000 | -1.21 | 243,731 | 1 | |
CHDN | Churchill Downs | 07/28 | 111.2500 | -2.2800 | -2.01 | 786,693 | 1 | |
CHE | Chemed | 07/28 | 466.0800 | -4.6400 | -0.99 | 168,751 | 1 | |
CHEF | Chefs' Warehouse | 07/28 | 62.6800 | 0.4500 | 0.72 | 319,248 | 1 | |
CHGG | Chegg | 07/28 | 1.4900 | -0.0900 | -5.70 | 1,756,181 | 1 | |
CHH | Choice Hotels International Inc. | 07/28 | 132.5900 | -2.7000 | -2.00 | 364,332 | 1 | |
CHMG | Chemung Financial Corp | 07/28 | 52.5400 | 0.2100 | 0.40 | 16,034 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 07/28 | 2.6900 | -0.0100 | -0.37 | 250,000 | 1 | |
CHPT | ChargePoint | 07/28 | 9.9100 | -2.3020 | -18.85 | 1,905,847 | 1 | |
CHRD | Chord Energy | 07/28 | 113.0200 | 4.3000 | 3.96 | 673,469 | 1 | |
CHRS | Coherus Oncology | 07/28 | 1.0700 | 0.0300 | 2.88 | 2,485,902 | 1 | |
CHWY | Chewy | 07/28 | 36.3100 | 0 | 0 | 5,436,312 | 1 | |
CHYM | Chime | 07/28 | 33.4300 | -1.1200 | -3.24 | 1,250,582 | 1 | |
CIA | Citizens, Inc. Class A | 07/28 | 4.0700 | -0.0200 | -0.49 | 114,829 | 1 | |
CIEN | Ciena | 07/28 | 90.5500 | 1.9500 | 2.20 | 1,136,400 | 1 | |
CIFR | Cipher Mining | 07/28 | 6.1600 | -0.3100 | -4.79 | 17,392,608 | 1 | |
CIM | Chimera | 07/28 | 13.8600 | -0.2100 | -1.49 | 346,073 | 1 | |
CING | Cingulate | 07/28 | 5.2200 | -0.2800 | -5.09 | 54,974 | 1 | |
CIO | City Office REIT, Inc. | 07/28 | 6.9200 | 0.0200 | 0.29 | 1,081,550 | 1 | |
CISO | CISO Global | 07/28 | 1.0400 | -0.0500 | -4.59 | 322,769 | 1 | |
CIVB | Civista Bancshares | 07/28 | 20.1750 | -0.0150 | -0.07 | 109,413 | 1 | |
CIVI | Civitas | 07/28 | 32.8800 | 1.7800 | 5.72 | 1,639,860 | 1 | |
CIX | CompX International Inc. | 07/28 | 24.6300 | 0 | 0 | 1,800 | 1 | |
CJMB | Callan JMB | 07/28 | 4.8300 | 0.0800 | 1.68 | 22,400 | 1 | |
CKX | CKX Lands | 07/28 | 12.0250 | -0.0653 | -0.54 | 2,800 | 1 | |
CLAR | Clarus | 07/28 | 3.8800 | -0.0500 | -1.27 | 71,370 | 1 | |
CLB | Core Laboratories | 07/28 | 11.9500 | 0.2200 | 1.88 | 440,729 | 1 | |
CLBK | Columbia Financial | 07/28 | 14.1300 | 0.0600 | 0.43 | 90,134 | 1 | |
CLDI | Calidi Biotherapeutics | 07/28 | 0.5496 | -0.1804 | -24.71 | 4,604,354 | 1 | |
CLDT | Chatham Lodging Trust | 07/28 | 7.0700 | -0.0400 | -0.56 | 201,579 | 1 | |
CLDX | Celldex Therapeutics | 07/28 | 22.0100 | -1.3400 | -5.74 | 1,136,019 | 1 | |
CLF | Cleveland-Cliffs | 07/28 | 11.2600 | -0.1800 | -1.57 | 32,478,894 | 1 | |
CLFD | Clearfield | 07/28 | 45.2000 | 0.8900 | 2.01 | 99,204 | 1 | |
CLH | Clean Harbors | 07/28 | 234.0800 | -1.1300 | -0.48 | 385,045 | 1 | |
CLIR | ClearSign Technologies | 07/28 | 0.6300 | 0.0344 | 5.78 | 204,371 | 1 | |
CLMB | Climb Global Solutions | 07/28 | 100.9000 | 1.8500 | 1.87 | 28,822 | 1 | |
CLMT | Calumet Specialty Products Partners | 07/28 | 16.8100 | -0.0600 | -0.36 | 602,160 | 1 | |
CLNE | Clean Energy Fuels | 07/28 | 2.1600 | 0.0600 | 2.86 | 1,115,000 | 1 | |
CLNN | Clene | 07/28 | 3.4000 | -0.2500 | -6.85 | 68,000 | 1 | |
CLOV | Clover Health Investments | 07/28 | 3.0000 | -0.0350 | -1.15 | 7,785,927 | 1 | |
CLPR | Clipper Realty | 07/28 | 3.6800 | -0.0300 | -0.81 | 78,441 | 1 | |
CLPT | ClearPoint Neuro | 07/28 | 10.9700 | -0.2600 | -2.32 | 211,246 | 1 | |
CLRB | Cellectar Biosciences | 07/28 | 5.0300 | -0.0600 | -1.18 | 135,964 | 1 | |
CLRO | ClearOne | 07/28 | 5.5200 | -0.2300 | -4.00 | 123,731 | 1 | |
CLSD | Clearside Biomedical | 07/28 | 0.4451 | -0.0519 | -10.44 | 1,367,727 | 1 | |
CLSK | CleanSpark | 07/28 | 12.0300 | 0.2100 | 1.78 | 17,277,492 | 1 | |
CLST | Catalyst Bancorp | 07/28 | 12.3100 | -0.0700 | -0.57 | 715 | 1 | |
CLVT | Clarivate | 07/28 | 4.2600 | -0.2700 | -5.96 | 4,085,201 | 1 | |
CLW | Clearwater Paper Corp. | 07/28 | 29.4900 | -1.3500 | -4.38 | 173,374 | 1 | |
CLYM | Climb Bio | 07/28 | 1.6000 | 0.1500 | 10.34 | 769,133 | 1 | |
CMA | Comerica Incorporated | 07/28 | 69.6300 | 1.6400 | 2.41 | 3,987,394 | 1 | |
CMBM | Cambium Networks | 07/28 | 0.9200 | -0.0200 | -2.13 | 254,000 | 1 | |
CMC | Commercial Metals Co. | 07/28 | 52.7000 | -0.6200 | -1.16 | 742,896 | 1 | |
CMCO | Columbus Mckinnon | 07/28 | 15.9700 | -0.2000 | -1.24 | 342,281 | 1 | |
CMCT | Creative Media & Community Trust | 07/28 | 6.7500 | -0.3700 | -5.20 | 24,182 | 1 | |
CMP | Compass Minerals | 07/28 | 20.4300 | 0.0600 | 0.29 | 445,459 | 1 | |
CMPO | CompoSecure | 07/28 | 14.2900 | 0.0100 | 0.07 | 1,053,000 | 1 | |
CMPR | Cimpress | 07/28 | 49.5700 | 1.1100 | 2.29 | 335,381 | 1 | |
CMPX | Compass Therapeutics | 07/28 | 3.2000 | 0.0200 | 0.63 | 342,937 | 1 | |
CMT | Core Molding Technologies | 07/28 | 17.6200 | 0.2000 | 1.15 | 17,047 | 1 | |
CMTG | Claros Mortgage Trust | 07/28 | 3.0800 | -0.1000 | -3.14 | 324,007 | 1 | |
CMTL | Comtech Telecommunications | 07/28 | 2.2900 | 0.0200 | 0.88 | 146,000 | 1 | |
CNA | CNA Financial Corp. | 07/28 | 43.9400 | -0.4900 | -1.10 | 544,229 | 1 | |
CNDT | Conduent | 07/28 | 2.7300 | -0.0500 | -1.80 | 927,668 | 1 | |
CNFR | Conifer Holdings | 07/28 | 0.9460 | 0.0460 | 5.11 | 8,600 | 1 | |
CNH | CNH Industrial | 07/28 | 12.9900 | -0.3200 | -2.40 | 11,455,009 | 1 | |
CNK | Cinemark | 07/28 | 28.2300 | -0.8100 | -2.79 | 4,287,880 | 1 | |
CNM | Core & Main | 07/28 | 65.6100 | -0.1600 | -0.24 | 1,503,174 | 1 | |
CNMD | CONMED | 07/28 | 50.0200 | -0.9300 | -1.83 | 459,219 | 1 | |
CNNE | Cannae Holdings | 07/28 | 21.6700 | -0.1300 | -0.60 | 434,873 | 1 | |
CNO | CNO Financial Group Inc. | 07/28 | 37.5800 | -0.2400 | -0.63 | 1,049,035 | 1 | |
CNOB | ConnectOne | 07/28 | 24.5200 | 0.2700 | 1.11 | 377,088 | 1 | |
CNR | Core Natural Resources | 07/28 | 75.0900 | -3.0500 | -3.90 | 1,012,970 | 1 | |
CNS | Cohen & Steers | 07/28 | 74.3300 | -0.8600 | -1.14 | 125,730 | 1 | |
CNTX | Context Therapeutics | 07/28 | 0.8500 | 0.0090 | 1.07 | 149,000 | 1 | |
CNTY | Century Casinos | 07/28 | 2.5300 | -0.0300 | -1.17 | 53,100 | 1 | |
CNVS | Cineverse | 07/28 | 5.7800 | -0.0300 | -0.52 | 206,037 | 1 | |
CNX | CNX Resources | 07/28 | 30.5900 | -0.5000 | -1.61 | 3,025,540 | 1 | |
CNXC | Concentrix | 07/28 | 59.8100 | -0.7400 | -1.22 | 706,000 | 1 | |
CNXN | PC Connection | 07/28 | 64.5100 | 0.5100 | 0.80 | 59,848 | 1 | |
COCH | Envoy Medical | 07/28 | 1.5300 | -0.0300 | -1.92 | 6,583 | 1 | |
COCO | Vita Coco | 07/28 | 37.2800 | -0.6400 | -1.69 | 761,755 | 1 | |
COCP | Cocrystal Pharma | 07/28 | 1.7294 | 0.1294 | 8.09 | 36,233 | 1 | |
CODA | Coda Octopus Group | 07/28 | 7.6500 | 0.1100 | 1.46 | 172,595 | 1 | |
CODX | Co-Diagnostics | 07/28 | 0.2775 | -0.0025 | -0.89 | 2,407,866 | 1 | |
COEP | Coeptis Therapeutics | 07/28 | 12.0000 | 0.3700 | 3.18 | 78,000 | 1 | |
COFS | ChoiceOne Financial Services | 07/28 | 30.2200 | -0.1400 | -0.46 | 71,000 | 1 | |
COGT | Cogent Biosciences | 07/28 | 12.0900 | 0.0200 | 0.17 | 1,276,702 | 1 | |
COHN | Cohen & Company | 07/28 | 12.3000 | 0.4700 | 3.97 | 1,522 | 1 | |
COHR | Coherent | 07/28 | 104.3000 | 4.1600 | 4.15 | 2,467,186 | 1 | |
COHU | Cohu | 07/28 | 19.5000 | 0.4500 | 2.36 | 260,064 | 1 | |
COKE | Coca-Cola Consolidated | 07/28 | 116.1850 | -2.6150 | -2.20 | 653,000 | 1 | |
COLB | Columbia Banking System | 07/28 | 24.5600 | -0.2600 | -1.05 | 2,996,000 | 1 | |
COLD | Americold Realty Trust | 07/28 | 16.2300 | -0.3900 | -2.35 | 2,131,520 | 1 | |
COLL | Collegium Pharmaceutical | 07/28 | 31.3600 | -0.4200 | -1.32 | 358,000 | 1 | |
COLM | Columbia Sportswear Company | 07/28 | 60.3700 | -0.2600 | -0.43 | 488,000 | 1 | |
COMM | Commscope | 07/28 | 8.1300 | 0.1600 | 2.01 | 3,378,419 | 1 | |
COMP | Compass | 07/28 | 7.3500 | 0.1300 | 1.80 | 4,624,985 | 1 | |
CON | Concentra | 07/28 | 20.1000 | 0.4400 | 2.24 | 1,232,032 | 1 | |
COOK | Traeger | 07/28 | 1.7800 | -0.0500 | -2.73 | 343,957 | 1 | |
COOP | Mr. Cooper Group | 07/28 | 158.3200 | 1.1900 | 0.76 | 850,108 | 1 | |
CORT | Corcept Therapeutics | 07/28 | 69.1500 | 0.8600 | 1.26 | 829,774 | 1 | |
CORZ | Core Scientific | 07/28 | 13.7450 | -0.0150 | -0.11 | 9,235,518 | 1 | |
COSM | Cosmos Health | 07/28 | 0.7011 | 0.0041 | 0.59 | 400,038 | 1 | |
COTY | Coty Inc. | 07/28 | 5.1500 | 0.0300 | 0.59 | 6,137,249 | 1 | |
COUR | Coursera | 07/28 | 12.5100 | 0.1400 | 1.13 | 15,998,305 | 1 | |
COYA | Coya Therapeutics | 07/28 | 6.6200 | -0.0500 | -0.75 | 84,000 | 1 | |
CPBI | Central Plains Bancshares | 07/28 | 15.0252 | 0.0352 | 0.23 | 7,816 | 1 | |
CPF | Central Pacific Financial Corp. | 07/28 | 27.3500 | -0.2800 | -1.01 | 151,157 | 1 | |
CPHC | Canterbury Park | 07/28 | 18.1830 | 0.1430 | 0.79 | 950 | 1 | |
CPIX | Cumberland Pharmaceuticals | 07/28 | 3.4800 | -0.0350 | -1.00 | 46,157 | 1 | |
CPK | Chesapeake Utilities | 07/28 | 121.1100 | -0.4500 | -0.37 | 97,896 | 1 | |
CPRI | Capri Holdings | 07/28 | 19.7400 | 0.0800 | 0.41 | 1,911,000 | 1 | |
CPRX | Catalyst | 07/28 | 20.8000 | -0.1700 | -0.81 | 1,305,088 | 1 | |
CPS | Cooper-Standard | 07/28 | 25.4600 | 1.2000 | 4.95 | 259,582 | 1 | |
CPSH | CPS Technologies | 07/28 | 2.6200 | 0.0900 | 3.56 | 83,000 | 1 | |
CPSS | Consumer Portfolio Services | 07/28 | 8.9700 | -0.1300 | -1.43 | 9,700 | 1 | |
CR | Crane | 07/28 | 189.9800 | -0.7500 | -0.39 | 297,600 | 1 | |
CRAI | CRA International | 07/28 | 177.0100 | -0.2400 | -0.14 | 65,157 | 1 | |
CRBG | Corebridge Financial | 07/28 | 35.8800 | 0.2500 | 0.70 | 2,542,118 | 1 | |
CRBP | Corbus Pharmaceuticals | 07/28 | 9.5900 | 0.3300 | 3.56 | 301,028 | 1 | |
CRBU | Caribou Biosciences | 07/28 | 2.2900 | 0.0100 | 0.44 | 1,804,787 | 1 | |
CRC | California Resources | 07/28 | 50.9300 | 1.5200 | 3.08 | 1,094,543 | 1 | |
CRCL | Circle | 07/28 | 185.3600 | -7.5000 | -3.89 | 9,492,807 | 1 | |
CRCT | Cricut | 07/28 | 5.1400 | -0.0700 | -1.34 | 510,000 | 1 | |
CRD.A | Crawford CL 'A' | 07/28 | 10.5100 | -0.0900 | -0.85 | 18,228 | 1 | |
CRD.B | Crawford CL 'B' | 07/28 | 10.1200 | -0.3800 | -3.62 | 1,500 | 1 | |
CRDF | Cardiff Oncology | 07/28 | 3.7300 | -0.2400 | -6.05 | 2,724,542 | 1 | |
CRDO | Credo | 07/28 | 107.9500 | 6.7300 | 6.65 | 4,493,819 | 1 | |
CREX | Creative Realities | 07/28 | 2.9200 | 0 | 0 | 77,000 | 1 | |
CRGX | CARGO Therapeutics | 07/28 | 4.5000 | -0.0200 | -0.44 | 1,263,000 | 1 | |
CRGY | Crescent Energy | 07/28 | 9.5300 | 0.3300 | 3.59 | 2,159,333 | 1 | |
CRH | CRH | 07/28 | 98.5400 | -1.5200 | -1.52 | 5,037,000 | 1 | |
CRI | Carters Inc. | 07/28 | 26.5300 | 0.2300 | 0.87 | 3,496,533 | 1 | |
CRIS | Curis | 07/28 | 1.8200 | -0.0200 | -1.09 | 41,000 | 1 | |
CRK | Comstock Resources | 07/28 | 20.6600 | -0.0800 | -0.39 | 1,817,471 | 1 | |
CRMD | CorMedix | 07/28 | 11.9800 | 0.4900 | 4.26 | 2,199,599 | 1 | |
CRMT | America's Car-Mart | 07/28 | 50.6400 | -1.4000 | -2.69 | 68,646 | 1 | |
CRNC | Cerence | 07/28 | 9.3200 | 0.1100 | 1.19 | 1,311,251 | 1 | |
CRNX | Crinetics Pharmaceuticals | 07/28 | 30.3000 | -0.6900 | -2.23 | 713,010 | 1 | |
CROX | Crocs | 07/28 | 105.6400 | -1.1100 | -1.04 | 1,137,316 | 1 | |
CRS | Carpenter Technology | 07/28 | 276.3100 | -0.1300 | -0.05 | 718,021 | 1 | |
CRSP | CRISPR Therapeutics | 07/28 | 63.7500 | -1.0100 | -1.56 | 1,683,673 | 1 | |
CRSR | Corsair | 07/28 | 9.4400 | 0.1200 | 1.29 | 412,376 | 1 | |
CRUS | Cirrus Logic | 07/28 | 104.0800 | 2.9100 | 2.88 | 410,448 | 1 | |
CRVL | CorVel | 07/28 | 88.0700 | -0.6700 | -0.76 | 181,304 | 1 | |
CRVO | CervoMed | 07/28 | 8.6700 | -0.3100 | -3.45 | 12,158,619 | 1 | |
CRVS | Corvus Pharmaceuticals | 07/28 | 4.6500 | -0.0600 | -1.27 | 308,000 | 1 | |
CRWS | Crown Crafts | 07/28 | 2.8300 | -0.1200 | -4.07 | 41,406 | 1 | |
CRWV | CoreWeave | 07/28 | 110.2800 | -5.3400 | -4.62 | 9,574,006 | 1 | |
CSBR | Champions Oncology | 07/28 | 6.3000 | 0.0600 | 0.96 | 53,600 | 1 | |
CSGS | CSG Systems | 07/28 | 61.8300 | -0.2700 | -0.43 | 128,355 | 1 | |
CSL | Carlisle | 07/28 | 427.5600 | -7.5500 | -1.74 | 392,000 | 1 | |
CSPI | CSP | 07/28 | 11.3500 | 0.3100 | 2.81 | 14,409 | 1 | |
CSR | Centerspace | 07/28 | 56.4000 | -1.2000 | -2.08 | 80,600 | 1 | |
CSTL | Castle Biosciences | 07/28 | 16.3300 | 0.2600 | 1.62 | 331,000 | 1 | |
CSV | Carriage Services | 07/28 | 45.4000 | 0.2200 | 0.49 | 56,928 | 1 | |
CSW | CSW Industrials | 07/28 | 282.9000 | -0.6200 | -0.22 | 120,207 | 1 | |
CTBI | Community Trust Bancorp | 07/28 | 55.7800 | 0.0500 | 0.09 | 41,709 | 1 | |
CTEV | Claritev | 07/28 | 40.3900 | 0.7100 | 1.79 | 57,373 | 1 | |
CTGO | Contango ORE | 07/28 | 19.5300 | -0.3800 | -1.91 | 61,562 | 1 | |
CTKB | Cytek BioSciences | 07/28 | 3.7500 | 0.0600 | 1.63 | 1,139,000 | 1 | |
CTLP | Cantaloupe | 07/28 | 11.0800 | 0 | 0 | 2,158,000 | 1 | |
CTM | Castellum | 07/28 | 1.2900 | -0.0300 | -2.27 | 1,770,815 | 1 | |
CTMX | CytomX Therapeutics | 07/28 | 2.3900 | -0.0100 | -0.42 | 1,332,864 | 1 | |
CTNM | Contineum Therapeutics | 07/28 | 5.5100 | -0.2600 | -4.51 | 129,116 | 1 | |
CTO | CTO Realty Growth | 07/28 | 17.3400 | -0.3100 | -1.76 | 201,077 | 1 | |
CTOS | Custom Truck One Source | 07/28 | 5.9500 | -0.0100 | -0.17 | 603,000 | 1 | |
CTRE | CareTrust REIT | 07/28 | 30.5500 | -0.7100 | -2.27 | 1,092,146 | 1 | |
CTRI | Centuri | 07/28 | 21.7500 | 0.3400 | 1.59 | 755,488 | 1 | |
CTRN | Citi Trends | 07/28 | 30.0800 | 0.0900 | 0.30 | 64,042 | 1 | |
CTS | CTS | 07/28 | 41.5300 | 0.1000 | 0.24 | 249,042 | 1 | |
CTSO | Cytosorbents | 07/28 | 0.9420 | -0.0020 | -0.21 | 64,623 | 1 | |
CTXR | Citius Pharmaceuticals | 07/28 | 1.5400 | -0.1300 | -7.78 | 401,078 | 1 | |
CUBE | CubeSmart | 07/28 | 40.9000 | -0.5100 | -1.23 | 1,775,923 | 1 | |
CUBI | Customers Bancorp | 07/28 | 65.7400 | 4.0500 | 6.57 | 537,440 | 1 | |
CUE | Cue Biopharma | 07/28 | 0.8203 | -0.0626 | -7.09 | 156,136 | 1 | |
CULP | Culp | 07/28 | 4.3100 | -0.1000 | -2.27 | 5,278 | 1 | |
CURB | Curbline | 07/28 | 23.3700 | 0.5100 | 2.23 | 954,234 | 1 | |
CURI | CuriosityStream | 07/28 | 4.6700 | -0.1000 | -2.10 | 568,855 | 1 | |
CURV | Torrid Holdings | 07/28 | 2.6400 | -0.0500 | -1.86 | 442,000 | 1 | |
CUZ | Cousins Properties Inc. | 07/28 | 27.3000 | -0.4800 | -1.73 | 1,692,623 | 1 | |
CVBF | CVB Financial | 07/28 | 19.3800 | 0.1100 | 0.57 | 794,134 | 1 | |
CVCO | Cavco Industries | 07/28 | 414.5200 | -2.9500 | -0.71 | 75,204 | 1 | |
CVGI | Commercial Vehicle | 07/28 | 1.9400 | -0.0300 | -1.52 | 167,160 | 1 | |
CVGW | Calavo Growers, Inc. | 07/28 | 26.3100 | -0.0100 | -0.04 | 121,263 | 1 | |
CVI | CVR Energy | 07/28 | 28.7200 | 0.9100 | 3.27 | 1,104,437 | 1 | |
CVKD | Cadrenal Therapeutics | 07/28 | 11.5800 | 0.0900 | 0.78 | 24,065 | 1 | |
CVLG | Covenant Logistics Group | 07/28 | 26.0000 | -0.2100 | -0.80 | 120,658 | 1 | |
CVLT | CommVault | 07/28 | 163.4300 | -0.9200 | -0.56 | 843,498 | 1 | |
CVM | Cel-Sci | 07/28 | 8.6100 | 0.4100 | 5.00 | 1,360,372 | 1 | |
CVNA | Carvana | 07/28 | 336.3300 | 4.2100 | 1.27 | 2,265,863 | 1 | |
CVR | Chicago Rivet & Machine | 07/28 | 12.6300 | 0.1300 | 1.04 | 1,618 | 1 | |
CVRX | CVRx | 07/28 | 8.4300 | 0.0900 | 1.08 | 171,012 | 1 | |
CVU | CPI Aerostructures | 07/28 | 3.3400 | -0.0900 | -2.62 | 13,700 | 1 | |
CVV | CVD Equipment | 07/28 | 4.1400 | 0.4000 | 10.70 | 68,000 | 1 | |
CW | Curtiss-Wright | 07/28 | 490.6300 | 5.7300 | 1.18 | 237,000 | 1 | |
CWAN | Clearwater Analytics | 07/28 | 21.4900 | 0.1700 | 0.80 | 4,205,039 | 1 | |
CWBC | Community West Bancshares | 07/28 | 20.3100 | -0.0100 | -0.05 | 39,500 | 1 | |
CWCO | Consolidated Water | 07/28 | 29.5900 | -0.0700 | -0.24 | 72,500 | 1 | |
CWEN | Clearway Energy - Class C | 07/28 | 31.3400 | -0.1200 | -0.38 | 720,139 | 1 | |
CWEN.A | Clearway Energy - Class A | 07/28 | 29.5900 | 0.0100 | 0.03 | 124,000 | 1 | |
CWH | Camping World | 07/28 | 17.9000 | -0.1600 | -0.89 | 1,650,930 | 1 | |
CWK | Cushman & Wakefield | 07/28 | 11.8000 | -0.0800 | -0.67 | 1,848,420 | 1 | |
CWST | Casella Waste Systems | 07/28 | 108.3600 | -0.6100 | -0.56 | 388,746 | 1 | |
CWT | California Water Service | 07/28 | 44.3200 | -0.5500 | -1.23 | 280,312 | 1 | |
CXAI | CXApp | 07/28 | 1.0200 | -0.0600 | -5.56 | 487,499 | 1 | |
CXDO | Crexendo | 07/28 | 5.7600 | -0.1300 | -2.21 | 128,000 | 1 | |
CXM | Sprinklr | 07/28 | 9.3000 | 0.0900 | 0.98 | 1,093,000 | 1 | |
CXT | Crane NXT | 07/28 | 59.6900 | 0.2400 | 0.40 | 369,150 | 1 | |
CXW | CoreCivic | 07/28 | 20.1200 | -0.6100 | -2.94 | 972,881 | 1 | |
CYCC | Cyclacel Pharmaceuticals | 07/28 | 15.3900 | -0.6500 | -4.05 | 194,344 | 1 | |
CYCN | Cyclerion Therapeutics | 07/28 | 2.7800 | -0.0800 | -2.80 | 41,000 | 1 | |
CYH | Community Health Systems | 07/28 | 2.5800 | -0.1900 | -6.86 | 5,452,432 | 1 | |
CYN | Cyngn | 07/28 | 8.2100 | -0.6800 | -7.65 | 542,623 | 1 | |
CYRX | CryoPort | 07/28 | 7.6500 | -0.2000 | -2.55 | 435,000 | 1 | |
CYTK | Cytokinetics | 07/28 | 36.6300 | -0.5500 | -1.48 | 863,051 | 1 | |
CZFS | Citizens Financial Services | 07/28 | 57.3300 | -0.6700 | -1.16 | 3,916 | 1 | |
CZNC | Citizens & Northern | 07/28 | 19.4500 | 0.2300 | 1.20 | 21,708 | 1 | |
CZWI | Citizens Community Bancorp | 07/28 | 14.7700 | 0 | 0 | 16,427 | 1 | |
DAIO | Data I/O | 07/28 | 3.3300 | 0 | 0 | 95,679 | 1 | |
DAKT | Daktronics | 07/28 | 16.8600 | 0.2100 | 1.26 | 281,281 | 1 | |
DALN | DallasNews | 07/28 | 14.8090 | 0.1190 | 0.81 | 90,000 | 1 | |
DAN | Dana | 07/28 | 16.2800 | 0.0100 | 0.06 | 1,849,483 | 1 | |
DAR | Darling Ingredients | 07/28 | 34.3600 | 0.0500 | 0.15 | 1,803,793 | 1 | |
DARE | Dare Bioscience | 07/28 | 2.5500 | -0.0200 | -0.78 | 224,561 | 1 | |
DATS | DatChat | 07/28 | 2.6000 | 0.0200 | 0.78 | 171,558 | 1 | |
DAVE | Dave | 07/28 | 213.1300 | 2.5200 | 1.20 | 302,000 | 1 | |
DAWN | Day One Biopharmaceuticals | 07/28 | 7.1000 | -0.1300 | -1.80 | 1,581,000 | 1 | |
DBD | Diebold Nixdorf | 07/28 | 57.7300 | 0.1400 | 0.24 | 131,826 | 1 | |
DBI | Designer Brands | 07/28 | 3.3700 | 0.0700 | 2.12 | 614,112 | 1 | |
DBRG | DigitalBridge | 07/28 | 10.9600 | -0.1300 | -1.17 | 1,896,113 | 1 | |
DBX | Dropbox | 07/28 | 28.1000 | 0.3300 | 1.19 | 1,944,276 | 1 | |
DC | Dakota Gold | 07/28 | 3.7900 | -0.2300 | -5.72 | 723,868 | 1 | |
DCGO | DocGo | 07/28 | 1.4900 | 0.0300 | 2.05 | 396,330 | 1 | |
DCI | Donaldson | 07/28 | 72.0300 | 0.1000 | 0.14 | 359,552 | 1 | |
DCO | Ducommun | 07/28 | 90.7000 | 0.2500 | 0.28 | 128,520 | 1 | |
DCOM | Dime Community Bancshares | 07/28 | 29.1500 | 0.8100 | 2.86 | 413,000 | 1 | |
DCTH | Delcath Systems | 07/28 | 11.4100 | 0 | 0 | 588,752 | 1 | |
DDD | 3D Systems | 07/28 | 1.7800 | -0.0200 | -1.11 | 2,184,717 | 1 | |
DDOG | Datadog | 07/28 | 150.7700 | 0.9300 | 0.62 | 2,647,637 | 1 | |
DDS | Dillard's Inc. | 07/28 | 513.1600 | 14.0300 | 2.81 | 130,088 | 1 | |
DEA | Easterly Government Properties | 07/28 | 22.4400 | -0.4200 | -1.84 | 416,527 | 1 | |
DEI | Douglas Emmett, Inc. | 07/28 | 15.3900 | -0.1600 | -1.03 | 1,516,362 | 1 | |
DENN | Denny's | 07/28 | 4.1000 | -0.0900 | -2.15 | 308,141 | 1 | |
DERM | Journey Medical | 07/28 | 7.6800 | 0.0900 | 1.19 | 69,903 | 1 | |
DFDV | DeFi Development | 07/28 | 17.9500 | -1.2300 | -6.41 | 2,464,708 | 1 | |
DFH | Dream Finders Homes | 07/28 | 27.3900 | -0.0900 | -0.33 | 269,057 | 1 | |
DFIN | Donnelley Financial Solutions | 07/28 | 65.1300 | 0.7700 | 1.20 | 149,441 | 1 | |
DFLI | Dragonfly Energy | 07/28 | 0.3701 | -0.0391 | -9.56 | 7,110,147 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 07/28 | 17.7200 | 0.3600 | 2.07 | 268,000 | 1 | |
DGICB | Donegal Group - Class B Common Stock | 07/28 | 15.2400 | -0.5200 | -3.30 | 2,796 | 1 | |
DGII | Digi International | 07/28 | 34.3100 | 0.7700 | 2.30 | 135,000 | 1 | |
DH | Definitive Healthcare | 07/28 | 4.2100 | 0.1150 | 2.81 | 280,025 | 1 | |
DHAI | DIH | 07/28 | 0.2700 | 0.0015 | 0.56 | 603,786 | 1 | |
DHC | Diversified Healthcare Trust | 07/28 | 3.3700 | -0.0500 | -1.46 | 1,002,946 | 1 | |
DHIL | Diamond Hill | 07/28 | 148.4300 | -0.5500 | -0.37 | 22,600 | 1 | |
DHX | DHI Group | 07/28 | 2.8200 | 0.0400 | 1.44 | 27,467 | 1 | |
DIBS | 1stdibs.com | 07/28 | 2.7600 | 0.0700 | 2.60 | 40,243 | 1 | |
DIN | Dine Brands Global | 07/28 | 23.7100 | -0.8500 | -3.46 | 316,000 | 1 | |
DINO | HF Sinclair | 07/28 | 44.9800 | 1.8000 | 4.17 | 2,460,228 | 1 | |
DIOD | Diodes | 07/28 | 51.8700 | 1.3500 | 2.67 | 493,000 | 1 | |
DIT | Amcon | 07/28 | 113.0000 | -2.7400 | -2.37 | 261 | 1 | |
DJCO | Daily Journal | 07/28 | 405.6600 | -3.8400 | -0.94 | 77,000 | 1 | |
DJT | Trump Media & Technology Group | 07/28 | 18.7900 | -0.3600 | -1.88 | 4,732,099 | 1 | |
DK | Delek US Holdings | 07/28 | 23.3500 | 0.6600 | 2.91 | 1,115,561 | 1 | |
DKNG | DraftKings | 07/28 | 44.2800 | -0.5800 | -1.29 | 6,539,946 | 1 | |
DKS | Dick's Sporting Goods | 07/28 | 219.4900 | 2.3000 | 1.06 | 1,234,678 | 1 | |
DLB | Dolby Laboratories | 07/28 | 76.2000 | -0.1600 | -0.21 | 363,224 | 1 | |
DLHC | DLH | 07/28 | 5.8400 | -0.0500 | -0.85 | 15,600 | 1 | |
DLPN | Dolphin Entertainment | 07/28 | 1.2800 | -0.0030 | -0.23 | 24,900 | 1 | |
DLTH | Duluth Holdings | 07/28 | 2.3000 | -0.0100 | -0.43 | 30,700 | 1 | |
DLX | Deluxe Corp. | 07/28 | 16.8600 | -0.1700 | -1.00 | 369,383 | 1 | |
DMAC | DiaMedica Therapeutics | 07/28 | 5.0600 | 0.0100 | 0.20 | 610,348 | 1 | |
DMRC | Digimarc | 07/28 | 12.6000 | 0.4300 | 3.53 | 150,267 | 1 | |
DNA | Ginkgo Bioworks | 07/28 | 13.9600 | 0 | 0 | 1,142,613 | 1 | |
DNB | Dun & Bradstreet | 07/28 | 9.1100 | -0.0100 | -0.11 | 680,570 | 1 | |
DNLI | Denali Therapeutics | 07/28 | 13.6300 | -0.0400 | -0.29 | 1,403,986 | 1 | |
DNOW | DNOW | 07/28 | 15.8400 | 0.7100 | 4.69 | 1,414,677 | 1 | |
DNTH | Dianthus Therapeutics | 07/28 | 22.2800 | 0.7800 | 3.63 | 632,055 | 1 | |
DNUT | Krispy Kreme | 07/28 | 4.1100 | -0.3100 | -7.01 | 11,049,155 | 1 | |
DOCN | DigitalOcean | 07/28 | 29.1500 | 0.3500 | 1.22 | 1,450,294 | 1 | |
DOCS | Doximity | 07/28 | 61.0000 | 0.2300 | 0.38 | 1,351,682 | 1 | |
DOCU | DocuSign | 07/28 | 80.3900 | 0.5200 | 0.65 | 1,566,226 | 1 | |
DOMH | Dominari | 07/28 | 5.2500 | 0.1400 | 2.74 | 220,586 | 1 | |
DOMO | Domo | 07/28 | 16.0600 | 0.1000 | 0.63 | 398,000 | 1 | |
DORM | Dorman Products | 07/28 | 122.2100 | 0.1600 | 0.13 | 225,153 | 1 | |
DOUG | Douglas Elliman | 07/28 | 2.8600 | -0.1700 | -5.61 | 343,414 | 1 | |
DRCT | Direct Digital | 07/28 | 0.5471 | -0.0093 | -1.67 | 98,780 | 1 | |
DRH | DiamondRock Hospitality Company | 07/28 | 8.0300 | -0.0900 | -1.11 | 2,587,695 | 1 | |
DRIO | DarioHealth | 07/28 | 0.6251 | -0.0259 | -3.98 | 166,207 | 1 | |
DRRX | DURECT | 07/28 | 0.5527 | -0.0147 | -2.59 | 42,313 | 1 | |
DRS | Leonardo DRS | 07/28 | 48.0800 | -0.3600 | -0.74 | 1,120,190 | 1 | |
DRVN | Driven Brands | 07/28 | 17.0700 | -0.0300 | -0.18 | 568,499 | 1 | |
DSGN | Design Therapeutics | 07/28 | 4.0400 | 0.0200 | 0.50 | 42,347 | 1 | |
DSGR | Distribution Solutions Group | 07/28 | 29.5800 | -0.1800 | -0.60 | 38,531 | 1 | |
DSP | Viant Technology | 07/28 | 14.7900 | 0.1900 | 1.30 | 179,168 | 1 | |
DSS | DSS | 07/28 | 1.1600 | 0.0100 | 0.87 | 94,370 | 1 | |
DT | Dynatrace | 07/28 | 54.7100 | 0.5600 | 1.03 | 1,939,000 | 1 | |
DTI | Drilling Tools | 07/28 | 2.2500 | 0.0300 | 1.35 | 19,000 | 1 | |
DTIL | Precision BioSciences | 07/28 | 5.1000 | -0.0500 | -0.97 | 116,234 | 1 | |
DTM | DT Midstream | 07/28 | 99.3200 | -0.8400 | -0.84 | 440,003 | 1 | |
DTST | Data Storage | 07/28 | 4.7200 | 0.0400 | 0.85 | 77,341 | 1 | |
DUOL | Duolingo | 07/28 | 340.4900 | -23.6000 | -6.48 | 1,777,565 | 1 | |
DUOT | Duos Technologies Group | 07/28 | 7.7550 | -0.2450 | -3.06 | 114,106 | 1 | |
DV | DoubleVerify | 07/28 | 15.9800 | 0.2700 | 1.72 | 1,389,319 | 1 | |
DVAX | Dynavax Technologies | 07/28 | 11.2900 | -0.0700 | -0.62 | 716,337 | 1 | |
DVLT | Datavault AI | 07/28 | 0.6500 | -0.0378 | -5.50 | 968,195 | 1 | |
DWSN | Dawson Geophysical | 07/28 | 1.4900 | 0.0800 | 5.67 | 109,863 | 1 | |
DWTX | Dogwood Therapeutics | 07/28 | 4.8200 | 0.0500 | 1.05 | 9,847 | 1 | |
DX | Dynex Capital Inc. | 07/28 | 12.6700 | -0.0800 | -0.63 | 3,058,911 | 1 | |
DXC | DXC Technology | 07/28 | 14.2300 | -0.0700 | -0.49 | 1,298,493 | 1 | |
DXLG | Destination XL | 07/28 | 1.4000 | -0.0200 | -1.41 | 336,000 | 1 | |
DXPE | DXP Enterprises, Inc. | 07/28 | 111.7600 | 3.5900 | 3.32 | 248,166 | 1 | |
DY | Dycom | 07/28 | 264.2700 | -0.4200 | -0.16 | 303,874 | 1 | |
DYAI | Dyadic International | 07/28 | 1.1100 | 0.0100 | 0.91 | 169,000 | 1 | |
DYN | Dyne Therapeutics | 07/28 | 9.3100 | -0.6400 | -6.43 | 2,225,449 | 1 | |
EAF | GrafTech International | 07/28 | 1.6400 | 0.1000 | 6.49 | 2,933,704 | 1 | |
EAT | Brinker International Inc. | 07/28 | 157.1400 | 3.6400 | 2.37 | 1,093,887 | 1 | |
EB | Eventbrite | 07/28 | 2.4200 | -0.0300 | -1.22 | 381,152 | 1 | |
EBC | Eastern Bankshares | 07/28 | 16.1200 | 0.1600 | 1.00 | 1,492,000 | 1 | |
EBF | Ennis Inc. | 07/28 | 18.1100 | 0.1600 | 0.89 | 108,196 | 1 | |
EBMT | Eagle Bancorp Montana | 07/28 | 16.4200 | -0.0400 | -0.24 | 23,300 | 1 | |
EBS | Emergent Biosolutions | 07/28 | 6.7800 | -0.3900 | -5.44 | 1,176,296 | 1 | |
ECBK | ECB Bancorp | 07/28 | 16.3450 | 0.2950 | 1.84 | 13,828 | 1 | |
ECDA | ECD Automotive Design | 07/28 | 0.1958 | 0.0108 | 5.84 | 2,059,902 | 1 | |
ECG | Everus Construction Group | 07/28 | 72.4700 | -1.0600 | -1.44 | 682,439 | 1 | |
ECOR | electroCore | 07/28 | 7.1900 | -0.5600 | -7.23 | 77,000 | 1 | |
ECPG | Encore Capital Group Inc | 07/28 | 38.3400 | -0.2650 | -0.69 | 184,092 | 1 | |
ECVT | Ecovyst | 07/28 | 8.8500 | -0.1400 | -1.56 | 1,354,590 | 1 | |
EDBL | Edible Garden | 07/28 | 2.4600 | -0.1500 | -5.75 | 56,835 | 1 | |
EDIT | Editas Medicine | 07/28 | 2.9600 | -0.1900 | -6.03 | 1,804,876 | 1 | |
EDSA | Edesa Biotech | 07/28 | 2.3300 | -0.0500 | -2.10 | 7,244 | 1 | |
EDUC | Educational Development | 07/28 | 1.3400 | 0 | 0 | 4,332 | 1 | |
EE | Excelerate Energy | 07/28 | 23.8200 | -0.0300 | -0.13 | 389,000 | 1 | |
EEFT | Euronet Worldwide | 07/28 | 104.6500 | 0.8700 | 0.84 | 429,140 | 1 | |
EEX | Emerald Holding | 07/28 | 5.1100 | -0.0400 | -0.78 | 30,841 | 1 | |
EFC | Ellington Financial | 07/28 | 13.0800 | -0.1600 | -1.21 | 985,613 | 1 | |
EFOI | Energy Focus | 07/28 | 2.0500 | -0.1200 | -5.53 | 26,417 | 1 | |
EFSC | Enterprise Financial Services | 07/28 | 56.3800 | 0.4600 | 0.82 | 138,399 | 1 | |
EFSI | Eagle Financial Services | 07/28 | 33.5000 | 0.1400 | 0.42 | 6,406 | 1 | |
EGAN | eGain | 07/28 | 6.4800 | -0.0400 | -0.61 | 17,500 | 1 | |
EGBN | Eagle Bancorp | 07/28 | 16.5700 | 0.3200 | 1.97 | 759,781 | 1 | |
EGHT | 8x8 | 07/28 | 2.1250 | 0.0950 | 4.68 | 600,225 | 1 | |
EGP | EastGroup Properties Inc. | 07/28 | 161.2300 | -3.2900 | -2.00 | 468,289 | 1 | |
EGY | VAALCO Energy | 07/28 | 3.8800 | 0.1200 | 3.19 | 642,579 | 1 | |
EHAB | Enhabit | 07/28 | 6.7900 | 0.0400 | 0.59 | 420,266 | 1 | |
EHC | Encompass Health | 07/28 | 107.1700 | -0.5000 | -0.46 | 754,549 | 1 | |
EHTH | eHealth | 07/28 | 3.9200 | 0.0800 | 2.08 | 287,130 | 1 | |
EIG | Employers Holdings Inc. | 07/28 | 45.7600 | -0.2100 | -0.46 | 139,211 | 1 | |
EKSO | Ekso Bionics Holdings | 07/28 | 4.5300 | -0.2900 | -6.02 | 544,847 | 1 | |
ELA | Envela | 07/28 | 5.9500 | 0.0100 | 0.17 | 26,355 | 1 | |
ELAN | Elanco Animal Health | 07/28 | 14.5800 | -0.3400 | -2.28 | 4,860,345 | 1 | |
ELDN | Eledon Pharmaceuticals | 07/28 | 3.2300 | -0.3900 | -10.77 | 1,559,434 | 1 | |
ELF | e.l.f. Beauty | 07/28 | 120.9500 | 0.0900 | 0.07 | 1,402,127 | 1 | |
ELMD | Electromed | 07/28 | 18.8300 | 0.0100 | 0.05 | 47,362 | 1 | |
ELME | Elme Communities | 07/28 | 15.6600 | -0.2700 | -1.69 | 523,000 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 07/28 | 58.4300 | -1.2000 | -2.01 | 1,469,598 | 1 | |
ELSE | Electro-Sensors | 07/28 | 4.8700 | 0.1100 | 2.31 | 2,700 | 1 | |
ELTX | Elicio Therapeutics | 07/28 | 10.1400 | 0.2500 | 2.53 | 38,000 | 1 | |
ELUT | Elutia | 07/28 | 1.9700 | 0.0500 | 2.60 | 11,900 | 1 | |
ELVN | Enliven Therapeutics | 07/28 | 20.6700 | -0.5300 | -2.50 | 339,000 | 1 | |
EMBC | Embecta | 07/28 | 11.3300 | -0.4000 | -3.41 | 490,000 | 1 | |
EME | EMCOR Group | 07/28 | 631.6600 | -3.4000 | -0.54 | 578,710 | 1 | |
EML | The Eastern Company | 07/28 | 23.5100 | 0.2600 | 1.12 | 6,000 | 1 | |
ENOV | Enovis | 07/28 | 27.3200 | -0.2200 | -0.80 | 1,308,000 | 1 | |
ENR | Energizer Holdings | 07/28 | 23.6900 | -0.5500 | -2.27 | 909,475 | 1 | |
ENS | Enersys | 07/28 | 93.6400 | -0.4100 | -0.44 | 274,633 | 1 | |
ENSC | Ensysce Biosciences | 07/28 | 2.2900 | 0.0500 | 2.23 | 57,191 | 1 | |
ENSG | Ensign Group | 07/28 | 147.7800 | -2.2800 | -1.52 | 860,000 | 1 | |
ENTA | Enanta Pharmaceuticals | 07/28 | 8.0300 | 0.6300 | 8.51 | 293,000 | 1 | |
ENTG | Entegris | 07/28 | 92.0000 | 0.1500 | 0.16 | 3,491,487 | 1 | |
ENVA | Enova International | 07/28 | 104.6200 | -1.2000 | -1.13 | 525,142 | 1 | |
ENVB | Enveric Biosciences | 07/28 | 1.2600 | -0.0500 | -3.82 | 82,951 | 1 | |
ENVX | Enovix | 07/28 | 15.0600 | 0.3700 | 2.52 | 8,250,995 | 1 | |
EOLS | Evolus | 07/28 | 9.2800 | -0.2500 | -2.62 | 688,000 | 1 | |
EONR | EON Resources | 07/28 | 0.3175 | -0.0145 | -4.37 | 895,424 | 1 | |
EOSE | Eos Energy Enterprises | 07/28 | 6.1800 | -0.1900 | -2.98 | 10,364,713 | 1 | |
EP | Empire Petroleum | 07/28 | 5.1500 | 0.1800 | 3.62 | 14,200 | 1 | |
EPAC | Enerpac Tool Group | 07/28 | 38.6100 | 0.2400 | 0.63 | 363,890 | 1 | |
EPC | Edgewell Personal Care | 07/28 | 26.1800 | -0.8200 | -3.04 | 599,469 | 1 | |
EPM | Evolution Petroleum Corporation | 07/28 | 5.0700 | 0.0100 | 0.20 | 162,881 | 1 | |
EPR | EPR Properties | 07/28 | 56.7000 | -0.5300 | -0.93 | 1,095,697 | 1 | |
EPRT | Essential Properties Realty Trust | 07/28 | 30.4700 | -0.1500 | -0.49 | 1,900,542 | 1 | |
EPSN | Epsilon Energy | 07/28 | 6.2400 | 0.0300 | 0.48 | 91,000 | 1 | |
EQ | Equillium | 07/28 | 0.4456 | 0.0429 | 10.65 | 504,270 | 1 | |
EQBK | Equity Bancshares | 07/28 | 38.3700 | 0 | 0 | 57,806 | 1 | |
EQH | Equitable Holdings | 07/28 | 52.3200 | -0.3100 | -0.59 | 2,441,115 | 1 | |
ERAS | Erasca | 07/28 | 1.7000 | -0.0400 | -2.30 | 904,032 | 1 | |
ERII | Energy Recovery | 07/28 | 13.7200 | -0.1600 | -1.15 | 314,000 | 1 | |
ERNA | Ernexa Therapeutics | 07/28 | 1.9100 | -0.0400 | -2.05 | 27,267 | 1 | |
ESAB | ESAB | 07/28 | 131.6300 | -1.6500 | -1.24 | 515,203 | 1 | |
ESCA | Escalade, Incorporated | 07/28 | 12.7200 | -0.1000 | -0.78 | 14,200 | 1 | |
ESE | ESCO Technologies | 07/28 | 190.8000 | -0.4900 | -0.26 | 182,215 | 1 | |
ESI | Element Solutions | 07/28 | 23.7700 | -0.0500 | -0.21 | 1,524,280 | 1 | |
ESLA | Estrella Immunopharma | 07/28 | 0.9200 | 0.0100 | 1.10 | 15,314 | 1 | |
ESNT | Essent | 07/28 | 56.0900 | -0.6100 | -1.08 | 1,705,110 | 1 | |
ESOA | Energy Services of America | 07/28 | 10.5600 | -0.0500 | -0.47 | 137,000 | 1 | |
ESP | Espey Mfg. & Electronics | 07/28 | 48.0100 | -4.2300 | -8.10 | 58,060 | 1 | |
ESPR | Esperion Therapeutics | 07/28 | 1.5900 | 0.0800 | 5.30 | 6,185,080 | 1 | |
ESQ | Esquire Financial Holdings | 07/28 | 97.2400 | -1.4100 | -1.43 | 78,134 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 07/28 | 7.3900 | -0.0500 | -0.67 | 1,380,889 | 1 | |
ESTC | Elastic | 07/28 | 88.8600 | -1.0000 | -1.11 | 857,376 | 1 | |
ETD | Ethan Allen | 07/28 | 29.8100 | -0.0500 | -0.17 | 285,317 | 1 | |
ETNB | 89bio | 07/28 | 9.5350 | -0.0550 | -0.57 | 933,503 | 1 | |
ETON | Eton Pharmaceutcials | 07/28 | 15.0300 | -0.3700 | -2.40 | 387,000 | 1 | |
ETSY | Etsy | 07/28 | 62.7500 | 0.2900 | 0.46 | 4,412,626 | 1 | |
ETWO | E2open | 07/28 | 3.2800 | -0.0100 | -0.30 | 1,034,000 | 1 | |
EVC | Entravision Communications | 07/28 | 2.4000 | 0.0100 | 0.42 | 141,946 | 1 | |
EVCM | EverCommerce | 07/28 | 11.6100 | 0.0400 | 0.35 | 183,203 | 1 | |
EVER | EverQuote | 07/28 | 25.2000 | -0.5100 | -1.98 | 381,322 | 1 | |
EVEX | Eve | 07/28 | 6.7000 | -0.2600 | -3.74 | 493,128 | 1 | |
EVGO | EVgo | 07/28 | 3.5900 | -0.0100 | -0.28 | 4,335,556 | 1 | |
EVH | Evolent Health | 07/28 | 9.6500 | -0.2800 | -2.82 | 1,724,189 | 1 | |
EVI | EVI Industries | 07/28 | 23.3800 | -0.8200 | -3.39 | 3,626 | 1 | |
EVLV | Evolv Technologies | 07/28 | 6.8600 | 0.0400 | 0.59 | 1,963,696 | 1 | |
EVOK | Evoke Pharma | 07/28 | 4.3600 | -0.0700 | -1.58 | 41,700 | 1 | |
EVR | Evercore | 07/28 | 302.5400 | 1.4600 | 0.48 | 578,929 | 1 | |
EVTC | Evertec | 07/28 | 33.1300 | -0.2000 | -0.60 | 335,466 | 1 | |
EVTV | Envirotech Vehicles | 07/28 | 0.1816 | -0.0104 | -5.42 | 662,062 | 1 | |
EWBC | East West Bancorp | 07/28 | 103.8700 | 0.2600 | 0.25 | 666,317 | 1 | |
EWCZ | European Wax Center | 07/28 | 4.8300 | -0.3100 | -6.03 | 377,581 | 1 | |
EWTX | Edgewise Therapeutics | 07/28 | 14.2600 | 0.1400 | 0.99 | 659,593 | 1 | |
EXAS | Exact Sciences | 07/28 | 48.0400 | -0.4500 | -0.93 | 1,597,192 | 1 | |
EXEL | Exelixis | 07/28 | 44.3900 | -1.2100 | -2.65 | 6,587,831 | 1 | |
EXFY | Expensify | 07/28 | 2.2500 | 0.0300 | 1.35 | 456,347 | 1 | |
EXLS | ExlService | 07/28 | 42.2200 | -0.6400 | -1.49 | 1,075,711 | 1 | |
EXOD | Exodus | 07/28 | 33.2100 | 0.1900 | 0.58 | 61,786 | 1 | |
EXOZ | eXoZymes | 07/28 | 9.9250 | -0.0550 | -0.55 | 2,041 | 1 | |
EXP | Eagle Materials Inc. | 07/28 | 220.9200 | -5.3100 | -2.35 | 861,131 | 1 | |
EXPI | eXp World Holdings | 07/28 | 11.1800 | 0.0450 | 0.40 | 994,001 | 1 | |
EXPO | Exponent | 07/28 | 71.0900 | -1.1400 | -1.58 | 291,380 | 1 | |
EXTR | Extreme Networks | 07/28 | 17.9300 | 0.0800 | 0.45 | 1,006,746 | 1 | |
EYE | National Vision Holdings | 07/28 | 24.4800 | -0.5400 | -2.16 | 2,093,000 | 1 | |
EYPT | EyePoint Pharmaceuticals | 07/28 | 10.0300 | -0.4500 | -4.29 | 390,000 | 1 | |
EZPW | Ezcorp | 07/28 | 13.3100 | -0.0800 | -0.60 | 561,000 | 1 | |
FA | First Advantage | 07/28 | 18.1600 | -0.2400 | -1.30 | 914,000 | 1 | |
FAF | First American | 07/28 | 60.6000 | 0.1000 | 0.17 | 820,602 | 1 | |
FARM | Farmer Brothers | 07/28 | 1.7300 | -0.0200 | -1.14 | 111,000 | 1 | |
FAT | FAT Brands - Class A | 07/28 | 2.4400 | -0.0100 | -0.41 | 27,000 | 1 | |
FATBB | FAT Brands - Class B | 07/28 | 2.7945 | 0.0945 | 3.50 | 1,631 | 1 | |
FATE | Fate Therapeutics | 07/28 | 1.3000 | 0.0600 | 4.84 | 2,037,503 | 1 | |
FBIN | Fortune Brands Innovations | 07/28 | 56.4300 | -0.0700 | -0.12 | 1,713,082 | 1 | |
FBIO | Fortress Biotech | 07/28 | 1.9800 | 0.0100 | 0.51 | 88,300 | 1 | |
FBIZ | First Business Financial Services | 07/28 | 48.8000 | 0.2100 | 0.43 | 45,600 | 1 | |
FBK | FB Financial | 07/28 | 49.5100 | 0.3400 | 0.69 | 353,386 | 1 | |
FBLA | FB Bancorp | 07/28 | 11.9300 | -0.0600 | -0.50 | 51,264 | 1 | |
FBLG | FibroBiologics | 07/28 | 0.6560 | -0.0207 | -3.06 | 853,668 | 1 | |
FBNC | First Bancorp | 07/28 | 51.6500 | 1.5200 | 3.03 | 587,005 | 1 | |
FBP | First BanCorp. | 07/28 | 21.3100 | 0.1800 | 0.85 | 958,718 | 1 | |
FBRT | Franklin BSP Realty Trust | 07/28 | 10.3000 | -0.1500 | -1.44 | 748,419 | 1 | |
FBRX | Forte Biosciences | 07/28 | 11.6300 | 0.0300 | 0.26 | 20,878 | 1 | |
FBYD | Falcon's Beyond | 07/28 | 7.4900 | -0.1300 | -1.71 | 11,723 | 1 | |
FC | Franklin Covey | 07/28 | 20.2200 | -0.1400 | -0.69 | 82,928 | 1 | |
FCAP | First Capital | 07/28 | 37.5100 | -0.2700 | -0.71 | 3,800 | 1 | |
FCBC | First Community Bankshares | 07/28 | 38.6300 | -0.5800 | -1.48 | 37,600 | 1 | |
FCCO | First Community Corporation | 07/28 | 25.2900 | 0.0700 | 0.28 | 33,216 | 1 | |
FCEL | FuelCell Energy | 07/28 | 5.2700 | -0.3500 | -6.23 | 1,694,695 | 1 | |
FCF | First Commonwealth Financial Cor | 07/28 | 16.3100 | 0.0400 | 0.25 | 460,467 | 1 | |
FCFS | FirstCash | 07/28 | 120.0800 | -2.3700 | -1.94 | 338,846 | 1 | |
FCN | FTI Consulting, Inc. | 07/28 | 170.7200 | -3.4600 | -1.99 | 421,823 | 1 | |
FCNCA | First Citizens BancShares | 07/28 | 2,050.0400 | -46.0000 | -2.19 | 94,000 | 1 | |
FCPT | Four Corners Property Trust | 07/28 | 26.1400 | -0.3500 | -1.32 | 654,064 | 1 | |
FCUV | Focus Universal | 07/28 | 2.9100 | 0.0800 | 2.83 | 4,539 | 1 | |
FDBC | Fidelity D & D Bancorp | 07/28 | 42.9600 | 0.3000 | 0.70 | 6,500 | 1 | |
FDMT | 4D Molecular Therapeutics | 07/28 | 4.6400 | 0.0700 | 1.53 | 266,405 | 1 | |
FDP | Fresh Del Monte Produce | 07/28 | 35.6300 | 0 | 0 | 371,689 | 1 | |
FDSB | Fifth District Bancorp | 07/28 | 13.4600 | 0.2800 | 2.12 | 6,461 | 1 | |
FEAM | 5E Advanced Materials | 07/28 | 4.1100 | -0.1100 | -2.61 | 12,800 | 1 | |
FEIM | Frequency Electronics | 07/28 | 27.8700 | -0.1100 | -0.39 | 613,379 | 1 | |
FELE | Franklin Electric Co., Inc. | 07/28 | 93.3900 | 0.5000 | 0.54 | 359,000 | 1 | |
FEMY | Femasys | 07/28 | 0.8651 | -0.0349 | -3.88 | 315,233 | 1 | |
FERG | Ferguson Enterprises | 07/28 | 226.4700 | 2.4000 | 1.07 | 1,138,052 | 1 | |
FET | Forum Energy Technologies | 07/28 | 20.6300 | 0.9200 | 4.67 | 78,217 | 1 | |
FF | FutureFuel | 07/28 | 4.2000 | -0.0800 | -1.87 | 160,000 | 1 | |
FFAI | Faraday Future | 07/28 | 2.6900 | -0.2200 | -7.56 | 19,665,896 | 1 | |
FFBC | First Financial Bancorp. | 07/28 | 25.2100 | 0.3500 | 1.41 | 462,053 | 1 | |
FFIC | Flushing Financial | 07/28 | 12.4800 | 0.1400 | 1.13 | 265,000 | 1 | |
FFIN | First Financial Bankshares | 07/28 | 36.3800 | -0.0700 | -0.19 | 383,000 | 1 | |
FFWM | First Foundation | 07/28 | 4.9900 | 0.0200 | 0.40 | 1,587,830 | 1 | |
FG | F&G | 07/28 | 32.2700 | 0.0300 | 0.09 | 188,414 | 1 | |
FGBI | First Guaranty Bancshares | 07/28 | 8.5500 | -0.0300 | -0.35 | 1,942 | 1 | |
FGEN | FibroGen | 07/28 | 7.2100 | -0.2400 | -3.22 | 14,800 | 1 | |
FGF | Fundamental | 07/28 | 22.0550 | 1.7750 | 8.75 | 28,723 | 1 | |
FGI | FGI | 07/28 | 0.7339 | -0.0251 | -3.31 | 22,177 | 1 | |
FHB | First Hawaiian | 07/28 | 25.1300 | -0.2900 | -1.14 | 1,002,130 | 1 | |
FHI | Federated Hermes | 07/28 | 48.8600 | -0.4100 | -0.83 | 571,323 | 1 | |
FHN | First Horizon | 07/28 | 22.5200 | -0.2900 | -1.27 | 10,561,760 | 1 | |
FHTX | Foghorn Therapeutics | 07/28 | 6.5000 | 0.3100 | 5.01 | 113,204 | 1 | |
FIBK | First Interstate BancSystem | 07/28 | 29.6500 | -0.0800 | -0.27 | 600,000 | 1 | |
FIGS | FIGS | 07/28 | 6.6800 | 0.1400 | 2.14 | 1,488,000 | 1 | |
FINW | Finwise Bancorp | 07/28 | 17.4500 | 0.1600 | 0.93 | 16,000 | 1 | |
FIP | FTAI Infrastructure | 07/28 | 6.4000 | -0.1800 | -2.74 | 689,000 | 1 | |
FISI | Financial Institutions | 07/28 | 26.4600 | 0.4000 | 1.53 | 124,000 | 1 | |
FIVE | Five Below | 07/28 | 142.4500 | 3.7800 | 2.73 | 1,127,700 | 1 | |
FIVN | Five9 | 07/28 | 29.1500 | 0.3100 | 1.07 | 1,559,017 | 1 | |
FIX | Comfort Systems USA | 07/28 | 692.9700 | 4.2300 | 0.61 | 736,446 | 1 | |
FIZZ | National Beverage Corp. | 07/28 | 46.0900 | -0.7500 | -1.60 | 169,000 | 1 | |
FKWL | Franklin Wireless | 07/28 | 4.0100 | 0.0300 | 0.75 | 29,500 | 1 | |
FL | Foot Locker | 07/28 | 25.6600 | 0.1700 | 0.67 | 1,628,769 | 1 | |
FLD | Fold | 07/28 | 4.2800 | -0.1300 | -2.95 | 88,000 | 1 | |
FLEX | Flex | 07/28 | 50.4900 | 0.5000 | 1.00 | 3,292,776 | 1 | |
FLG | Flagstar Financial | 07/28 | 11.3600 | -0.0300 | -0.26 | 9,196,373 | 1 | |
FLGC | Flora Growth | 07/28 | 0.6059 | -0.0091 | -1.48 | 58,089 | 1 | |
FLGT | Fulgent Genetics | 07/28 | 18.0200 | -0.3500 | -1.91 | 248,414 | 1 | |
FLL | Full House Resorts | 07/28 | 4.7900 | -0.0300 | -0.62 | 183,491 | 1 | |
FLNC | Fluence Energy | 07/28 | 8.8400 | -0.5400 | -5.76 | 3,557,656 | 1 | |
FLNT | Fluent | 07/28 | 2.2700 | -0.0500 | -2.16 | 14,357 | 1 | |
FLO | Flowers Foods | 07/28 | 16.2600 | 0 | 0 | 2,569,000 | 1 | |
FLOC | Flowco | 07/28 | 20.0900 | 0.3500 | 1.77 | 140,067 | 1 | |
FLR | Fluor | 07/28 | 56.2300 | -0.3800 | -0.67 | 2,542,529 | 1 | |
FLS | Flowserve | 07/28 | 54.8600 | 0.0200 | 0.04 | 1,901,000 | 1 | |
FLUT | Flutter | 07/28 | 306.2500 | 1.2800 | 0.42 | 1,382,528 | 1 | |
FLUX | Flux Power | 07/28 | 1.8000 | -0.0300 | -1.64 | 38,447 | 1 | |
FLWS | 1-800 FLOWERS.COM | 07/28 | 6.8000 | 0.4200 | 6.58 | 1,974,941 | 1 | |
FLXS | Flexsteel Industries | 07/28 | 36.7000 | -0.1300 | -0.35 | 7,302 | 1 | |
FLYW | Flywire | 07/28 | 11.6600 | -0.0300 | -0.26 | 1,772,000 | 1 | |
FLYX | flyExclusive | 07/28 | 2.4400 | 0.0600 | 2.52 | 14,717 | 1 | |
FLYY | Spirit Aviation Holdings | 07/28 | 4.4800 | -0.1100 | -2.40 | 98,327 | 1 | |
FMAO | Farmers & Merchants Bancorp | 07/28 | 25.8200 | 0.0500 | 0.19 | 11,183 | 1 | |
FMBH | First Mid Bancshares | 07/28 | 39.3700 | 0.5900 | 1.52 | 74,028 | 1 | |
FMC | FMC | 07/28 | 42.6500 | -0.5600 | -1.30 | 1,214,104 | 1 | |
FMNB | Farmers National Banc | 07/28 | 14.2500 | 0.8000 | 5.95 | 166,086 | 1 | |
FN | Fabrinet | 07/28 | 316.6400 | 7.7500 | 2.51 | 331,445 | 1 | |
FNB | F.N.B. | 07/28 | 15.7100 | 0.0700 | 0.45 | 9,209,752 | 1 | |
FND | Floor & Decor Holdings | 07/28 | 80.1500 | 0.2500 | 0.31 | 2,273,024 | 1 | |
FNF | Fidelity National Financial | 07/28 | 57.0200 | -0.1000 | -0.18 | 1,522,443 | 1 | |
FNKO | Funko | 07/28 | 4.2500 | -0.1300 | -2.97 | 891,267 | 1 | |
FNLC | The First Bancorp, Inc. | 07/28 | 26.0100 | 0.3500 | 1.36 | 20,400 | 1 | |
FNWB | First Northwest | 07/28 | 7.8000 | 0.0700 | 0.91 | 59,640 | 1 | |
FNWD | Finward Bancorp | 07/28 | 27.7900 | 0.0900 | 0.32 | 141,279 | 1 | |
FOA | Finance of America | 07/28 | 24.1200 | -0.1800 | -0.74 | 96,033 | 1 | |
FOLD | Amicus Therapeutics | 07/28 | 6.1200 | 0.0600 | 0.99 | 4,440,000 | 1 | |
FONR | Fonar | 07/28 | 15.9600 | -0.1100 | -0.68 | 10,612 | 1 | |
FOR | Forestar Group | 07/28 | 25.0600 | -0.0600 | -0.24 | 151,573 | 1 | |
FORA | Forian | 07/28 | 1.9300 | -0.0100 | -0.52 | 2,005 | 1 | |
FORD | Forward Industries | 07/28 | 11.3200 | 1.2600 | 12.52 | 34,236 | 1 | |
FORM | FormFactor | 07/28 | 34.9800 | 0.8900 | 2.61 | 707,308 | 1 | |
FORR | Forrester Research | 07/28 | 10.8000 | 0.4200 | 4.05 | 85,147 | 1 | |
FOSL | Fossil | 07/28 | 1.8500 | 0.0100 | 0.54 | 185,086 | 1 | |
FOUR | Shift4 Payments | 07/28 | 106.3600 | -0.4500 | -0.42 | 1,010,063 | 1 | |
FOXF | Fox Factory | 07/28 | 29.3800 | -0.8000 | -2.65 | 578,000 | 1 | |
FOXO | FOXO | 07/28 | 0.2367 | -0.0140 | -5.58 | 1,441,383 | 1 | |
FOXX | Foxx | 07/28 | 7.2200 | 0.7200 | 11.08 | 24,737 | 1 | |
FPAY | FlexShopper | 07/28 | 1.2900 | 0 | 0 | 25,789 | 1 | |
FPI | Farmland Partners | 07/28 | 10.5100 | -0.0800 | -0.76 | 661,052 | 1 | |
FR | First Industrial Realty Trust, I | 07/28 | 48.8000 | -1.0300 | -2.07 | 1,000,000 | 1 | |
FRAF | Franklin Financial Services | 07/28 | 42.0400 | -0.5400 | -1.27 | 34,156 | 1 | |
FRBA | First Bank | 07/28 | 15.2100 | 0.0800 | 0.53 | 31,300 | 1 | |
FRD | Friedman Industries | 07/28 | 15.2200 | -0.2600 | -1.68 | 13,907 | 1 | |
FRGE | Forge | 07/28 | 17.3400 | -0.1400 | -0.80 | 67,528 | 1 | |
FRME | First Merchants | 07/28 | 40.0500 | 0.2500 | 0.63 | 258,213 | 1 | |
FRPH | FRP Holdings | 07/28 | 27.1350 | -0.0850 | -0.31 | 22,332 | 1 | |
FRPT | Freshpet | 07/28 | 70.0700 | -0.6900 | -0.98 | 1,748,391 | 1 | |
FRSH | Freshworks | 07/28 | 14.0000 | -0.1900 | -1.34 | 5,434,462 | 1 | |
FRST | Primis Bank | 07/28 | 11.6700 | -0.0500 | -0.43 | 64,008 | 1 | |
FSBC | Five Star Bank | 07/28 | 31.1500 | 0.5900 | 1.93 | 42,508 | 1 | |
FSBW | FS Bancorp | 07/28 | 40.3200 | -0.7400 | -1.80 | 10,623 | 1 | |
FSEA | First Seacoast Bancorp | 07/28 | 11.5625 | 0.0521 | 0.45 | 7,917 | 1 | |
FSFG | First Savings Financial Group | 07/28 | 26.0000 | 0.0300 | 0.12 | 31,117 | 1 | |
FSLY | Fastly | 07/28 | 7.2700 | 0.1100 | 1.54 | 2,256,890 | 1 | |
FSP | Franklin Street Properties | 07/28 | 1.6700 | -0.0200 | -1.18 | 167,251 | 1 | |
FSS | Federal Signal | 07/28 | 107.7200 | -1.0600 | -0.97 | 793,384 | 1 | |
FSTR | L.B. Foster | 07/28 | 24.7900 | 0.1600 | 0.65 | 27,300 | 1 | |
FSUN | FirstSun Capital Bancorp | 07/28 | 39.2500 | 0.4100 | 1.06 | 97,460 | 1 | |
FTAI | FTAI Aviation | 07/28 | 114.3800 | -2.8000 | -2.39 | 1,472,603 | 1 | |
FTCI | FTC Solar | 07/28 | 5.6300 | -0.0800 | -1.40 | 191,000 | 1 | |
FTDR | frontdoor | 07/28 | 58.5000 | -0.4800 | -0.81 | 474,000 | 1 | |
FTEK | Fuel Tech | 07/28 | 2.6900 | -0.1500 | -5.28 | 358,320 | 1 | |
FTHM | Fathom Holdings | 07/28 | 1.5900 | 0.0450 | 2.91 | 168,165 | 1 | |
FTI | TechnipFMC | 07/28 | 36.8200 | 0.3700 | 1.02 | 4,133,915 | 1 | |
FTK | Flotek Industries | 07/28 | 12.1300 | -0.2200 | -1.78 | 356,588 | 1 | |
FTLF | FitLife | 07/28 | 12.8300 | -0.0700 | -0.54 | 10,000 | 1 | |
FTRE | Fortrea | 07/28 | 6.8700 | 0.0700 | 1.03 | 1,987,075 | 1 | |
FUBO | fuboTV | 07/28 | 3.5300 | -0.1500 | -4.08 | 12,688,508 | 1 | |
FUL | H.B. Fuller | 07/28 | 58.5200 | -1.0500 | -1.76 | 338,830 | 1 | |
FULC | Fulcrum Therapeutics | 07/28 | 7.8100 | 0 | 0 | 1,049,851 | 1 | |
FULT | Fulton Financial | 07/28 | 18.6200 | 0.0200 | 0.11 | 1,142,174 | 1 | |
FUN | Six Flags Entertainment | 07/28 | 31.4000 | -0.2000 | -0.63 | 1,832,537 | 1 | |
FUNC | First United | 07/28 | 34.3000 | 0.1900 | 0.56 | 17,732 | 1 | |
FUSB | First US Bancshares | 07/25 | 13.1200 | 0.1400 | 1.08 | 4,613 | 1 | |
FVCB | FVCBankcorp | 07/28 | 13.1500 | -0.1300 | -0.98 | 60,400 | 1 | |
FVR | FrontView REIT | 07/28 | 12.2500 | -0.6100 | -4.74 | 124,473 | 1 | |
FWONA | Liberty Media - Series A Liberty Formula One | 07/28 | 92.1400 | -0.5600 | -0.60 | 64,874 | 1 | |
FWONK | Liberty Media - Series C Liberty Formula One | 07/28 | 102.3200 | -0.3700 | -0.36 | 979,175 | 1 | |
FWRD | Forward Air | 07/28 | 32.2700 | 0.1600 | 0.50 | 312,000 | 1 | |
FWRG | First Watch | 07/28 | 17.2300 | -0.0500 | -0.29 | 545,000 | 1 | |
FXNC | First National | 07/28 | 21.7700 | 0.0200 | 0.09 | 17,402 | 1 | |
FYBR | Frontier Communications Parent | 07/28 | 36.6000 | -0.0700 | -0.19 | 2,551,000 | 1 | |
G | Genpact | 07/28 | 45.3200 | -0.1900 | -0.42 | 837,000 | 1 | |
GABC | German American Bancorp | 07/28 | 40.1700 | 0.2500 | 0.63 | 96,370 | 1 | |
GAIA | Gaia | 07/28 | 4.1400 | 0.0700 | 1.72 | 35,300 | 1 | |
GALT | Galectin Therapeutics | 07/28 | 3.0600 | 0.1500 | 5.15 | 378,474 | 1 | |
GANX | Gain Therapeutics | 07/28 | 1.6200 | -0.0700 | -4.14 | 162,456 | 1 | |
GAP | Gap | 07/28 | 20.4000 | -0.2600 | -1.26 | 6,921,182 | 1 | |
GATX | GATX | 07/28 | 152.4700 | -1.0000 | -0.65 | 161,537 | 1 | |
GBCI | Glacier Bancorp | 07/28 | 46.4500 | 1.1400 | 2.52 | 915,750 | 1 | |
GBFH | GBank Financial Holdings | 07/28 | 43.8600 | 2.0000 | 4.78 | 77,993 | 1 | |
GBIO | Generation Bio | 07/28 | 4.7000 | 0.0900 | 1.95 | 195,862 | 1 | |
GBR | New Concept Energy, Inc. | 07/28 | 0.9625 | -0.0076 | -0.78 | 21,249 | 1 | |
GBTG | Global Business Travel | 07/28 | 6.7100 | -0.0600 | -0.89 | 772,000 | 1 | |
GBX | Greenbrier Companies | 07/28 | 46.8000 | -0.2100 | -0.45 | 690,227 | 1 | |
GCBC | Greene County Bancorp | 07/28 | 24.7500 | -0.3700 | -1.47 | 17,800 | 1 | |
GCI | Gannett | 07/28 | 3.7600 | 0.0700 | 1.90 | 830,000 | 1 | |
GCMG | GCM Grosvenor | 07/28 | 11.8800 | -0.3100 | -2.54 | 271,000 | 1 | |
GCO | Genesco | 07/28 | 25.4500 | 0.6600 | 2.66 | 183,665 | 1 | |
GCT | GigaCloud Technology | 07/28 | 23.3900 | -0.6800 | -2.83 | 639,381 | 1 | |
GCTS | GCT Semiconductor | 07/28 | 1.5300 | -0.0100 | -0.65 | 106,577 | 1 | |
GDEN | Golden Entertainment | 07/28 | 29.3900 | 0.0500 | 0.17 | 100,338 | 1 | |
GDOT | Green Dot | 07/28 | 10.5600 | 0.1400 | 1.34 | 449,092 | 1 | |
GDRX | GoodRx | 07/28 | 5.0100 | 0.0100 | 0.20 | 601,189 | 1 | |
GDYN | Grid Dynamics | 07/28 | 10.3200 | -0.1400 | -1.34 | 708,553 | 1 | |
GEF | Greif - Class A | 07/28 | 64.9300 | -1.5100 | -2.27 | 204,000 | 1 | |
GEF.B | Greif - Class B | 07/28 | 68.3700 | -1.4100 | -2.02 | 5,121 | 1 | |
GEG | Great Elm Group | 07/28 | 2.1000 | -0.0700 | -3.23 | 11,803 | 1 | |
GENC | Gencor Industries | 07/28 | 16.4600 | 0.6600 | 4.18 | 110,417 | 1 | |
GENK | GEN Restaurant | 07/28 | 4.2000 | 0.0700 | 1.69 | 32,339 | 1 | |
GEO | Geo Group | 07/28 | 26.0200 | -0.0800 | -0.31 | 2,590,650 | 1 | |
GEOS | Geospace Technologies | 07/28 | 15.7900 | 2.8700 | 22.21 | 975,994 | 1 | |
GERN | Geron | 07/28 | 1.1500 | -0.1100 | -8.73 | 22,654,224 | 1 | |
GES | Guess’ | 07/28 | 13.7000 | 0.0600 | 0.44 | 882,290 | 1 | |
GETY | Getty Images | 07/28 | 1.8400 | -0.0100 | -0.54 | 413,735 | 1 | |
GEVO | Gevo | 07/28 | 1.4700 | 0 | 0 | 2,207,372 | 1 | |
GFF | Griffon | 07/28 | 82.1800 | -0.4700 | -0.57 | 287,938 | 1 | |
GGG | Graco | 07/28 | 84.4800 | -0.1100 | -0.13 | 792,767 | 1 | |
GH | Guardant Health | 07/28 | 44.2700 | -0.1500 | -0.34 | 1,775,736 | 1 | |
GHC | Graham Holdings | 07/28 | 914.5300 | -4.2300 | -0.46 | 30,052 | 1 | |
GHLD | Guild Holdings | 07/28 | 19.8500 | 0 | 0 | 19,200 | 1 | |
GHM | Graham Corporation | 07/28 | 55.7300 | 0.8100 | 1.47 | 76,517 | 1 | |
GIC | Global Industrial | 07/28 | 27.3900 | -0.1400 | -0.51 | 64,201 | 1 | |
GIFI | Gulf Island Fabrication | 07/28 | 6.7200 | -0.0800 | -1.18 | 28,500 | 1 | |
GIFT | Giftify | 07/28 | 0.9604 | 0.0003 | 0.03 | 23,678 | 1 | |
GIII | G-III Apparel Group | 07/28 | 24.3600 | 0.2650 | 1.10 | 539,356 | 1 | |
GIPR | Generation Income Properties | 07/28 | 1.4000 | -0.0200 | -1.41 | 20,500 | 1 | |
GKOS | Glaukos | 07/28 | 94.9200 | 0.6200 | 0.66 | 894,813 | 1 | |
GLBZ | Glen Burnie | 07/28 | 4.8257 | 0.0257 | 0.54 | 4,403 | 1 | |
GLDD | Great Lakes Dredge & Dock | 07/28 | 11.4200 | -0.1300 | -1.13 | 295,155 | 1 | |
GLPI | Gaming and Leisure Properties, Inc. | 07/28 | 45.7200 | -0.9600 | -2.06 | 1,495,570 | 1 | |
GLRE | Greenlight Capital Re | 07/28 | 13.2600 | -0.0100 | -0.08 | 83,000 | 1 | |
GLSI | Greenwich LifeSciences | 07/28 | 11.5500 | -0.0200 | -0.17 | 21,801 | 1 | |
GLTO | Galecto | 07/28 | 3.7700 | 0.0200 | 0.53 | 6,658 | 1 | |
GLUE | Monte Rosa Therapeutics | 07/28 | 5.5500 | -0.1200 | -2.12 | 455,000 | 1 | |
GLXY | Galaxy Digital | 07/28 | 29.6000 | -0.9900 | -3.24 | 7,312,322 | 1 | |
GME | GameStop | 07/28 | 22.9800 | -0.3500 | -1.50 | 11,399,526 | 1 | |
GMED | Globus Medical | 07/28 | 54.3000 | -0.1800 | -0.33 | 1,183,886 | 1 | |
GMGI | Golden Matrix Group | 07/28 | 1.6100 | -0.0300 | -1.83 | 198,938 | 1 | |
GMRE | Global Medical REIT | 07/28 | 6.9400 | 0.1000 | 1.46 | 639,286 | 1 | |
GMS | GMS | 07/28 | 109.6000 | -0.1000 | -0.09 | 1,074,391 | 1 | |
GNE | Genie Energy | 07/28 | 20.0800 | 0.2100 | 1.06 | 170,656 | 1 | |
GNK | Genco Shipping & Trading | 07/28 | 16.1900 | 0.0200 | 0.12 | 560,102 | 1 | |
GNL | Global Net Lease | 07/28 | 7.0200 | -0.1300 | -1.82 | 1,438,481 | 1 | |
GNLX | Genelux | 07/28 | 3.3900 | 0.0500 | 1.50 | 44,300 | 1 | |
GNPX | Genprex | 07/28 | 0.2620 | -0.0100 | -3.68 | 572,000 | 1 | |
GNSS | Genasys | 07/28 | 1.7800 | -0.0100 | -0.56 | 96,001 | 1 | |
GNTX | Gentex | 07/28 | 27.9200 | 0.5000 | 1.82 | 4,641,186 | 1 | |
GNTY | Guaranty Bancshares | 07/28 | 46.1600 | 0.9600 | 2.12 | 64,829 | 1 | |
GNW | Genworth Financial Inc. Cl A | 07/28 | 8.1100 | 0.1100 | 1.38 | 15,681,520 | 1 | |
GO | Grocery Outlet | 07/28 | 13.6300 | -0.2500 | -1.80 | 2,219,000 | 1 | |
GOCO | GoHealth | 07/28 | 6.0000 | -0.0500 | -0.83 | 17,238 | 1 | |
GOGO | Gogo | 07/28 | 16.3300 | 0.5500 | 3.49 | 1,522,498 | 1 | |
GOLF | Acushnet Holdings | 07/28 | 81.6900 | -0.6500 | -0.79 | 318,405 | 1 | |
GOOD | Gladstone Commercial Corporation | 07/28 | 13.3500 | -0.2500 | -1.84 | 396,447 | 1 | |
GORO | Gold Resource | 07/28 | 0.4700 | -0.0174 | -3.57 | 1,615,491 | 1 | |
GORV | Lazydays | 07/28 | 6.5000 | -0.2100 | -3.13 | 23,410 | 1 | |
GOSS | Gossamer Bio | 07/28 | 1.9800 | 0.1400 | 7.61 | 3,559,012 | 1 | |
GOVX | GeoVax Labs | 07/28 | 0.7400 | -0.0500 | -6.33 | 2,063,151 | 1 | |
GPI | Group 1 Automotive | 07/28 | 425.5400 | -10.9800 | -2.52 | 189,115 | 1 | |
GPK | Graphic Packaging | 07/28 | 23.1300 | -0.1900 | -0.81 | 3,328,686 | 1 | |
GPMT | Granite Point Mortgage Trust | 07/28 | 2.6000 | -0.0600 | -2.26 | 173,036 | 1 | |
GPOR | Gulfport Energy | 07/28 | 168.5600 | 0.2300 | 0.14 | 179,495 | 1 | |
GPRE | Green Plains | 07/28 | 8.5500 | 0.2500 | 3.01 | 1,011,425 | 1 | |
GPRO | GoPro | 07/28 | 1.4100 | -0.1000 | -6.62 | 10,068,705 | 1 | |
GRAL | GRAIL | 07/28 | 38.2700 | -2.0200 | -5.01 | 805,726 | 1 | |
GRBK | Green Brick Partners | 07/28 | 66.8000 | 0.6500 | 0.98 | 245,527 | 1 | |
GRC | Gorman-Rupp | 07/28 | 41.6200 | 0.6200 | 1.51 | 93,325 | 1 | |
GRDN | Guardian Pharmacy Services | 07/28 | 20.7400 | 0.1900 | 0.92 | 154,126 | 1 | |
GREE | Greenidge Generation | 07/28 | 1.6350 | -0.0950 | -5.49 | 123,000 | 1 | |
GRND | Grindr | 07/28 | 17.8500 | -0.4400 | -2.41 | 1,815,398 | 1 | |
GRNT | Granite Ridge Resources | 07/28 | 5.3300 | 0 | 0 | 535,899 | 1 | |
GROV | Grove Collaborative | 07/28 | 1.4800 | 0.0200 | 1.37 | 85,865 | 1 | |
GROW | U.S. Global Investors | 07/28 | 2.4600 | -0.0200 | -0.81 | 14,200 | 1 | |
GRPN | Groupon | 07/28 | 32.9700 | 0.0200 | 0.06 | 1,246,240 | 1 | |
GRWG | GrowGeneration | 07/28 | 1.0900 | -0.0100 | -0.91 | 223,501 | 1 | |
GRYP | Gryphon Digital Mining | 07/28 | 1.0800 | -0.1300 | -10.74 | 3,789,435 | 1 | |
GSAT | Globalstar | 07/28 | 24.8000 | 0.2300 | 0.94 | 412,174 | 1 | |
GSBC | Great Southern Bancorp | 07/28 | 59.3800 | 0.0400 | 0.07 | 82,268 | 1 | |
GSHD | Goosehead Insurance | 07/28 | 84.9000 | -2.7200 | -3.10 | 469,000 | 1 | |
GSIT | GSI Technology | 07/28 | 4.5800 | -0.1100 | -2.35 | 244,000 | 1 | |
GT | Goodyear Tire & Rubber | 07/28 | 10.7400 | -0.1700 | -1.56 | 6,482,835 | 1 | |
GTBP | GT Biopharma | 07/28 | 2.1000 | 0.0400 | 1.94 | 82,000 | 1 | |
GTES | Gates Industrial | 07/28 | 25.2600 | -0.0500 | -0.20 | 1,874,777 | 1 | |
GTIM | Good Times Restaurants | 07/28 | 1.4700 | -0.0250 | -1.67 | 26,700 | 1 | |
GTLB | GitLab | 07/28 | 48.3800 | 0.4900 | 1.02 | 2,315,469 | 1 | |
GTLS | Chart Industries | 07/28 | 171.6500 | -0.1300 | -0.08 | 376,002 | 1 | |
GTM | ZoomInfo | 07/28 | 11.4500 | 0.2300 | 2.05 | 3,854,471 | 1 | |
GTN | Gray Media | 07/28 | 4.8700 | -0.1000 | -2.01 | 808,519 | 1 | |
GTX | Garrett | 07/28 | 13.0900 | 0.1500 | 1.16 | 2,861,705 | 1 | |
GTY | Getty Realty Corp. | 07/28 | 27.5600 | -0.2100 | -0.76 | 490,273 | 1 | |
GUTS | Fractyl Health | 07/28 | 1.9700 | 0.0500 | 2.60 | 470,455 | 1 | |
GVA | Granite Construction | 07/28 | 94.2600 | -1.6800 | -1.75 | 560,333 | 1 | |
GWAV | Greenwave | 07/28 | 0.2290 | -0.0430 | -15.81 | 2,947,626 | 1 | |
GWH | ESS Tech | 07/28 | 1.9600 | 0.0200 | 1.03 | 247,199 | 1 | |
GWRE | Guidewire Software | 07/28 | 227.2100 | 3.8300 | 1.71 | 647,829 | 1 | |
GWRS | Global Water Resources | 07/28 | 10.1100 | -0.0600 | -0.59 | 55,152 | 1 | |
GXAI | Gaxos.ai | 07/28 | 1.2700 | 0.0150 | 1.20 | 101,845 | 1 | |
GXO | GXO | 07/28 | 52.2700 | -0.3600 | -0.68 | 801,057 | 1 | |
GYRE | Gyre Therapeutics | 07/28 | 7.8100 | 0.1700 | 2.23 | 84,000 | 1 | |
H | Hyatt Hotels | 07/28 | 147.7400 | -1.0800 | -0.73 | 915,201 | 1 | |
HAE | Haemonetics | 07/28 | 74.6600 | -0.5400 | -0.72 | 288,757 | 1 | |
HAFC | Hanmi Financial | 07/28 | 23.6100 | 0.2100 | 0.90 | 116,399 | 1 | |
HAIN | Hain Celestial Group | 07/28 | 1.7600 | -0.1100 | -5.88 | 1,045,847 | 1 | |
HALO | Halozyme Therapeutics | 07/28 | 57.7300 | -0.5100 | -0.88 | 1,116,766 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 07/28 | 27.6900 | -0.2300 | -0.82 | 943,007 | 1 | |
HAYW | Hayward Holdings | 07/28 | 14.9700 | -0.1300 | -0.86 | 2,173,354 | 1 | |
HBB | Hamilton Beach Brands Holding | 07/28 | 16.7400 | -1.2900 | -7.15 | 15,300 | 1 | |
HBCP | Home Bancorp | 07/28 | 55.0000 | 0.5100 | 0.94 | 26,145 | 1 | |
HBI | Hanesbrands | 07/28 | 4.5000 | -0.0800 | -1.75 | 3,920,831 | 1 | |
HBIO | Harvard Bioscience | 07/28 | 0.5292 | -0.0355 | -6.29 | 601,356 | 1 | |
HBNC | Horizon Bancorp | 07/28 | 15.9600 | 0.3400 | 2.18 | 272,000 | 1 | |
HBT | HBT Financial | 07/28 | 25.6900 | 0.0100 | 0.04 | 17,207 | 1 | |
HCAT | Health Catalyst | 07/28 | 4.0900 | 0.2100 | 5.41 | 440,037 | 1 | |
HCC | Warrior Met Coal | 07/28 | 52.5700 | -4.4500 | -7.80 | 1,876,184 | 1 | |
HCI | HCI Group, Inc. | 07/28 | 138.1800 | -0.1200 | -0.09 | 113,827 | 1 | |
HCKT | Hackett Group | 07/28 | 23.2100 | -0.0600 | -0.26 | 87,000 | 1 | |
HCSG | Healthcare Services | 07/28 | 13.2500 | 0 | 0 | 921,608 | 1 | |
HCTI | Healthcare Triangle | 07/28 | 0.0579 | -0.0111 | -16.09 | 1,138,994,909 | 1 | |
HCWB | HCW Biologics | 07/28 | 4.1500 | -0.1100 | -2.58 | 22,298 | 1 | |
HDSN | Hudson Technologies, Inc. | 07/28 | 8.6200 | 0.0900 | 1.06 | 449,000 | 1 | |
HE | Hawaiian Electric Industries | 07/28 | 10.6900 | -0.1600 | -1.47 | 1,242,105 | 1 | |
HEI | Heico | 07/28 | 323.9200 | 0.1800 | 0.06 | 363,027 | 1 | |
HEI.A | Heico - Class A | 07/28 | 255.1700 | 1.5500 | 0.61 | 127,856 | 1 | |
HELE | Helen of Troy | 07/28 | 23.4800 | -0.6300 | -2.61 | 538,234 | 1 | |
HFBL | Home Federal | 07/28 | 13.7500 | 0.5100 | 3.85 | 523 | 1 | |
HFFG | HF Foods Group | 07/28 | 2.9900 | -0.0400 | -1.32 | 139,000 | 1 | |
HFWA | Heritage Financial | 07/28 | 23.4900 | 0.0500 | 0.21 | 195,000 | 1 | |
HGBL | Heritage Global | 07/28 | 2.1700 | 0.0200 | 0.93 | 36,100 | 1 | |
HGTY | Hagerty | 07/28 | 10.8100 | 0.0600 | 0.56 | 47,500 | 1 | |
HGV | Hilton Grand Vacations | 07/28 | 51.7200 | 0.0900 | 0.17 | 796,000 | 1 | |
HHH | Howard Hughes | 07/28 | 68.8600 | -0.9400 | -1.35 | 367,939 | 1 | |
HHS | Harte-Hanks | 07/28 | 3.5100 | 0.0739 | 2.15 | 7,200 | 1 | |
HI | Hillenbrand | 07/28 | 21.8300 | -0.3000 | -1.36 | 336,887 | 1 | |
HIFS | Hingham Institution for Savings | 07/28 | 247.4100 | 0.8000 | 0.32 | 25,319 | 1 | |
HIMS | Hims & Hers Health | 07/28 | 58.6800 | 1.0300 | 1.79 | 22,839,488 | 1 | |
HIPO | Hippo | 07/28 | 26.2800 | -0.5600 | -2.09 | 201,000 | 1 | |
HIW | Highwoods Properties Inc. | 07/28 | 29.7300 | -0.5200 | -1.72 | 1,007,867 | 1 | |
HL | Hecla Mining | 07/28 | 5.9800 | -0.1600 | -2.61 | 12,290,507 | 1 | |
HLF | Herbalife | 07/28 | 9.7500 | 0 | 0 | 1,887,659 | 1 | |
HLI | Houlihan Lokey | 07/28 | 192.8500 | -3.0800 | -1.57 | 859,349 | 1 | |
HLIO | Helios Technologies | 07/28 | 38.1000 | -0.0800 | -0.21 | 253,736 | 1 | |
HLIT | Harmonic | 07/28 | 9.1400 | 0.1400 | 1.56 | 2,306,323 | 1 | |
HLLY | Holley | 07/28 | 2.3000 | -0.0100 | -0.43 | 277,527 | 1 | |
HLMN | Hillman Solutions | 07/28 | 8.1000 | 0.0300 | 0.37 | 882,089 | 1 | |
HLNE | Hamilton Lane | 07/28 | 155.7800 | -1.0800 | -0.69 | 354,864 | 1 | |
HLVX | HilleVax | 07/28 | 2.1300 | -0.0200 | -0.93 | 84,000 | 1 | |
HLX | Helix Energy Solutions Group | 07/28 | 6.2500 | 0.0800 | 1.30 | 2,013,869 | 1 | |
HMN | Horace Mann Educators Corp. | 07/28 | 41.5900 | 0.9500 | 2.34 | 351,587 | 1 | |
HMST | HomeStreet | 07/28 | 13.1800 | -0.0700 | -0.53 | 34,800 | 1 | |
HNGE | Hinge Health | 07/28 | 45.3100 | -0.4600 | -1.01 | 286,399 | 1 | |
HNI | HNI | 07/28 | 52.3500 | 0.0300 | 0.06 | 409,862 | 1 | |
HNNA | Hennessy Advisors | 07/28 | 12.5800 | -0.3100 | -2.40 | 7,800 | 1 | |
HNRG | Hallador Energy Company | 07/28 | 16.8200 | 0.6300 | 3.89 | 526,379 | 1 | |
HNST | Honest | 07/28 | 4.8400 | -0.1100 | -2.22 | 5,158,754 | 1 | |
HNVR | Hanover Bank | 07/28 | 21.8000 | 0.0200 | 0.09 | 10,000 | 1 | |
HOFT | Hooker Furnishings | 07/28 | 11.1900 | -0.2800 | -2.44 | 41,440 | 1 | |
HOG | Harley-Davidson | 07/28 | 23.5600 | -1.0300 | -4.19 | 1,755,270 | 1 | |
HOMB | Home BancShares | 07/28 | 28.9200 | 0.2500 | 0.87 | 895,247 | 1 | |
HONE | HarborOne Bancorp | 07/28 | 12.2500 | 0.0700 | 0.57 | 148,962 | 1 | |
HOOD | Robinhood Markets | 07/28 | 106.7700 | 1.9200 | 1.83 | 30,512,188 | 1 | |
HOOK | HOOKIPA Pharma | 07/28 | 0.9180 | -0.0020 | -0.22 | 152,000 | 1 | |
HOPE | Hope Bancorp | 07/28 | 10.3700 | -0.0400 | -0.38 | 787,000 | 1 | |
HOTH | Hoth Therapeutics | 07/28 | 1.3100 | 0.0300 | 2.34 | 346,585 | 1 | |
HOUS | Anywhere | 07/28 | 4.6900 | -0.0500 | -1.05 | 1,652,000 | 1 | |
HOV | Hovnanian Enterprises | 07/28 | 121.9000 | 1.8500 | 1.54 | 65,601 | 1 | |
HOWL | Werewolf Therapeutics | 07/28 | 1.3500 | -0.0100 | -0.74 | 351,274 | 1 | |
HP | Helmerich & Payne | 07/28 | 17.5000 | 0.7600 | 4.54 | 1,536,225 | 1 | |
HPK | HighPeak Energy | 07/28 | 10.3500 | 0.9500 | 10.11 | 703,153 | 1 | |
HPP | Hudson Pacific Properties Inc. | 07/28 | 2.4200 | -0.1000 | -3.97 | 3,577,850 | 1 | |
HQI | HireQuest | 07/28 | 10.2800 | 0.0600 | 0.59 | 20,119 | 1 | |
HQY | HealthEquity | 07/28 | 95.7600 | -0.2800 | -0.29 | 542,000 | 1 | |
HR | Healthcare Realty Trust | 07/28 | 15.6600 | -0.4600 | -2.85 | 1,942,607 | 1 | |
HRB | H&R Block, Inc. | 07/28 | 55.5900 | -0.2600 | -0.47 | 1,075,972 | 1 | |
HRI | Herc Holdings | 07/28 | 149.8800 | 0.8000 | 0.54 | 734,087 | 1 | |
HRMY | Harmony Biosciences | 07/28 | 35.7600 | -1.7600 | -4.69 | 678,000 | 1 | |
HROW | Harrow | 07/28 | 34.8600 | -1.3300 | -3.68 | 547,444 | 1 | |
HRTG | Heritage Insurance | 07/28 | 20.6200 | 0.0400 | 0.19 | 395,232 | 1 | |
HRTX | Heron Therapeutics | 07/28 | 1.8600 | -0.0500 | -2.62 | 849,235 | 1 | |
HSCS | HeartSciences | 07/28 | 3.5400 | -0.4000 | -10.15 | 226,116 | 1 | |
HSDT | Helius Medical Technologies | 07/28 | 8.6100 | 0.4600 | 5.64 | 70,796 | 1 | |
HSII | Heidrick & Struggles | 07/28 | 46.3800 | 0.0800 | 0.17 | 53,700 | 1 | |
HSON | Hudson Global | 07/28 | 9.2900 | -0.0400 | -0.43 | 4,800 | 1 | |
HSTM | HealthStream | 07/28 | 26.7900 | 0.0400 | 0.15 | 94,365 | 1 | |
HTB | HomeTrust Bancshares | 07/28 | 40.8300 | 0.1300 | 0.32 | 48,000 | 1 | |
HTBK | Heritage Commerce | 07/28 | 9.7800 | 0.2000 | 2.09 | 596,000 | 1 | |
HTH | Hilltop Holdings Inc. | 07/28 | 30.0600 | -0.4400 | -1.44 | 367,508 | 1 | |
HTLD | Heartland Express | 07/28 | 8.3900 | 0.0300 | 0.36 | 685,000 | 1 | |
HTO | H2O America | 07/28 | 47.7800 | -0.8300 | -1.71 | 212,657 | 1 | |
HTZ | Hertz | 07/28 | 6.9600 | -0.4800 | -6.45 | 5,628,545 | 1 | |
HUBG | Hub Group | 07/28 | 35.6200 | -0.4800 | -1.33 | 369,268 | 1 | |
HUBS | HubSpot | 07/28 | 559.2300 | -0.4300 | -0.08 | 405,668 | 1 | |
HUMA | Humacyte | 07/28 | 2.4700 | -0.0600 | -2.37 | 3,516,289 | 1 | |
HUN | Huntsman | 07/28 | 10.8600 | -0.3300 | -2.95 | 4,399,489 | 1 | |
HURA | TuHURA Biosciences | 07/28 | 2.7800 | -0.0700 | -2.46 | 184,649 | 1 | |
HURC | Hurco Companies | 07/28 | 19.3600 | -0.6300 | -3.15 | 31,500 | 1 | |
HURN | Huron Consulting Group | 07/28 | 133.8900 | 0.4000 | 0.30 | 135,730 | 1 | |
HUSA | Houston American Energy | 07/28 | 10.6100 | -0.2500 | -2.30 | 81,706 | 1 | |
HUT | Hut 8 | 07/28 | 20.3300 | -0.0500 | -0.25 | 2,036,092 | 1 | |
HVT | Haverty Furniture | 07/28 | 21.8700 | 0.4600 | 2.15 | 74,304 | 1 | |
HWBK | Hawthorn Bancshares | 07/28 | 29.1000 | 0.3900 | 1.36 | 7,107 | 1 | |
HWC | Hancock Whitney | 07/28 | 60.6900 | -0.1700 | -0.28 | 639,340 | 1 | |
HWH | HWH International | 07/28 | 1.4400 | 0.0700 | 5.11 | 4,169,170 | 1 | |
HWKN | Hawkins | 07/28 | 160.8500 | 2.4600 | 1.55 | 523,000 | 1 | |
HXL | Hexcel | 07/28 | 61.8500 | 0.7400 | 1.21 | 1,521,692 | 1 | |
HY | Hyster-Yale | 07/28 | 43.4700 | -0.3300 | -0.75 | 43,555 | 1 | |
HYFM | Hydrofarm Holdings | 07/28 | 4.2100 | -0.3900 | -8.48 | 14,140 | 1 | |
HYLN | Hyliion | 07/28 | 1.6300 | -0.0700 | -4.12 | 625,587 | 1 | |
HYMC | Hycroft Mining Holding | 07/28 | 3.4700 | -0.1100 | -3.07 | 256,665 | 1 | |
HYPR | Hyperfine | 07/28 | 1.1000 | 0.0200 | 1.85 | 538,482 | 1 | |
HZO | MarineMax | 07/28 | 22.1900 | -0.8200 | -3.56 | 460,205 | 1 | |
IAC | IAC | 07/28 | 40.3400 | -0.3100 | -0.76 | 692,987 | 1 | |
IART | Integra LifeSciences Holdings | 07/28 | 13.1000 | -0.0100 | -0.08 | 1,262,303 | 1 | |
IAS | Integral Ad Science | 07/28 | 8.5150 | 0.0450 | 0.53 | 627,862 | 1 | |
IBCP | Independent Bank | 07/28 | 32.2900 | -0.1700 | -0.52 | 54,600 | 1 | |
IBIO | iBio | 07/28 | 0.7100 | -0.0231 | -3.15 | 477,897 | 1 | |
IBKR | Interactive Brokers | 07/28 | 65.3900 | -0.1100 | -0.17 | 3,613,865 | 1 | |
IBO | Impact BioMedical | 07/28 | 0.6860 | -0.0148 | -2.11 | 411,068 | 1 | |
IBOC | International Bancshares | 07/28 | 69.7200 | 0.2600 | 0.37 | 267,000 | 1 | |
IBP | Installed Building | 07/28 | 205.9500 | 1.4800 | 0.72 | 298,241 | 1 | |
IBRX | ImmunityBio | 07/28 | 2.6500 | -0.2100 | -7.34 | 9,870,995 | 1 | |
IBTA | Ibotta | 07/28 | 38.2800 | -1.7800 | -4.44 | 217,096 | 1 | |
ICCC | ImmuCell | 07/28 | 6.6300 | 0.0200 | 0.30 | 1,800 | 1 | |
ICFI | ICF | 07/28 | 84.3900 | -1.6900 | -1.96 | 155,000 | 1 | |
ICHR | Ichor Holdings | 07/28 | 21.4700 | 0.8100 | 3.92 | 252,313 | 1 | |
ICU | SeaStar Medical | 07/28 | 0.7590 | -0.0119 | -1.54 | 1,069,069 | 1 | |
ICUI | ICU Medical | 07/28 | 127.5000 | -2.4000 | -1.85 | 132,214 | 1 | |
IDA | IDACORP Inc. | 07/28 | 120.6700 | -2.5800 | -2.09 | 491,852 | 1 | |
IDAI | T Stamp | 07/28 | 2.7700 | -0.0600 | -2.12 | 28,000 | 1 | |
IDCC | InterDigital | 07/28 | 222.1100 | -2.2700 | -1.01 | 489,998 | 1 | |
IDN | Intellicheck | 07/28 | 5.1700 | 0.0300 | 0.58 | 163,396 | 1 | |
IDR | Idaho Strategic | 07/28 | 18.2600 | -1.6100 | -8.10 | 446,110 | 1 | |
IDT | IDT | 07/28 | 57.3600 | 0.2300 | 0.40 | 121,864 | 1 | |
IDYA | IDEAYA Biosciences | 07/28 | 25.0200 | 0.5200 | 2.12 | 1,881,327 | 1 | |
IE | Ivanhoe Electric | 07/28 | 11.6000 | -0.0300 | -0.26 | 3,260,594 | 1 | |
IESC | IES Holdings | 07/28 | 351.9200 | -5.7400 | -1.60 | 175,000 | 1 | |
IGC | IGC Pharma | 07/28 | 0.3782 | 0.0120 | 3.28 | 990,727 | 1 | |
IGMS | IGM Biosciences | 07/28 | 1.2600 | -0.0100 | -0.79 | 2,590,883 | 1 | |
IHRT | iHeartMedia | 07/28 | 1.9800 | 0.0100 | 0.51 | 234,384 | 1 | |
IHT | InnSuites Hospitality Trust | 07/28 | 2.1670 | -0.0730 | -3.26 | 2,000 | 1 | |
III | Information Services Group | 07/28 | 4.5450 | 0.0150 | 0.33 | 156,741 | 1 | |
IIIN | Insteel Industries | 07/28 | 36.3300 | -0.2400 | -0.66 | 112,807 | 1 | |
IIIV | i3 Verticals | 07/28 | 28.9200 | 0.2300 | 0.80 | 217,253 | 1 | |
IIPR | Innovative Industrial Properties | 07/28 | 53.1700 | -0.5200 | -0.97 | 162,141 | 1 | |
IKT | Inhibikase Therapeutics | 07/28 | 1.7700 | 0 | 0 | 103,000 | 1 | |
ILMN | Illumina | 07/28 | 109.8800 | 0.5800 | 0.53 | 1,532,946 | 1 | |
ILPT | Industrial Logistics Properties Trust | 07/28 | 5.4400 | -0.2000 | -3.55 | 331,000 | 1 | |
IMDX | Insight Molecular Diagnostics | 07/28 | 2.7900 | -0.0950 | -3.29 | 30,000 | 1 | |
IMKTA | Ingles Markets | 07/28 | 64.1200 | -0.9900 | -1.52 | 89,546 | 1 | |
IMMR | Immersion | 07/28 | 7.3400 | -0.0100 | -0.14 | 631,000 | 1 | |
IMMX | Immix Biopharma | 07/28 | 2.7200 | 0.0100 | 0.37 | 246,000 | 1 | |
IMNM | Immunome | 07/28 | 10.8400 | -0.0300 | -0.28 | 564,008 | 1 | |
IMNN | Imunon | 07/28 | 7.2100 | 0.2100 | 3.00 | 259,116 | 1 | |
IMRX | Immuneering | 07/28 | 3.9100 | -0.1500 | -3.69 | 403,954 | 1 | |
IMUX | Immunic | 07/28 | 1.0800 | -0.0400 | -3.57 | 1,283,861 | 1 | |
IMVT | Immunovant | 07/28 | 16.7600 | -0.1900 | -1.12 | 1,571,388 | 1 | |
IMXI | International Money Express | 07/28 | 9.5200 | -0.0100 | -0.10 | 254,196 | 1 | |
INAB | IN8bio | 07/28 | 2.3500 | -0.0900 | -3.69 | 174,672 | 1 | |
INBK | First Internet | 07/28 | 23.1900 | -0.0500 | -0.22 | 100,000 | 1 | |
INBS | Intelligent Bio Solutions | 07/28 | 1.5300 | -0.0800 | -4.97 | 247,086 | 1 | |
INBX | Inhibrx Biosciences | 07/28 | 24.5700 | 1.4900 | 6.46 | 246,225 | 1 | |
INDB | Independent Bank Corp. | 07/28 | 65.8700 | -0.3700 | -0.56 | 269,143 | 1 | |
INDI | indie Semiconductor | 07/28 | 4.2800 | 0.1000 | 2.39 | 2,193,892 | 1 | |
INDP | Indaptus Therapeutics | 07/28 | 10.3400 | 0.4200 | 4.23 | 10,066 | 1 | |
INFA | Informatica | 07/28 | 24.5600 | -0.0500 | -0.20 | 4,454,198 | 1 | |
INFU | InfuSystem | 07/28 | 5.9000 | -0.1100 | -1.83 | 116,000 | 1 | |
INGN | Inogen | 07/28 | 6.7900 | -0.0100 | -0.15 | 150,467 | 1 | |
INGR | Ingredion Incorporated | 07/28 | 131.5800 | -1.4900 | -1.12 | 345,791 | 1 | |
INHD | Inno Holdings | 07/28 | 1.3600 | -0.0500 | -3.55 | 91,176 | 1 | |
INKT | MiNK Therapeutics | 07/28 | 18.7100 | 0.1500 | 0.81 | 332,716 | 1 | |
INLX | Intellinetics | 07/28 | 13.4646 | -0.1154 | -0.85 | 1,358 | 1 | |
INMB | INmune Bio | 07/28 | 2.9100 | 0.2000 | 7.38 | 7,372,908 | 1 | |
INN | Summit Hotel Properties | 07/28 | 5.5200 | 0 | 0 | 589,815 | 1 | |
INNV | InnovAge | 07/28 | 3.7500 | -0.0900 | -2.34 | 31,301 | 1 | |
INO | Inovio Pharmaceuticals | 07/28 | 1.4800 | 0.0100 | 0.68 | 1,884,766 | 1 | |
INOD | Innodata | 07/28 | 49.4500 | 0.2500 | 0.51 | 1,214,943 | 1 | |
INR | Infinity Natural Resources | 07/28 | 14.3100 | 0.2200 | 1.56 | 283,643 | 1 | |
INSE | Inspired Entertainment | 07/28 | 9.3400 | -0.0100 | -0.11 | 75,000 | 1 | |
INSG | Inseego | 07/28 | 7.4200 | 0.0600 | 0.82 | 113,000 | 1 | |
INSM | Insmed | 07/28 | 101.7500 | -2.2000 | -2.12 | 2,684,420 | 1 | |
INSP | Inspire Medical Systems | 07/28 | 130.7300 | 1.8700 | 1.45 | 389,841 | 1 | |
INSW | International Seaways | 07/28 | 40.9900 | 0.7200 | 1.79 | 374,000 | 1 | |
INTA | Intapp | 07/28 | 41.1600 | -0.4800 | -1.15 | 1,006,943 | 1 | |
INTG | InterGroup | 07/28 | 10.7600 | -0.2800 | -2.54 | 682 | 1 | |
INTS | Intensity Therapeutics | 07/28 | 0.3380 | 0.0130 | 4.00 | 12,463,331 | 1 | |
INTT | inTEST Corporation | 07/28 | 7.4000 | -0.2900 | -3.77 | 16,107 | 1 | |
INTZ | Intrusion | 07/28 | 1.8600 | -0.1900 | -9.27 | 547,335 | 1 | |
INUV | Inuvo | 07/28 | 5.3900 | -0.2600 | -4.60 | 135,403 | 1 | |
INV | Innventure | 07/28 | 4.8200 | -0.1800 | -3.60 | 30,200 | 1 | |
INVA | Innoviva | 07/28 | 18.5400 | -0.1800 | -0.96 | 791,000 | 1 | |
INVE | Identiv | 07/28 | 3.7500 | 0 | 0 | 36,400 | 1 | |
INVX | Innovex | 07/28 | 17.5300 | 0.6800 | 4.04 | 426,339 | 1 | |
IONQ | IonQ | 07/28 | 42.3400 | -0.8300 | -1.92 | 16,904,026 | 1 | |
IONS | Ionis Pharmaceuticals | 07/28 | 41.1700 | -1.0800 | -2.56 | 1,640,543 | 1 | |
IOR | Income Opportunity Realty Investors | 07/25 | 18.6400 | 0 | 0 | 0 | 1 | |
IOSP | Innospec | 07/28 | 83.2200 | -1.1600 | -1.37 | 258,000 | 1 | |
IOT | Samsara | 07/28 | 39.6600 | 0.6700 | 1.72 | 6,824,237 | 1 | |
IOVA | Iovance Biotherapeutics | 07/28 | 2.9500 | -0.1800 | -5.75 | 22,194,715 | 1 | |
IPAR | Interparfums | 07/28 | 125.0900 | 4.0400 | 3.34 | 293,099 | 1 | |
IPDN | Professional Diversity Network | 07/28 | 2.4600 | -0.0900 | -3.53 | 29,815 | 1 | |
IPGP | IPG Photonics | 07/28 | 79.6100 | 1.5800 | 2.02 | 245,297 | 1 | |
IPI | Intrepid Potash Inc. | 07/28 | 35.1700 | -0.7200 | -2.01 | 69,000 | 1 | |
IPM | Intelligent Protection Management | 07/28 | 1.9899 | -0.0501 | -2.46 | 25,688 | 1 | |
IPSC | Century Therapeutics | 07/28 | 0.6400 | 0.0140 | 2.24 | 2,352,736 | 1 | |
IPW | iPower | 07/28 | 0.6651 | 0.0016 | 0.24 | 47,883 | 1 | |
IPWR | Ideal Power | 07/28 | 5.6000 | -0.1300 | -2.27 | 26,820 | 1 | |
IQST | iQSTEL | 07/28 | 9.0800 | -0.3700 | -3.92 | 90,663 | 1 | |
IRBT | iRobot | 07/28 | 4.8300 | -0.0500 | -1.02 | 1,625,360 | 1 | |
IRD | Opus Genetics | 07/28 | 1.2000 | 0.0200 | 1.69 | 103,056 | 1 | |
IRDM | Iridium Communications Inc | 07/28 | 25.5400 | -0.1550 | -0.60 | 2,435,022 | 1 | |
IRIX | IRIDEX | 07/28 | 1.5300 | 0.1200 | 8.51 | 347,382 | 1 | |
IRMD | iRadimed | 07/28 | 57.1100 | 0.7900 | 1.40 | 30,634 | 1 | |
IRON | Disc Medicine | 07/28 | 59.4800 | -1.1300 | -1.86 | 298,411 | 1 | |
IROQ | IF Bancorp | 07/28 | 25.0000 | 0.2000 | 0.81 | 2,754 | 1 | |
IRT | Independence Realty Trust | 07/28 | 17.1900 | -0.1900 | -1.09 | 2,203,472 | 1 | |
IRTC | iRhythm Technologies | 07/28 | 137.1100 | 2.9300 | 2.18 | 513,278 | 1 | |
IRWD | Ironwood Pharmaceuticals | 07/28 | 0.7989 | -0.0171 | -2.10 | 987,623 | 1 | |
ISBA | Isabella Bank | 07/28 | 30.3000 | -1.9700 | -6.10 | 12,008 | 1 | |
ISPC | iSpecimen | 07/28 | 1.1000 | 0.0307 | 2.87 | 217,480 | 1 | |
ISPO | Inspirato | 07/28 | 2.7100 | -0.1100 | -3.90 | 48,691 | 1 | |
ISPR | Ispire Technology | 07/28 | 3.0100 | 0.0700 | 2.38 | 28,200 | 1 | |
ISSC | Innovative Solutions and Support | 07/28 | 15.3100 | -0.1600 | -1.03 | 471,000 | 1 | |
ISTR | Investar Holding | 07/28 | 21.8300 | 0.1450 | 0.67 | 51,613 | 1 | |
ITGR | Integer Holdings | 07/28 | 108.1400 | -0.3700 | -0.34 | 552,443 | 1 | |
ITIC | Investors Title | 07/28 | 214.1100 | 2.8100 | 1.33 | 46,748 | 1 | |
ITOS | iTeos Therapeutics | 07/28 | 10.1100 | -0.0600 | -0.59 | 695,000 | 1 | |
ITRI | Itron | 07/28 | 136.3000 | 0.3300 | 0.24 | 463,111 | 1 | |
ITT | ITT | 07/28 | 162.4700 | 0.9700 | 0.60 | 358,004 | 1 | |
IVDA | Iveda | 07/28 | 2.1200 | 0.0700 | 3.41 | 35,200 | 1 | |
IVF | INVO Fertility | 07/28 | 2.1300 | -0.1100 | -4.91 | 232,188 | 1 | |
IVP | Inspire Veterinary Partners | 07/28 | 0.7610 | -0.0140 | -1.81 | 155,596 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 07/28 | 7.6600 | -0.0400 | -0.52 | 2,080,792 | 1 | |
IVT | InvenTrust Properties | 07/28 | 27.3600 | -0.1800 | -0.65 | 274,980 | 1 | |
IVVD | Invivyd | 07/28 | 0.8373 | 0.0523 | 6.66 | 1,304,493 | 1 | |
IZEA | IZEA Worldwide | 07/28 | 3.9500 | 0.0100 | 0.25 | 60,159 | 1 | |
JACK | Jack In The Box | 07/28 | 22.4200 | -1.4700 | -6.15 | 577,312 | 1 | |
JAGX | Jaguar Health | 07/28 | 2.2500 | 0.0100 | 0.45 | 52,932 | 1 | |
JAKK | JAKKS Pacific | 07/28 | 17.6700 | -1.4100 | -7.39 | 280,027 | 1 | |
JAMF | Jamf Holding | 07/28 | 8.2800 | -0.0100 | -0.12 | 1,168,000 | 1 | |
JANX | Janux Therapeutics | 07/28 | 25.5500 | -0.4100 | -1.58 | 1,051,338 | 1 | |
JAZZ | Jazz Pharmaceuticals | 07/28 | 117.3750 | -0.8550 | -0.72 | 486,061 | 1 | |
JBGS | JBG SMITH Properties | 07/28 | 19.3000 | -0.2400 | -1.23 | 1,141,000 | 1 | |
JBI | Janus International Group | 07/28 | 9.0100 | -0.1300 | -1.42 | 495,296 | 1 | |
JBIO | Jade Biosciences | 07/28 | 7.7500 | -0.5300 | -6.40 | 117,673 | 1 | |
JBLU | JetBlue Airways | 07/28 | 4.3600 | -0.0200 | -0.46 | 14,152,982 | 1 | |
JBSS | John B. Sanfilippo & Son | 07/28 | 66.6600 | -1.4100 | -2.07 | 66,500 | 1 | |
JBTM | JBT Marel | 07/28 | 138.9600 | -0.0600 | -0.04 | 540,044 | 1 | |
JCAP | Jefferson Capital | 07/28 | 16.9200 | -0.0600 | -0.35 | 104,606 | 1 | |
JCTC | Jewett-Cameron | 07/28 | 3.4100 | 0.0100 | 0.29 | 1,488 | 1 | |
JEF | Jefferies Financial Group | 07/28 | 57.5200 | -0.1400 | -0.24 | 886,588 | 1 | |
JELD | JELD-WEN Holding | 07/28 | 5.0600 | -0.1000 | -1.94 | 1,174,329 | 1 | |
JHG | Janus Henderson Group | 07/28 | 42.9800 | -0.1500 | -0.35 | 633,358 | 1 | |
JHX | James Hardie | 07/28 | 27.0000 | 0.0600 | 0.22 | 2,918,564 | 1 | |
JILL | J. Jill | 07/28 | 16.6400 | 0.1500 | 0.91 | 39,624 | 1 | |
JJSF | J & J Snack Foods | 07/28 | 115.0400 | -2.5200 | -2.14 | 120,000 | 1 | |
JLL | Jones Lang LaSalle | 07/28 | 262.6600 | -2.6300 | -0.99 | 353,647 | 1 | |
JMSB | John Marshall Bank | 07/28 | 19.3100 | 0.2000 | 1.05 | 13,300 | 1 | |
JOB | GEE Group | 07/28 | 0.2261 | -0.0049 | -2.12 | 94,002 | 1 | |
JOBY | Joby Aviation | 07/28 | 17.1600 | -0.9400 | -5.19 | 36,829,654 | 1 | |
JOE | St. Joe | 07/28 | 50.6000 | -0.5800 | -1.13 | 223,474 | 1 | |
JOUT | Johnson Outdoors | 07/28 | 33.2900 | 0.3600 | 1.09 | 40,403 | 1 | |
JRSH | Jerash Holdings | 07/28 | 3.4000 | -0.0600 | -1.73 | 69,610 | 1 | |
JRVR | James River Group | 07/28 | 5.7900 | 0.0800 | 1.40 | 122,000 | 1 | |
JSPR | Jasper Therapeutics | 07/28 | 3.1000 | -0.0500 | -1.59 | 410,511 | 1 | |
JTAI | Jet.AI | 07/28 | 3.5300 | -0.1800 | -4.85 | 131,625 | 1 | |
JVA | Coffee Holding | 07/28 | 4.4700 | -0.1100 | -2.40 | 70,000 | 1 | |
JXN | Jackson Financial | 07/28 | 87.9800 | -0.2000 | -0.23 | 418,092 | 1 | |
JYNT | Joint | 07/28 | 11.3800 | 0.0200 | 0.18 | 30,011 | 1 | |
KAI | Kadant | 07/28 | 344.0200 | -1.3600 | -0.39 | 96,625 | 1 | |
KALA | KALA BIO | 07/28 | 7.9300 | -0.1600 | -1.98 | 209,000 | 1 | |
KALU | Kaiser Aluminum | 07/28 | 82.2600 | -0.6500 | -0.78 | 136,038 | 1 | |
KALV | KalVista Pharmaceuticals | 07/28 | 13.5700 | -1.0100 | -6.93 | 1,892,636 | 1 | |
KAR | OPENLANE | 07/28 | 24.7600 | -0.0800 | -0.32 | 657,179 | 1 | |
KAVL | Kaival Brands | 07/28 | 0.5080 | 0.0300 | 6.28 | 998,842 | 1 | |
KBH | KB Home | 07/28 | 57.0300 | 0.1700 | 0.30 | 1,197,440 | 1 | |
KBR | KBR | 07/28 | 46.6200 | -0.5300 | -1.12 | 1,402,441 | 1 | |
KD | Kyndryl | 07/28 | 39.4700 | 0.3500 | 0.89 | 1,540,210 | 1 | |
KE | Kimball Electronics | 07/28 | 18.8700 | 0.2000 | 1.07 | 76,000 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 07/28 | 13.4400 | 0.0400 | 0.30 | 184,000 | 1 | |
KEQU | Kewaunee Scientific | 07/28 | 57.3500 | -1.4900 | -2.53 | 10,037 | 1 | |
KEX | Kirby Corp. | 07/28 | 120.8300 | 2.3500 | 1.98 | 549,896 | 1 | |
KFFB | Kentucky First Federal Bancorp | 07/28 | 3.2500 | -0.0010 | -0.03 | 961 | 1 | |
KFRC | Kforce | 07/28 | 46.9100 | 0.4600 | 0.99 | 390,796 | 1 | |
KFS | Kingsway Financial Services | 07/28 | 14.4300 | -0.1400 | -0.96 | 45,000 | 1 | |
KFY | Korn Ferry | 07/28 | 73.5100 | -0.2000 | -0.27 | 290,765 | 1 | |
KG | Kestrel Group | 07/28 | 24.8200 | -0.8500 | -3.31 | 16,750 | 1 | |
KGS | Kodiak Gas Services | 07/28 | 31.6400 | 0.3700 | 1.18 | 1,012,019 | 1 | |
KIDS | OrthoPediatrics | 07/28 | 22.3900 | -0.3600 | -1.58 | 82,000 | 1 | |
KIDZ | Classover | 07/28 | 2.0000 | -0.0500 | -2.44 | 310,627 | 1 | |
KINS | Kingstone | 07/28 | 15.9400 | 0.1400 | 0.89 | 205,025 | 1 | |
KIRK | Kirkland's | 07/28 | 1.6600 | 0.1700 | 11.41 | 1,091,183 | 1 | |
KITT | Nauticus Robotics | 07/28 | 0.9850 | -0.0250 | -2.48 | 1,110,500 | 1 | |
KLC | KinderCare | 07/28 | 9.8300 | -0.2100 | -2.09 | 542,142 | 1 | |
KLG | WK Kellogg | 07/28 | 23.1200 | -0.0200 | -0.09 | 502,018 | 1 | |
KLIC | Kulicke and Soffa | 07/28 | 35.2300 | 1.2300 | 3.62 | 565,000 | 1 | |
KLRS | Kalaris Therapeutics | 07/28 | 2.9250 | 0.1650 | 5.98 | 32,006 | 1 | |
KLTO | Klotho Neurosciences | 07/28 | 1.1300 | -0.1000 | -8.13 | 1,862,515 | 1 | |
KLTR | Kaltura | 07/28 | 1.8900 | 0.0200 | 1.07 | 201,196 | 1 | |
KLXE | KLX Energy Services | 07/28 | 1.9600 | 0.0700 | 3.70 | 105,359 | 1 | |
KMPR | Kemper | 07/28 | 59.9100 | -0.4800 | -0.79 | 463,507 | 1 | |
KMT | Kennametal | 07/28 | 25.2800 | -0.0800 | -0.32 | 767,452 | 1 | |
KMTS | Kestra Medical Technologies | 07/28 | 16.5000 | -0.0500 | -0.30 | 169,631 | 1 | |
KN | Knowles | 07/28 | 20.8400 | 0.4500 | 2.21 | 1,404,769 | 1 | |
KNF | Knife River | 07/28 | 82.0000 | -0.1800 | -0.22 | 481,000 | 1 | |
KNSL | Kinsale Capital Group | 07/28 | 472.3500 | -5.0000 | -1.05 | 208,939 | 1 | |
KNTK | Kinetik | 07/28 | 42.1800 | 1.0000 | 2.43 | 945,469 | 1 | |
KNX | Knight-Swift Transportation | 07/28 | 44.4300 | -0.4100 | -0.91 | 3,855,656 | 1 | |
KOD | Kodiak Sciences | 07/28 | 8.2400 | -0.6000 | -6.79 | 1,057,773 | 1 | |
KODK | Eastman Kodak | 07/28 | 6.9300 | 0.1300 | 1.91 | 685,609 | 1 | |
KOP | Koppers Holdings Inc. | 07/28 | 34.0500 | -0.5400 | -1.56 | 94,690 | 1 | |
KOPN | Kopin | 07/28 | 1.9300 | -0.1200 | -5.85 | 3,045,870 | 1 | |
KORE | KORE | 07/28 | 2.5100 | 0.0100 | 0.40 | 28,600 | 1 | |
KOS | Kosmos Energy | 07/28 | 2.3900 | 0.1700 | 7.66 | 7,563,738 | 1 | |
KOSS | Koss | 07/28 | 5.5700 | 0.0500 | 0.91 | 70,333 | 1 | |
KPLT | Katapult | 07/28 | 13.0200 | 0.1400 | 1.09 | 35,115 | 1 | |
KPRX | Kiora Pharmaceuticals | 07/28 | 2.9300 | -0.0600 | -2.01 | 20,655 | 1 | |
KPTI | Karyopharm | 07/28 | 4.3700 | 0.0200 | 0.46 | 50,746 | 1 | |
KRC | Kilroy Realty Corporation | 07/28 | 36.6100 | -0.4700 | -1.27 | 3,466,070 | 1 | |
KREF | KKR Real Estate Finance Trust | 07/28 | 9.1800 | -0.0500 | -0.54 | 799,535 | 1 | |
KRG | Kite Realty Group Trust | 07/28 | 22.5600 | -0.0900 | -0.40 | 1,779,298 | 1 | |
KRMD | KORU Medical Systems | 07/28 | 3.4100 | -0.0500 | -1.45 | 48,418 | 1 | |
KRMN | Karman | 07/28 | 50.2900 | -0.1600 | -0.32 | 3,426,842 | 1 | |
KRNY | Kearny Financial | 07/28 | 6.2400 | 0.0500 | 0.81 | 248,000 | 1 | |
KRO | KRONOS Worldwide, Inc. | 07/28 | 6.1000 | -0.0400 | -0.65 | 272,231 | 1 | |
KROS | Keros Therapeutics | 07/28 | 14.5100 | 0.0500 | 0.35 | 313,000 | 1 | |
KRRO | Korro Bio | 07/28 | 15.6100 | -0.4000 | -2.50 | 69,000 | 1 | |
KRT | Karat Packaging | 07/28 | 28.2000 | 0 | 0 | 46,400 | 1 | |
KRUS | Kura Sushi USA | 07/28 | 90.1800 | -0.1800 | -0.20 | 185,326 | 1 | |
KRYS | Krystal Biotech | 07/28 | 152.9100 | 5.3000 | 3.59 | 461,335 | 1 | |
KSCP | Knightscope | 07/28 | 6.5200 | -0.4900 | -6.99 | 886,332 | 1 | |
KSS | Kohl's Corporation | 07/28 | 12.8300 | 0.0400 | 0.31 | 10,939,657 | 1 | |
KTB | Kontoor Brands | 07/28 | 62.0000 | -0.4100 | -0.66 | 718,502 | 1 | |
KTCC | Key Tronic | 07/28 | 3.0400 | 0.0300 | 1.00 | 12,900 | 1 | |
KTOS | Kratos Defense & Security | 07/28 | 59.3600 | -0.4100 | -0.69 | 3,747,385 | 1 | |
KULR | KULR Technology Group | 07/28 | 5.9300 | -0.5200 | -8.06 | 2,435,951 | 1 | |
KURA | Kura Oncology | 07/28 | 6.1950 | -0.0350 | -0.56 | 887,089 | 1 | |
KVHI | KVH Industries, Inc. | 07/28 | 5.3000 | 0.0200 | 0.38 | 20,200 | 1 | |
KVYO | Klaviyo | 07/28 | 33.8800 | 0.8400 | 2.54 | 965,000 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 07/28 | 7.5600 | -0.0400 | -0.53 | 679,989 | 1 | |
KWR | Quaker Houghton | 07/28 | 119.3700 | -2.7300 | -2.24 | 116,000 | 1 | |
KYMR | Kymera Therapeutics | 07/28 | 44.2000 | -1.5900 | -3.47 | 831,000 | 1 | |
KYTX | Kyverna Therapeutics | 07/28 | 4.3300 | 0 | 0 | 261,253 | 1 | |
KZR | Kezar Life Sciences | 07/28 | 4.3600 | 0.0500 | 1.16 | 20,003 | 1 | |
LAB | Standard BioTools | 07/28 | 1.4200 | 0.0200 | 1.43 | 878,000 | 1 | |
LAD | Lithia Motors | 07/28 | 307.0700 | -5.8700 | -1.88 | 385,688 | 1 | |
LADR | Ladder Capital Corp | 07/28 | 11.0500 | -0.0900 | -0.81 | 686,988 | 1 | |
LAKE | Lakeland | 07/28 | 14.7400 | -0.2200 | -1.47 | 107,000 | 1 | |
LAMR | Lamar Advertising | 07/28 | 124.6100 | -0.8100 | -0.65 | 318,299 | 1 | |
LAND | Gladstone Land | 07/28 | 9.5000 | -0.2300 | -2.36 | 1,191,904 | 1 | |
LARK | Landmark Bancorp | 07/28 | 26.1200 | -0.0700 | -0.27 | 6,900 | 1 | |
LASE | Laser Photonics | 07/28 | 2.9200 | -0.1200 | -3.95 | 72,580 | 1 | |
LASR | nLIGHT | 07/28 | 19.3400 | -0.0500 | -0.26 | 1,122,000 | 1 | |
LAUR | Laureate Education | 07/28 | 23.0350 | -0.2350 | -1.01 | 915,000 | 1 | |
LAW | CS Disco | 07/28 | 4.1300 | 0.0100 | 0.24 | 118,452 | 1 | |
LAZ | Lazard | 07/28 | 54.3300 | -0.5200 | -0.95 | 1,648,000 | 1 | |
LAZR | Luminar | 07/28 | 3.3200 | 0.1200 | 3.75 | 4,463,341 | 1 | |
LBRDA | Liberty Broadband - Class A | 07/28 | 67.4000 | -2.6600 | -3.80 | 299,769 | 1 | |
LBRDK | Liberty Broadband - Class C | 07/28 | 67.5300 | -2.6900 | -3.83 | 2,666,319 | 1 | |
LBRT | Liberty Energy | 07/28 | 13.0600 | -0.0800 | -0.61 | 5,065,571 | 1 | |
LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/28 | 10.0600 | 0.0300 | 0.30 | 2,497,000 | 1 | |
LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/28 | 10.3100 | 0.0200 | 0.19 | 979,000 | 1 | |
LC | LendingClub | 07/28 | 12.9500 | 0.1200 | 0.94 | 1,511,317 | 1 | |
LCID | Lucid Group | 07/28 | 2.7900 | -0.1300 | -4.45 | 76,263,355 | 1 | |
LCII | LCI Industries | 07/28 | 98.5100 | -0.7700 | -0.78 | 340,830 | 1 | |
LCNB | LCNB | 07/28 | 15.6100 | 0.0900 | 0.58 | 18,300 | 1 | |
LCTX | Lineage Cell Therapeutics | 07/28 | 1.1700 | 0.0400 | 3.54 | 1,819,665 | 1 | |
LCUT | Lifetime Brands | 07/28 | 4.7300 | -0.1200 | -2.47 | 25,401 | 1 | |
LDI | loanDepot | 07/28 | 1.6900 | -0.0900 | -5.06 | 1,161,782 | 1 | |
LE | Lands' End | 07/28 | 12.7600 | -0.1300 | -1.01 | 194,000 | 1 | |
LEA | Lear | 07/28 | 98.8900 | -0.5000 | -0.50 | 1,082,935 | 1 | |
LECO | Lincoln Electric | 07/28 | 226.9500 | -0.7700 | -0.34 | 402,152 | 1 | |
LEE | Lee Enterprises | 07/28 | 5.2900 | 0.3600 | 7.30 | 26,600 | 1 | |
LEG | Leggett & Platt | 07/28 | 10.2500 | -0.0800 | -0.77 | 1,323,844 | 1 | |
LEGH | Legacy Housing | 07/28 | 22.7400 | -0.0100 | -0.04 | 36,400 | 1 | |
LENZ | LENZ Therapeutics | 07/28 | 31.5100 | -0.1100 | -0.35 | 273,071 | 1 | |
LESL | Leslie's | 07/28 | 0.6440 | 0.0484 | 8.13 | 5,480,489 | 1 | |
LEU | Centrus Energy | 07/28 | 239.4000 | -1.6000 | -0.66 | 819,861 | 1 | |
LEVI | Levi Strauss | 07/28 | 20.6500 | 0.2000 | 0.98 | 2,058,184 | 1 | |
LEXX | Lexaria Bioscience | 07/28 | 0.8950 | -0.0830 | -8.49 | 555,172 | 1 | |
LFCR | Lifecore Biomedical | 07/28 | 7.3300 | -0.1000 | -1.35 | 119,000 | 1 | |
LFMD | LifeMD | 07/28 | 10.8700 | 0.1800 | 1.68 | 725,000 | 1 | |
LFST | LifeStance Health | 07/28 | 4.1700 | 0.0300 | 0.72 | 1,568,705 | 1 | |
LFT | Lument Finance Trust | 07/28 | 2.2200 | -0.0700 | -3.06 | 170,529 | 1 | |
LFUS | Littelfuse | 07/28 | 237.1700 | 6.8300 | 2.97 | 362,000 | 1 | |
LFVN | Lifevantage | 07/28 | 13.1300 | -0.5800 | -4.23 | 73,000 | 1 | |
LGCY | Legacy Education | 07/28 | 11.0500 | -0.2100 | -1.87 | 71,816 | 1 | |
LGIH | LGI Homes | 07/28 | 56.8900 | -0.6900 | -1.20 | 281,000 | 1 | |
LGL | LGL Group | 07/28 | 7.4600 | -0.0500 | -0.67 | 974 | 1 | |
LGND | Ligand Pharmaceuticals | 07/28 | 134.9200 | -0.9100 | -0.67 | 118,768 | 1 | |
LGVN | Longeveron | 07/28 | 1.6400 | -0.0300 | -1.80 | 155,707 | 1 | |
LIDR | AEye | 07/28 | 4.0500 | -0.3850 | -8.68 | 156,790,490 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 07/28 | 6.7100 | -0.0200 | -0.30 | 304,449 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 07/28 | 6.8000 | 0 | 0 | 924,000 | 1 | |
LIMN | Liminatus Pharma | 07/28 | 8.0800 | -0.6300 | -7.23 | 712,657 | 1 | |
LINC | Lincoln Educational Services Corporation | 07/28 | 22.4700 | -0.3900 | -1.71 | 151,545 | 1 | |
LIND | Lindblad Expeditions | 07/28 | 11.9300 | -0.2600 | -2.13 | 247,280 | 1 | |
LINE | Lineage | 07/28 | 43.0000 | -0.6000 | -1.38 | 872,628 | 1 | |
LINK | Interlink Electronics | 07/28 | 6.7800 | -0.2190 | -3.13 | 20,300 | 1 | |
LION | Lionsgate Studios | 07/28 | 6.5500 | 0.0100 | 0.15 | 1,562,389 | 1 | |
LIQT | LiqTech | 07/28 | 2.3200 | 0.0600 | 2.65 | 6,911 | 1 | |
LITE | Lumentum | 07/28 | 107.1700 | 2.6500 | 2.54 | 1,264,239 | 1 | |
LIVE | Live Ventures | 07/28 | 16.7800 | 0.5500 | 3.39 | 10,006 | 1 | |
LIVN | LivaNova | 07/28 | 43.4600 | -0.2100 | -0.48 | 675,220 | 1 | |
LIXT | Lixte Biotechnology | 07/28 | 4.0700 | -0.0400 | -0.97 | 83,311 | 1 | |
LKFN | Lakeland Financial | 07/28 | 67.8200 | 1.8000 | 2.73 | 287,394 | 1 | |
LLYVA | Liberty Media - Series A Liberty Live | 07/28 | 83.3800 | 0.4500 | 0.54 | 110,000 | 1 | |
LLYVK | Liberty Media - Series C Liberty Live | 07/28 | 85.6800 | 0.4300 | 0.50 | 355,289 | 1 | |
LMAT | LeMaitre Vascular | 07/28 | 82.4700 | 0.0400 | 0.05 | 108,312 | 1 | |
LMB | Limbach Holdings | 07/28 | 135.6400 | 1.8000 | 1.34 | 214,000 | 1 | |
LMFA | LM Funding America | 07/28 | 2.0200 | -0.8900 | -30.58 | 2,536,673 | 1 | |
LMND | Lemonade | 07/28 | 38.8800 | -1.1000 | -2.75 | 2,699,591 | 1 | |
LMNR | Limoneira Co | 07/28 | 15.1400 | -0.0700 | -0.46 | 43,500 | 1 | |
LNC | Lincoln National Corporation | 07/28 | 35.0700 | 0.2400 | 0.69 | 1,603,210 | 1 | |
LNG | Cheniere Energy | 07/28 | 228.4800 | 3.1100 | 1.38 | 2,794,199 | 1 | |
LNKB | LINKBANCORP | 07/28 | 7.3200 | -0.0200 | -0.27 | 28,247 | 1 | |
LNN | Lindsay | 07/28 | 137.8800 | 0.1200 | 0.09 | 89,356 | 1 | |
LNSR | LENSAR | 07/28 | 13.1100 | 0.0600 | 0.46 | 21,400 | 1 | |
LNTH | Lantheus Holdings | 07/28 | 72.4100 | -0.5200 | -0.71 | 581,000 | 1 | |
LNW | Light & Wonder | 07/28 | 98.7500 | 0.9500 | 0.97 | 395,095 | 1 | |
LNZA | LanzaTech | 07/28 | 0.4886 | -0.0938 | -16.11 | 2,672,068 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 07/28 | 5.3800 | -0.0500 | -0.92 | 16,040 | 1 | |
LOAR | Loar Holdings | 07/28 | 72.5700 | -1.0300 | -1.40 | 1,160,000 | 1 | |
LOB | Live Oak Bancshares | 07/28 | 34.0200 | 0.0900 | 0.27 | 289,702 | 1 | |
LOCL | Local Bounti | 07/28 | 3.6500 | 0.6800 | 22.90 | 81,865 | 1 | |
LOCO | El Pollo Loco | 07/28 | 10.6500 | -0.1200 | -1.11 | 196,000 | 1 | |
LODE | Comstock | 07/28 | 3.4500 | -0.2100 | -5.74 | 260,063 | 1 | |
LOOP | Loop Industries | 07/28 | 1.6800 | 0.3200 | 23.53 | 3,234,713 | 1 | |
LOPE | Grand Canyon Education, Inc. | 07/28 | 167.1900 | -1.4500 | -0.86 | 375,000 | 1 | |
LOVE | Lovesac | 07/28 | 19.2900 | -1.0200 | -5.02 | 238,000 | 1 | |
LPCN | Lipocine | 07/28 | 3.3977 | -0.0423 | -1.23 | 18,742 | 1 | |
LPG | Dorian LPG Ltd. | 07/28 | 29.9300 | 0.9500 | 3.28 | 480,215 | 1 | |
LPLA | LPL Financial Holdings Inc. | 07/28 | 385.0400 | 5.0000 | 1.32 | 480,447 | 1 | |
LPRO | Open Lending | 07/28 | 2.6100 | -0.0300 | -1.14 | 746,350 | 1 | |
LPSN | LivePerson | 07/28 | 1.0400 | 0.0200 | 1.96 | 1,345,074 | 1 | |
LPTH | LightPath Technologies | 07/28 | 3.0300 | -0.0300 | -0.98 | 87,500 | 1 | |
LPTX | Leap Therapeutics | 07/28 | 0.3396 | -0.0204 | -5.67 | 259,195 | 1 | |
LPX | Louisiana-Pacific | 07/28 | 89.4600 | -0.3800 | -0.42 | 390,000 | 1 | |
LQDA | Liquidia | 07/28 | 19.8200 | 0.2200 | 1.12 | 3,025,276 | 1 | |
LQDT | Liquidity Services, Inc. | 07/28 | 24.2100 | -0.6300 | -2.54 | 198,420 | 1 | |
LRMR | Larimar Therapeutics | 07/28 | 3.6400 | -0.2400 | -6.19 | 473,921 | 1 | |
LRN | Stride | 07/28 | 128.4200 | -1.5200 | -1.17 | 592,401 | 1 | |
LSBK | Lake Shore Bancorp | 07/28 | 12.1100 | -0.0400 | -0.33 | 230,000 | 1 | |
LSCC | Lattice Semiconductor | 07/28 | 53.7300 | -0.0600 | -0.11 | 2,073,000 | 1 | |
LSF | Laird Superfood | 07/28 | 7.0600 | -0.3400 | -4.59 | 22,230 | 1 | |
LSTA | Lisata Therapeutics | 07/28 | 2.6300 | -0.0600 | -2.23 | 18,800 | 1 | |
LSTR | Landstar System | 07/28 | 141.2100 | -1.4300 | -1.00 | 445,251 | 1 | |
LTBR | Lightbridge Corporation | 07/28 | 14.9900 | 0.2300 | 1.56 | 854,213 | 1 | |
LTC | LTC Properties Inc. | 07/28 | 34.3600 | -1.1000 | -3.10 | 492,000 | 1 | |
LTH | Life Time | 07/28 | 29.0400 | -0.1800 | -0.62 | 1,638,382 | 1 | |
LTRN | Lantern Pharma | 07/28 | 4.0100 | -0.2250 | -5.31 | 141,000 | 1 | |
LTRX | Lantronix | 07/28 | 3.3300 | 0.1300 | 4.06 | 244,046 | 1 | |
LUCD | Lucid Diagnostics | 07/28 | 1.0900 | -0.0200 | -1.80 | 1,524,000 | 1 | |
LUCK | Lucky Strike | 07/28 | 10.4000 | -0.1800 | -1.70 | 133,295 | 1 | |
LUCY | Innovative Eyewear | 07/28 | 2.1000 | -0.0300 | -1.41 | 61,212 | 1 | |
LUMN | Lumen Technologies | 07/28 | 4.4700 | 0.1400 | 3.23 | 9,406,852 | 1 | |
LUNG | Pulmonx | 07/28 | 3.0900 | -0.2500 | -7.49 | 294,222 | 1 | |
LUNR | Intuitive Machines | 07/28 | 12.8300 | 0.0100 | 0.08 | 6,358,329 | 1 | |
LVLU | Lulu's | 07/28 | 3.8100 | -0.4000 | -9.50 | 32,188 | 1 | |
LVO | LiveOne | 07/28 | 0.7275 | 0.0015 | 0.21 | 731,941 | 1 | |
LWAY | Lifeway Foods | 07/28 | 25.6900 | -0.7800 | -2.95 | 20,703 | 1 | |
LWLG | Lightwave Logic | 07/28 | 2.6300 | -0.0100 | -0.38 | 1,869,114 | 1 | |
LXEO | Lexeo Therapeutics | 07/28 | 4.2600 | 0.1300 | 3.15 | 424,455 | 1 | |
LXFR | Luxfer Holdings | 07/28 | 12.1700 | 0.1100 | 0.91 | 89,501 | 1 | |
LXP | LXP Industrial Trust | 07/28 | 7.9300 | -0.1400 | -1.73 | 4,362,058 | 1 | |
LXRX | Lexicon Pharmaceuticals | 07/28 | 1.0900 | -0.0100 | -0.91 | 3,209,446 | 1 | |
LXU | LSB Industries Inc. | 07/28 | 8.6400 | 0.1200 | 1.41 | 335,986 | 1 | |
LYEL | Lyell Immunopharma | 07/28 | 13.7300 | 1.3100 | 10.55 | 255,147 | 1 | |
LYFT | Lyft | 07/28 | 14.1600 | -0.1400 | -0.98 | 10,897,833 | 1 | |
LYRA | Lyra Therapeutics | 07/28 | 7.8000 | -0.1500 | -1.89 | 28,000 | 1 | |
LYTS | LSI Industries Inc. | 07/28 | 18.6700 | -0.1600 | -0.85 | 99,138 | 1 | |
LZ | LegalZoom | 07/28 | 9.2300 | 0.1500 | 1.65 | 1,236,473 | 1 | |
LZB | La-Z-Boy | 07/28 | 38.2200 | -0.1700 | -0.44 | 427,387 | 1 | |
M | Macy's | 07/28 | 13.7200 | 0.6400 | 4.89 | 10,600,850 | 1 | |
MAC | Macerich Co. | 07/28 | 17.3300 | -0.3400 | -1.92 | 1,647,264 | 1 | |
MAGN | Magnera | 07/28 | 13.4000 | -0.0400 | -0.30 | 291,240 | 1 | |
MAIA | MAIA Biotechnology | 07/28 | 1.7200 | 0.0200 | 1.18 | 3,262,279 | 1 | |
MAMA | Mama's Creations | 07/28 | 8.8300 | -0.2000 | -2.21 | 180,000 | 1 | |
MAN | ManpowerGroup | 07/28 | 45.1800 | -0.5200 | -1.14 | 875,068 | 1 | |
MANH | Manhattan Associates | 07/28 | 221.4700 | 3.7200 | 1.71 | 544,285 | 1 | |
MAPS | WM Technology | 07/28 | 0.9664 | -0.0046 | -0.47 | 420,757 | 1 | |
MARA | MARA Holdings | 07/28 | 17.1600 | -0.0900 | -0.52 | 40,676,276 | 1 | |
MASI | Masimo | 07/28 | 162.1800 | -2.4400 | -1.48 | 549,021 | 1 | |
MASS | 908 Devices | 07/28 | 7.3300 | -0.0900 | -1.21 | 191,000 | 1 | |
MAT | Mattel | 07/28 | 17.6600 | 0.2250 | 1.29 | 7,148,201 | 1 | |
MATV | Mativ | 07/28 | 7.5600 | -0.0100 | -0.13 | 245,915 | 1 | |
MATW | Matthews International Corporati | 07/28 | 24.0300 | -0.6400 | -2.59 | 270,229 | 1 | |
MATX | Matson, Inc. | 07/28 | 107.9200 | -1.4900 | -1.36 | 280,403 | 1 | |
MAX | MediaAlpha | 07/28 | 10.4500 | -0.4300 | -3.95 | 370,529 | 1 | |
MAYS | J. W. Mays | 07/24 | 37.9900 | 0 | 0 | 0 | 1 | |
MAZE | Maze Therapeutics | 07/28 | 16.3600 | -0.4600 | -2.73 | 46,422 | 1 | |
MBBC | Marathon Bancorp | 07/28 | 10.0956 | -0.0044 | -0.04 | 1,397 | 1 | |
MBC | MasterBrand | 07/28 | 11.6800 | -0.1900 | -1.60 | 663,000 | 1 | |
MBCN | Middlefield Banc | 07/28 | 29.9100 | -0.0500 | -0.17 | 4,600 | 1 | |
MBI | MBIA, Inc. | 07/28 | 4.8800 | -0.0700 | -1.41 | 213,000 | 1 | |
MBIN | Merchants Bancorp | 07/28 | 35.0600 | 0.3700 | 1.07 | 108,000 | 1 | |
MBIO | Mustang Bio | 07/28 | 1.9000 | -0.0100 | -0.52 | 169,764 | 1 | |
MBLY | Mobileye | 07/28 | 15.1800 | 0.3600 | 2.43 | 7,502,689 | 1 | |
MBOT | Microbot Medical | 07/28 | 2.9000 | -0.0700 | -2.36 | 5,998,895 | 1 | |
MBRX | Moleculin Biotech | 07/28 | 0.5503 | -0.0167 | -2.95 | 2,078,275 | 1 | |
MBUU | Malibu Boats, Inc. | 07/28 | 35.3400 | 0.1200 | 0.34 | 193,091 | 1 | |
MBWM | Mercantile Bank | 07/28 | 47.7400 | 0.0300 | 0.06 | 67,222 | 1 | |
MBX | MBX Biosciences | 07/28 | 14.5500 | -0.0200 | -0.14 | 618,994 | 1 | |
MC | Moelis & Company | 07/28 | 71.2800 | 0.8800 | 1.25 | 1,185,819 | 1 | |
MCB | Metropolitan Bank | 07/28 | 72.8400 | -0.1300 | -0.18 | 102,916 | 1 | |
MCBS | Metrocity Bankshares | 07/28 | 29.6700 | 0.3300 | 1.12 | 52,088 | 1 | |
MCFT | MasterCraft Boat Holdings | 07/28 | 20.3000 | -0.1100 | -0.54 | 97,342 | 1 | |
MCHX | Marchex, Inc. | 07/28 | 1.9800 | -0.0474 | -2.34 | 6,125 | 1 | |
MCRB | Seres Therapeutics | 07/28 | 13.2400 | -1.2900 | -8.88 | 143,000 | 1 | |
MCRI | Monarch Casino & Resort | 07/28 | 104.3500 | 0.0100 | 0.01 | 128,000 | 1 | |
MCS | Marcus | 07/28 | 17.0100 | -0.6200 | -3.52 | 348,125 | 1 | |
MCVT | Mill City Ventures III | 07/28 | 5.9400 | 0.0400 | 0.68 | 27,307,327 | 1 | |
MCW | Mister Car Wash | 07/28 | 6.4500 | -0.0100 | -0.15 | 757,109 | 1 | |
MCY | Mercury General Corporation | 07/28 | 69.9200 | 0.2700 | 0.39 | 184,518 | 1 | |
MD | Pediatrix Medical Group | 07/28 | 12.6700 | 0.1000 | 0.80 | 521,343 | 1 | |
MDAI | Spectral AI | 07/28 | 2.7500 | 0.1500 | 5.77 | 660,154 | 1 | |
MDB | MongoDB | 07/28 | 244.4100 | 3.0400 | 1.26 | 2,271,918 | 1 | |
MDGL | Madrigal Pharmaceuticals | 07/28 | 294.1600 | -4.2400 | -1.42 | 292,476 | 1 | |
MDIA | Mediaco Holding | 07/28 | 1.3000 | -0.0300 | -2.26 | 151,217 | 1 | |
MDRR | Medalist Diversified REIT | 07/25 | 10.5400 | 0.3650 | 3.59 | 350 | 1 | |
MDU | MDU Resources | 07/28 | 16.8800 | -0.1400 | -0.82 | 785,713 | 1 | |
MDV | Modiv Industrial | 07/28 | 14.5100 | 0.0900 | 0.62 | 49,544 | 1 | |
MDXG | MiMedx | 07/28 | 6.7900 | 0.0200 | 0.30 | 770,499 | 1 | |
MEC | Mayville Engineering | 07/28 | 16.6700 | 0.5700 | 3.54 | 133,458 | 1 | |
MED | Medifast | 07/28 | 14.5400 | -0.3600 | -2.42 | 164,099 | 1 | |
MEDP | Medpace Holdings | 07/28 | 453.0500 | 5.5600 | 1.24 | 544,778 | 1 | |
MEG | Montrose Environmental | 07/28 | 23.2700 | -0.1700 | -0.73 | 211,147 | 1 | |
MEI | Methode Electronics | 07/28 | 6.7400 | 0.1300 | 1.97 | 305,000 | 1 | |
MEIP | MEI Pharma | 07/28 | 5.9500 | -0.7900 | -11.72 | 1,118,601 | 1 | |
MERC | Mercer International Inc. | 07/28 | 4.3600 | 0.4000 | 10.10 | 2,931,613 | 1 | |
MESA | Mesa Air | 07/28 | 1.1600 | -0.0100 | -0.85 | 48,300 | 1 | |
METC | Ramaco Resources - Class A | 07/28 | 21.5400 | -1.0000 | -4.44 | 1,610,762 | 1 | |
METCB | Ramaco Resources - Class B | 07/28 | 13.6600 | -0.7450 | -5.17 | 135,000 | 1 | |
MFA | MFA Financial | 07/28 | 9.4000 | -0.0800 | -0.84 | 1,007,766 | 1 | |
MFIN | Medallion Financial | 07/28 | 10.1200 | 0.5000 | 5.20 | 244,000 | 1 | |
MG | Mistras Group | 07/28 | 8.2600 | 0.0200 | 0.24 | 63,880 | 1 | |
MGEE | MGE Energy Inc. | 07/28 | 84.8400 | -1.6900 | -1.95 | 212,815 | 1 | |
MGLD | Marygold | 07/28 | 0.8320 | 0.0020 | 0.24 | 26,000 | 1 | |
MGNI | Magnite | 07/28 | 23.5800 | 0.0600 | 0.26 | 1,814,396 | 1 | |
MGNX | MacroGenics | 07/28 | 1.6700 | -0.0400 | -2.34 | 525,000 | 1 | |
MGPI | MGP Ingredients, Inc. | 07/28 | 30.9700 | -0.8700 | -2.73 | 166,000 | 1 | |
MGRC | McGrath RentCorp | 07/28 | 126.2500 | 1.7500 | 1.41 | 148,124 | 1 | |
MGRM | Monogram | 07/28 | 5.6900 | 0.0100 | 0.18 | 292,000 | 1 | |
MGRX | Mangoceuticals | 07/28 | 1.7100 | -0.0200 | -1.16 | 36,140 | 1 | |
MGX | Metagenomi | 07/28 | 2.5150 | 0.0850 | 3.50 | 1,619,799 | 1 | |
MGY | Magnolia Oil & Gas | 07/28 | 24.4600 | 0.7200 | 3.03 | 2,758,009 | 1 | |
MGYR | Magyar Bancorp | 07/25 | 17.0000 | 0.4400 | 2.66 | 950 | 1 | |
MHH | Mastech Digital | 07/28 | 8.0300 | -0.0500 | -0.62 | 7,122 | 1 | |
MHO | M/I Homes | 07/28 | 123.3400 | 1.1500 | 0.94 | 225,374 | 1 | |
MIDD | The Middleby Corporation | 07/28 | 149.2300 | -0.4700 | -0.31 | 549,462 | 1 | |
MIGI | Mawson | 07/28 | 0.4910 | -0.0490 | -9.07 | 434,481 | 1 | |
MIND | MIND Technology | 07/28 | 9.7000 | 0.9400 | 10.73 | 842,235 | 1 | |
MIR | Mirion Technologies | 07/28 | 22.3000 | 0.3600 | 1.64 | 3,559,000 | 1 | |
MIRA | MIRA Pharmaceuticals | 07/28 | 1.7200 | -0.0100 | -0.58 | 959,988 | 1 | |
MIRM | Mirum Pharmaceuticals | 07/28 | 51.4900 | -0.3400 | -0.66 | 252,407 | 1 | |
MITK | Mitek Systems | 07/28 | 9.3300 | -0.1400 | -1.48 | 317,202 | 1 | |
MITQ | Moving iMage Technologies | 07/28 | 0.7700 | 0.0168 | 2.23 | 33,106 | 1 | |
MITT | AG Mortgage Investment Trust | 07/28 | 7.7500 | -0.0400 | -0.51 | 120,792 | 1 | |
MKL | Markel Group | 07/28 | 2,011.9100 | -14.7800 | -0.73 | 41,700 | 1 | |
MKSI | MKS | 07/28 | 102.3300 | 2.8300 | 2.84 | 830,660 | 1 | |
MKTW | MarketWise | 07/28 | 21.1300 | 0.8300 | 4.09 | 28,375 | 1 | |
MKZR | MacKenzie Realty Capital | 07/28 | 0.6243 | -0.0060 | -0.95 | 126,774 | 1 | |
MLAB | Mesa Laboratories | 07/28 | 77.2600 | 1.6400 | 2.17 | 82,539 | 1 | |
MLI | Mueller Industries, Inc. | 07/28 | 87.8900 | -0.8300 | -0.94 | 950,045 | 1 | |
MLKN | MillerKnoll | 07/28 | 20.2300 | 0.0600 | 0.30 | 393,206 | 1 | |
MLNK | MeridianLink | 07/28 | 16.7100 | 0 | 0 | 161,930 | 1 | |
MLP | Maui Land & Pineapple | 07/28 | 16.7800 | -0.5500 | -3.17 | 10,999 | 1 | |
MLR | Miller Industries | 07/28 | 42.7500 | -0.9000 | -2.06 | 57,234 | 1 | |
MLSS | Milestone Scientific | 07/28 | 0.4872 | -0.1029 | -17.44 | 199,420 | 1 | |
MLYS | Mineralys Therapeutics | 07/28 | 13.6000 | -0.7200 | -5.03 | 556,000 | 1 | |
MMI | Marcus & Millichap | 07/28 | 31.5800 | -0.2000 | -0.63 | 64,395 | 1 | |
MMS | Maximus | 07/28 | 72.8700 | -0.5800 | -0.79 | 366,564 | 1 | |
MMSI | Merit Medical Systems | 07/28 | 84.4600 | -0.2300 | -0.27 | 731,788 | 1 | |
MNKD | MannKind | 07/28 | 3.9600 | -0.1000 | -2.46 | 2,257,776 | 1 | |
MNMD | Mind Medicine | 07/28 | 9.6800 | -0.0800 | -0.82 | 787,293 | 1 | |
MNOV | MediciNova | 07/28 | 1.4500 | -0.0100 | -0.68 | 104,481 | 1 | |
MNPR | Monopar Therapeutics | 07/28 | 43.4000 | -1.5700 | -3.49 | 13,035 | 1 | |
MNRO | Monro | 07/28 | 16.3000 | 0.4900 | 3.10 | 1,125,000 | 1 | |
MNSB | MainStreet Bancshares | 07/28 | 20.7500 | -0.4100 | -1.94 | 19,624 | 1 | |
MNTK | Montauk Renewables | 07/28 | 2.3000 | -0.0200 | -0.86 | 267,000 | 1 | |
MNTN | MNTN | 07/28 | 28.0000 | -0.6100 | -2.13 | 743,187 | 1 | |
MNTS | Momentus | 07/28 | 1.1700 | -0.0300 | -2.50 | 200,881 | 1 | |
MOBX | Mobix Labs | 07/28 | 1.0500 | -0.0200 | -1.87 | 189,548 | 1 | |
MOD | Modine | 07/28 | 105.5100 | 1.8000 | 1.74 | 975,397 | 1 | |
MODD | Modular Medical | 07/28 | 0.7000 | -0.0140 | -1.96 | 18,900 | 1 | |
MODG | Topgolf Callaway Brands | 07/28 | 9.8000 | -0.0900 | -0.91 | 1,878,151 | 1 | |
MODV | ModivCare | 07/28 | 3.0800 | 0.0400 | 1.32 | 329,299 | 1 | |
MOFG | MidWestOne | 07/28 | 28.4400 | 0.4400 | 1.57 | 99,000 | 1 | |
MOG.A | Moog - Class A Common Stock | 07/28 | 187.5200 | 4.9600 | 2.72 | 820,693 | 1 | |
MORN | Morningstar, Inc. | 07/28 | 282.5600 | 4.5300 | 1.63 | 349,000 | 1 | |
MOV | Movado Group | 07/28 | 16.8100 | 0.0600 | 0.36 | 77,337 | 1 | |
MOVE | Movano | 07/28 | 0.7375 | -0.0326 | -4.23 | 31,202 | 1 | |
MP | MP Materials | 07/28 | 64.1100 | 2.0300 | 3.27 | 11,118,831 | 1 | |
MPAA | Motorcar Parts of America | 07/28 | 12.0400 | -0.1000 | -0.82 | 99,000 | 1 | |
MPB | Mid Penn Bancorp | 07/28 | 27.1000 | 0.0800 | 0.30 | 169,000 | 1 | |
MPTI | M-tron Industries | 07/28 | 44.0300 | 0.3400 | 0.78 | 34,400 | 1 | |
MPU | Mega Matrix | 07/28 | 3.7800 | 1.1000 | 41.04 | 4,771,036 | 1 | |
MPW | Medical Properties Trust Inc. | 07/28 | 4.2600 | -0.0600 | -1.39 | 5,900,165 | 1 | |
MPX | Marine Products | 07/28 | 8.8900 | -0.0600 | -0.67 | 14,004 | 1 | |
MQ | Marqeta | 07/28 | 5.7700 | -0.0200 | -0.35 | 5,647,903 | 1 | |
MRAM | Everspin Technologies | 07/28 | 6.4900 | 0.1300 | 2.04 | 40,400 | 1 | |
MRBK | Meridian | 07/28 | 14.7100 | -0.1600 | -1.08 | 62,128 | 1 | |
MRC | MRC Global | 07/28 | 15.0200 | 0.7100 | 4.96 | 1,638,016 | 1 | |
MRCY | Mercury Systems | 07/28 | 52.7600 | -0.2200 | -0.42 | 347,269 | 1 | |
MRKR | Marker Therapeutics | 07/28 | 1.5500 | -0.0100 | -0.64 | 164,000 | 1 | |
MRP | Millrose Properties | 07/28 | 30.8000 | -0.1400 | -0.45 | 558,000 | 1 | |
MRSN | Mersana Therapeutics | 07/28 | 6.8300 | -0.8700 | -11.30 | 224,070 | 1 | |
MRTN | Marten Transport | 07/28 | 12.8700 | -0.1300 | -1.00 | 393,000 | 1 | |
MRVI | Maravai LifeSciences | 07/28 | 2.6500 | -0.0400 | -1.49 | 1,355,113 | 1 | |
MRVL | Marvell | 07/28 | 75.9100 | 1.7000 | 2.29 | 13,235,423 | 1 | |
MSA | MSA Safety | 07/28 | 178.2500 | -1.7800 | -0.99 | 212,020 | 1 | |
MSAI | MultiSensor AI | 07/28 | 0.7620 | -0.1004 | -11.64 | 198,391 | 1 | |
MSBI | Midland States Bancorp | 07/28 | 18.0900 | 0.1200 | 0.67 | 121,000 | 1 | |
MSEX | Middlesex Water Company | 07/28 | 51.5200 | -0.5800 | -1.11 | 148,355 | 1 | |
MSGE | Madison Square Garden Entertainment | 07/28 | 39.7300 | -0.0600 | -0.15 | 377,721 | 1 | |
MSGM | Motorsport Games | 07/28 | 3.6100 | -0.1900 | -5.00 | 48,027 | 1 | |
MSGS | Madison Square Garden Sports | 07/28 | 202.2700 | 0.0700 | 0.03 | 132,061 | 1 | |
MSM | Msc Industries Direct Co Inc. | 07/28 | 87.8000 | 0.4400 | 0.50 | 457,360 | 1 | |
MSN | Emerson Radio | 07/28 | 0.4399 | 0.0094 | 2.18 | 9,206 | 1 | |
MSPR | MSP Recovery | 07/28 | 0.9900 | 0.0060 | 0.61 | 273,365 | 1 | |
MSS | Maison Solutions | 07/28 | 0.9157 | -0.0153 | -1.64 | 28,644 | 1 | |
MSTR | MicroStrategy Incorporated | 07/28 | 403.8000 | -2.0900 | -0.51 | 6,974,020 | 1 | |
MTDR | Matador Resources | 07/28 | 52.5500 | 1.7600 | 3.47 | 1,396,614 | 1 | |
MTEX | Mannatech | 07/28 | 8.2000 | -0.1300 | -1.56 | 3,534 | 1 | |
MTG | MGIC Investment Corporation | 07/28 | 25.5400 | -0.0900 | -0.35 | 2,259,936 | 1 | |
MTH | Meritage Homes | 07/28 | 70.3700 | 0.6000 | 0.86 | 1,600,483 | 1 | |
MTN | Vail Resorts, Inc. | 07/28 | 158.7000 | -1.8600 | -1.16 | 430,268 | 1 | |
MTNB | Matinas Biopharma Holdings | 07/28 | 0.9300 | -0.0001 | -0.01 | 25,479 | 1 | |
MTRN | Materion | 07/28 | 93.9200 | -0.8800 | -0.93 | 303,279 | 1 | |
MTRX | Matrix Service Company | 07/28 | 15.6000 | 0.2600 | 1.69 | 127,000 | 1 | |
MTSI | MACOM Technology Solutions | 07/28 | 139.5800 | 1.9100 | 1.39 | 542,000 | 1 | |
MTSR | Metsera | 07/28 | 39.4300 | -1.0400 | -2.57 | 1,507,838 | 1 | |
MTUS | Metallus | 07/28 | 16.6600 | -0.3400 | -2.00 | 329,189 | 1 | |
MTVA | MetaVia | 07/28 | 0.6635 | -0.0415 | -5.89 | 80,953 | 1 | |
MTW | Manitowoc Company | 07/28 | 13.2200 | 0 | 0 | 145,223 | 1 | |
MTX | Minerals Technologies Inc. | 07/28 | 61.2800 | -4.1700 | -6.37 | 577,062 | 1 | |
MTZ | MasTec | 07/28 | 187.1500 | 0.9600 | 0.52 | 888,016 | 1 | |
MUR | Murphy Oil | 07/28 | 27.1300 | 1.0000 | 3.83 | 1,461,250 | 1 | |
MURA | Mural Oncology | 07/28 | 2.4100 | -0.0130 | -0.54 | 69,196 | 1 | |
MUSA | Murphy USA | 07/28 | 420.5300 | -2.0600 | -0.49 | 296,917 | 1 | |
MUX | McEwen | 07/28 | 10.8400 | -0.5200 | -4.58 | 1,037,830 | 1 | |
MVBF | MVB Financial | 07/28 | 23.3400 | -0.2800 | -1.19 | 23,016 | 1 | |
MVIS | Microvision | 07/28 | 1.2300 | -0.0700 | -5.38 | 41,840,557 | 1 | |
MVST | Microvast | 07/28 | 3.3300 | 0.0200 | 0.60 | 4,502,309 | 1 | |
MWA | Mueller Water Products | 07/28 | 24.9500 | -0.2000 | -0.80 | 758,989 | 1 | |
MXC | Mexco Energy | 07/28 | 8.2000 | 0.1700 | 2.12 | 3,036 | 1 | |
MXCT | MaxCyte | 07/28 | 2.2600 | 0.0100 | 0.44 | 300,504 | 1 | |
MXL | MaxLinear | 07/28 | 16.7400 | 0.3800 | 2.32 | 2,208,425 | 1 | |
MYE | Myers Industries | 07/28 | 15.0700 | -0.1200 | -0.79 | 169,047 | 1 | |
MYFW | First Western Financial | 07/28 | 22.9900 | -0.4150 | -1.77 | 124,000 | 1 | |
MYGN | Myriad Genetics | 07/28 | 4.3800 | -0.0700 | -1.57 | 1,303,496 | 1 | |
MYO | Myomo | 07/28 | 2.0200 | -0.0900 | -4.27 | 247,031 | 1 | |
MYPS | PLAYSTUDIOS | 07/28 | 1.2200 | 0 | 0 | 123,000 | 1 | |
MYRG | MYR Group, Inc. | 07/28 | 196.6400 | -3.6600 | -1.83 | 174,730 | 1 | |
NABL | N-able | 07/28 | 8.3300 | 0.1200 | 1.46 | 553,428 | 1 | |
NAGE | Niagen Bioscience | 07/28 | 9.6900 | 0.3700 | 3.97 | 1,755,619 | 1 | |
NAII | Natural Alternatives International | 07/28 | 3.6000 | -0.0200 | -0.55 | 564 | 1 | |
NAKA | Kindly MD | 07/28 | 10.5900 | -0.3800 | -3.46 | 111,374 | 1 | |
NAOV | NanoVibronix | 07/28 | 0.9178 | 0.0172 | 1.91 | 254,315 | 1 | |
NATH | Nathan's Famous, Inc. | 07/28 | 95.4000 | -0.2800 | -0.29 | 24,573 | 1 | |
NATL | NCR Atleos | 07/28 | 27.6000 | 0.0900 | 0.33 | 468,688 | 1 | |
NATR | Nature's Sunshine Products | 07/28 | 14.7300 | 0.0200 | 0.14 | 45,151 | 1 | |
NAUT | Nautilus Biotechnolgy | 07/28 | 0.7820 | 0.0241 | 3.18 | 159,000 | 1 | |
NAVI | Navient | 07/28 | 14.0600 | 0.0800 | 0.57 | 918,573 | 1 | |
NBBK | NB Bancorp | 07/28 | 18.3500 | -0.1100 | -0.60 | 150,542 | 1 | |
NBHC | National Bank Holdings Corporation | 07/28 | 39.0800 | -0.2000 | -0.51 | 271,146 | 1 | |
NBIX | Neurocrine Biosciences | 07/28 | 133.7100 | 1.5700 | 1.19 | 757,826 | 1 | |
NBN | Northeast Bank | 07/28 | 97.6600 | 1.7800 | 1.86 | 103,000 | 1 | |
NBR | Nabors Industries | 07/28 | 35.2900 | 2.1300 | 6.42 | 827,000 | 1 | |
NBTB | NBT Bancorp | 07/28 | 41.4700 | 0.0900 | 0.22 | 165,319 | 1 | |
NBY | NovaBay Pharmaceuticals | 07/28 | 0.6436 | -0.0288 | -4.28 | 27,473 | 1 | |
NC | NACCO Industries | 07/28 | 41.1600 | 1.0900 | 2.72 | 7,485 | 1 | |
NCMI | National CineMedia | 07/28 | 4.9800 | -0.0500 | -0.99 | 536,061 | 1 | |
NCNO | nCino | 07/28 | 30.3600 | -0.4400 | -1.43 | 1,402,000 | 1 | |
NCPL | Netcapital | 07/28 | 3.5300 | 0.3400 | 10.66 | 276,698 | 1 | |
NCRA | Nocera | 07/28 | 1.6300 | 0.0210 | 1.31 | 53,785 | 1 | |
NCSM | NCS Multistage | 07/28 | 30.5000 | 0.2933 | 0.97 | 4,948 | 1 | |
NDLS | Noodles & Company | 07/28 | 0.9400 | -0.0100 | -1.05 | 98,899 | 1 | |
NDRA | ENDRA Life Sciences | 07/28 | 6.3500 | -0.2500 | -3.79 | 37,637 | 1 | |
NE | Noble | 07/28 | 29.0000 | 0.6700 | 2.36 | 1,148,208 | 1 | |
NECB | NorthEast Community Bank | 07/28 | 22.1000 | -0.4000 | -1.78 | 41,400 | 1 | |
NEHC | New Era Helium | 07/28 | 0.4680 | 0.0261 | 5.91 | 794,201 | 1 | |
NEO | NeoGenomics | 07/28 | 6.4600 | 0.1700 | 2.70 | 2,878,602 | 1 | |
NEOG | Neogen | 07/28 | 5.4200 | 0.2000 | 3.83 | 5,429,896 | 1 | |
NEON | Neonode | 07/28 | 25.2400 | -2.1000 | -7.68 | 369,305 | 1 | |
NEOV | NeoVolta | 07/28 | 5.0100 | 0.2400 | 5.03 | 225,844 | 1 | |
NEPH | Nephros | 07/28 | 3.6000 | 0.0300 | 0.84 | 19,548 | 1 | |
NERV | Minerva | 07/28 | 2.1000 | -0.0300 | -1.41 | 5,783 | 1 | |
NET | Cloudflare | 07/28 | 199.4100 | 0.9900 | 0.50 | 3,516,444 | 1 | |
NEU | NewMarket | 07/28 | 694.9600 | -11.1100 | -1.57 | 80,547 | 1 | |
NEWT | NewtekOne | 07/28 | 11.8200 | 0.1100 | 0.94 | 292,975 | 1 | |
NEXT | NextDecade | 07/28 | 11.3900 | 0.0700 | 0.62 | 2,558,216 | 1 | |
NFBK | Northfield Bancorp, Inc. | 07/28 | 11.0000 | 0.1200 | 1.10 | 235,000 | 1 | |
NFE | New Fortress Energy | 07/28 | 3.9850 | 0.2100 | 5.56 | 7,148,546 | 1 | |
NFG | National Fuel Gas | 07/28 | 85.9900 | -0.5300 | -0.61 | 640,310 | 1 | |
NGNE | Neurogene | 07/28 | 21.6800 | -1.0400 | -4.58 | 78,279 | 1 | |
NGS | Natural Gas Services Group | 07/28 | 24.4700 | 0.1200 | 0.49 | 41,305 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/28 | 37.6300 | -2.3500 | -5.88 | 310,024 | 1 | |
NGVT | Ingevity | 07/28 | 45.6600 | -0.7400 | -1.59 | 186,700 | 1 | |
NHC | National Healthcare | 07/28 | 95.8200 | -0.5800 | -0.60 | 42,069 | 1 | |
NHI | National Health Investors Inc. | 07/28 | 69.9500 | -1.1500 | -1.62 | 201,986 | 1 | |
NHTC | Natural Health Trends | 07/28 | 4.6720 | 0.0420 | 0.91 | 8,400 | 1 | |
NIC | Nicolet Bankshares | 07/28 | 133.5800 | 0.0100 | 0.01 | 53,211 | 1 | |
NINE | Nine Energy Service | 07/28 | 0.7942 | 0.0202 | 2.61 | 923,924 | 1 | |
NITO | N2OFF | 07/28 | 0.2671 | -0.0419 | -13.56 | 3,182,066 | 1 | |
NIXX | Nixxy | 07/28 | 1.9000 | -0.0600 | -3.06 | 77,442 | 1 | |
NJR | New Jersey Resources | 07/28 | 45.4400 | -0.5200 | -1.13 | 560,626 | 1 | |
NKSH | National Bankshares, Inc. | 07/28 | 28.7400 | -0.0600 | -0.21 | 4,718 | 1 | |
NKTR | Nektar | 07/28 | 23.6500 | -1.3500 | -5.40 | 640,362 | 1 | |
NKTX | Nkarta | 07/28 | 2.2000 | 0.0400 | 1.85 | 397,746 | 1 | |
NL | NL Industries Inc. | 07/28 | 6.6300 | 0.1200 | 1.84 | 27,622 | 1 | |
NLOP | Net Lease Office Properties | 07/28 | 33.1300 | -0.2900 | -0.87 | 34,706 | 1 | |
NLY | Annaly Capital Management | 07/28 | 20.6800 | -0.1800 | -0.86 | 6,455,558 | 1 | |
NMIH | NMI Holdings Inc | 07/28 | 37.8100 | -0.2600 | -0.68 | 444,932 | 1 | |
NMRA | Neumora Therapeutics | 07/28 | 2.2800 | -0.0700 | -2.98 | 2,564,027 | 1 | |
NMRK | Newmark Group | 07/28 | 13.5500 | -0.0400 | -0.29 | 1,604,191 | 1 | |
NMTC | NeuroOne | 07/28 | 0.8520 | -0.0346 | -3.90 | 267,222 | 1 | |
NN | NextNav | 07/28 | 15.3800 | -0.0200 | -0.13 | 754,245 | 1 | |
NNBR | NN | 07/28 | 2.1300 | -0.0500 | -2.29 | 62,311 | 1 | |
NNI | Nelnet, Inc. | 07/28 | 125.1300 | 0.3300 | 0.26 | 75,250 | 1 | |
NNN | NNN REIT | 07/28 | 42.0700 | -0.6700 | -1.57 | 1,246,000 | 1 | |
NNVC | NanoViricides | 07/28 | 1.7000 | 0.0200 | 1.19 | 156,837 | 1 | |
NODK | NI Holdings | 07/28 | 13.1300 | -0.0800 | -0.61 | 6,037 | 1 | |
NOG | Northern Oil and Gas | 07/28 | 29.7100 | 1.2300 | 4.32 | 1,562,911 | 1 | |
NOTE | FiscalNote | 07/28 | 0.7893 | 0.0103 | 1.32 | 1,838,688 | 1 | |
NOTV | Inotiv | 07/28 | 2.1500 | -0.0700 | -3.15 | 314,247 | 1 | |
NOV | NOV | 07/28 | 14.1600 | 0.1900 | 1.36 | 6,360,844 | 1 | |
NOVT | Novanta | 07/28 | 124.6300 | -2.5800 | -2.03 | 282,031 | 1 | |
NPB | Northpointe Bancshares | 07/28 | 15.1000 | 0.5200 | 3.57 | 115,934 | 1 | |
NPCE | Neuropace | 07/28 | 8.7400 | -0.2400 | -2.67 | 109,256 | 1 | |
NPK | National Presto Industries Inc. | 07/28 | 96.7300 | -8.2900 | -7.89 | 91,240 | 1 | |
NPKI | NPK International | 07/28 | 9.1300 | 0.1000 | 1.11 | 700,215 | 1 | |
NPO | Enpro | 07/28 | 211.6200 | 3.6500 | 1.76 | 102,332 | 1 | |
NPWR | NET Power | 07/28 | 2.8800 | 0.0800 | 2.86 | 1,186,564 | 1 | |
NRC | National Research | 07/28 | 13.9350 | 0.0450 | 0.32 | 58,000 | 1 | |
NRDS | NerdWallet | 07/28 | 10.9300 | -0.0300 | -0.27 | 382,249 | 1 | |
NRDY | Nerdy | 07/28 | 1.6600 | -0.0200 | -1.19 | 222,458 | 1 | |
NREF | NexPoint Real Estate Finance | 07/28 | 14.4500 | -0.0700 | -0.48 | 37,088 | 1 | |
NRGV | Energy Vault | 07/28 | 1.2100 | -0.1100 | -8.33 | 2,016,030 | 1 | |
NRIM | Northrim BanCorp Inc | 07/28 | 85.8900 | -0.5900 | -0.68 | 51,400 | 1 | |
NRIX | Nurix Therapeutics | 07/28 | 11.9300 | 0.4100 | 3.56 | 1,342,455 | 1 | |
NRXP | NRX Pharmaceuticals | 07/28 | 2.9300 | -0.0700 | -2.33 | 108,489 | 1 | |
NRXS | Neuraxis | 07/28 | 2.7100 | -0.0600 | -2.17 | 26,770 | 1 | |
NSA | National Storage Affiliates Trust | 07/28 | 30.9700 | -0.4300 | -1.37 | 806,778 | 1 | |
NSIT | Insight Enterprises | 07/28 | 145.5900 | -0.2300 | -0.16 | 193,000 | 1 | |
NSP | Insperity | 07/28 | 61.4200 | 1.0500 | 1.74 | 398,886 | 1 | |
NSSC | NAPCO Security Technologies | 07/28 | 31.0300 | 0.6100 | 2.01 | 280,000 | 1 | |
NSTS | NSTS Bancorp | 07/28 | 12.1000 | 0.0500 | 0.41 | 1,500 | 1 | |
NSYS | Nortech Systems | 07/28 | 8.5900 | 0.0800 | 0.94 | 5,200 | 1 | |
NTCT | NetScout Systems | 07/28 | 21.7900 | -0.4600 | -2.07 | 651,063 | 1 | |
NTGR | NETGEAR | 07/28 | 25.5200 | -0.2600 | -1.01 | 414,000 | 1 | |
NTIC | Northern Technologies | 07/28 | 7.8600 | -0.0800 | -1.01 | 63,000 | 1 | |
NTIP | Network-1 | 07/28 | 1.4200 | 0.0200 | 1.43 | 4,300 | 1 | |
NTLA | Intellia Therapeutics | 07/28 | 13.1100 | -0.4850 | -3.57 | 3,888,155 | 1 | |
NTNX | Nutanix | 07/28 | 74.2800 | -0.4100 | -0.55 | 1,907,775 | 1 | |
NTRA | Natera | 07/28 | 138.0000 | -0.9000 | -0.65 | 1,725,865 | 1 | |
NTRB | Nutriband | 07/28 | 8.0700 | -0.4600 | -5.39 | 34,290 | 1 | |
NTRP | NextTrip | 07/28 | 3.9600 | -0.0120 | -0.30 | 36,021 | 1 | |
NTST | NetSTREIT | 07/28 | 18.4100 | 0.0200 | 0.11 | 2,263,177 | 1 | |
NTWK | NetSol Technologies | 07/28 | 4.4400 | 0.2900 | 6.99 | 46,655 | 1 | |
NUKK | Nukkleus | 07/28 | 7.8200 | -0.4600 | -5.56 | 222,259 | 1 | |
NUS | Nu Skin | 07/28 | 8.8900 | 0.1400 | 1.60 | 259,678 | 1 | |
NUTX | Nutex Health | 07/28 | 92.4000 | -2.6200 | -2.76 | 132,000 | 1 | |
NUVB | Nuvation Bio | 07/28 | 2.5500 | 0.0500 | 2.00 | 5,884,297 | 1 | |
NUVL | Nuvalent | 07/28 | 81.9400 | 0.5300 | 0.65 | 697,319 | 1 | |
NUWE | Nuwellis | 07/28 | 11.2900 | -0.8300 | -6.85 | 171,363 | 1 | |
NVAX | Novavax | 07/28 | 7.2800 | -0.1900 | -2.54 | 4,407,612 | 1 | |
NVCR | NovoCure | 07/28 | 11.6400 | -0.4000 | -3.32 | 2,605,706 | 1 | |
NVCT | Nuvectis Pharma | 07/28 | 7.6000 | -0.1800 | -2.31 | 152,647 | 1 | |
NVEC | NVE Corporation | 07/28 | 63.1700 | -0.2700 | -0.43 | 45,042 | 1 | |
NVEE | NV5 Global | 07/28 | 22.3900 | -0.6800 | -2.95 | 2,315,111 | 1 | |
NVFY | Nova Lifestyle | 07/28 | 2.3400 | 0.0500 | 2.18 | 131,000 | 1 | |
NVNO | enVVeno Medical | 07/28 | 5.1700 | 0.2100 | 4.23 | 147,327 | 1 | |
NVRI | Enviri | 07/28 | 9.4000 | 0.0300 | 0.32 | 411,138 | 1 | |
NVST | Envista Holdings | 07/28 | 20.7400 | -0.0600 | -0.29 | 2,105,270 | 1 | |
NVT | nVent Electric | 07/28 | 79.0700 | 0.5400 | 0.69 | 1,720,638 | 1 | |
NVTS | Navitas | 07/28 | 8.5600 | -0.2300 | -2.62 | 27,809,481 | 1 | |
NVVE | Nuvve | 07/28 | 0.7406 | 0.0227 | 3.16 | 1,631,141 | 1 | |
NWBI | Northwest Bancshares | 07/28 | 12.6800 | 0.0500 | 0.40 | 1,430,000 | 1 | |
NWE | NorthWestern Energy | 07/28 | 52.1100 | -0.5100 | -0.97 | 386,935 | 1 | |
NWFL | Norwood Financial | 07/28 | 24.6000 | -0.0200 | -0.08 | 12,020 | 1 | |
NWL | Newell Brands | 07/28 | 6.1700 | -0.1000 | -1.59 | 5,166,000 | 1 | |
NWN | Northwest Natural Holding | 07/28 | 40.5000 | -0.3600 | -0.88 | 338,702 | 1 | |
NWPX | NWPX Infrastructure | 07/28 | 42.4800 | 0.2100 | 0.50 | 33,084 | 1 | |
NX | Quanex Building Products | 07/28 | 19.8600 | 0.0600 | 0.30 | 316,425 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 07/28 | 4.6200 | -0.2400 | -4.94 | 74,098 | 1 | |
NXGL | NexGel | 07/28 | 2.2800 | -0.0800 | -3.39 | 82,386 | 1 | |
NXL | Nexalin Technology | 07/28 | 1.1300 | -0.0300 | -2.59 | 59,000 | 1 | |
NXPL | NextPlat | 07/28 | 0.7502 | -0.0098 | -1.29 | 26,036 | 1 | |
NXRT | NexPoint Residential Trust | 07/28 | 33.0100 | -0.8400 | -2.48 | 205,077 | 1 | |
NXST | Nexstar Media Group | 07/28 | 191.4600 | 1.8600 | 0.98 | 275,263 | 1 | |
NXT | NEXTracker | 07/28 | 65.4100 | 0.8800 | 1.36 | 2,574,847 | 1 | |
NXTC | NextCure | 07/28 | 5.5400 | -0.6300 | -10.21 | 201,140 | 1 | |
NXXT | NextNRG | 07/28 | 1.6100 | -0.0600 | -3.59 | 253,132 | 1 | |
NYC | American Strategic Investment | 07/28 | 13.7500 | 0.2000 | 1.48 | 2,200 | 1 | |
NYMT | New York Mortgage Trust | 07/28 | 6.8000 | -0.2100 | -3.00 | 581,601 | 1 | |
NYT | New York Times | 07/28 | 52.0400 | -0.5800 | -1.10 | 2,065,973 | 1 | |
OABI | OmniAb | 07/28 | 2.0600 | -0.0400 | -1.90 | 401,000 | 1 | |
OBIO | Orchestra BioMed | 07/28 | 3.4000 | 0.1100 | 3.34 | 132,112 | 1 | |
OBK | Origin Bank | 07/28 | 38.1000 | 0.6300 | 1.68 | 119,000 | 1 | |
OBLG | Oblong | 07/28 | 4.0400 | -0.1200 | -2.88 | 70,038 | 1 | |
OBT | Orange County Bancorp | 07/28 | 26.4200 | 0.0200 | 0.08 | 32,534 | 1 | |
OC | Owens Corning | 07/28 | 143.5600 | -2.3400 | -1.60 | 659,652 | 1 | |
OCC | Optical Cable | 07/28 | 4.9700 | -0.0100 | -0.20 | 41,000 | 1 | |
OCFC | OceanFirst Financial | 07/28 | 17.3900 | -0.0400 | -0.23 | 395,114 | 1 | |
OCGN | Ocugen | 07/28 | 1.0300 | -0.0600 | -5.50 | 3,339,204 | 1 | |
OCUL | Ocular | 07/28 | 12.0800 | -0.1300 | -1.06 | 2,709,978 | 1 | |
ODC | Oil-Dri | 07/28 | 57.3900 | -1.8300 | -3.09 | 49,289 | 1 | |
ODP | ODP | 07/28 | 18.0700 | -0.5100 | -2.74 | 332,000 | 1 | |
OEC | Orion | 07/28 | 11.2400 | -0.1000 | -0.88 | 395,721 | 1 | |
OESX | Orion Energy Systems | 07/28 | 0.6000 | 0.0020 | 0.33 | 72,456 | 1 | |
OFG | OFG | 07/28 | 43.7000 | 0.3900 | 0.90 | 261,344 | 1 | |
OFIX | Orthofix Medical | 07/28 | 11.4000 | 0.1300 | 1.15 | 216,813 | 1 | |
OFLX | Omega Flex | 07/28 | 33.7000 | -0.7600 | -2.21 | 22,704 | 1 | |
OGE | OGE Energy | 07/28 | 44.2100 | -0.6500 | -1.45 | 1,270,000 | 1 | |
OGEN | Oragenics | 07/28 | 1.3800 | -0.0100 | -0.72 | 140,758 | 1 | |
OGN | Organon | 07/28 | 9.9700 | -0.2400 | -2.35 | 2,904,841 | 1 | |
OGS | ONE Gas, Inc. | 07/28 | 72.1800 | -0.7500 | -1.03 | 260,148 | 1 | |
OHI | Omega Healthcare Investors Inc. | 07/28 | 38.2400 | -0.8700 | -2.22 | 1,914,692 | 1 | |
OI | O-I Glass | 07/28 | 14.4000 | -0.1700 | -1.17 | 1,772,487 | 1 | |
OII | Oceaneering International | 07/28 | 22.9200 | 0.2500 | 1.10 | 793,805 | 1 | |
OIS | Oil States International, Inc | 07/28 | 5.8400 | 0.0600 | 1.04 | 696,109 | 1 | |
OKLO | Oklo | 07/28 | 75.5000 | 0 | 0 | 17,236,405 | 1 | |
OKTA | Okta | 07/28 | 97.8400 | -3.2600 | -3.22 | 4,126,042 | 1 | |
OLB | OLB Group | 07/28 | 1.5700 | -0.0350 | -2.18 | 262,411 | 1 | |
OLED | Universal Display Corporation | 07/28 | 150.7900 | 1.5800 | 1.06 | 337,109 | 1 | |
OLLI | Ollie's Bargain Outlet | 07/28 | 139.3400 | 5.6100 | 4.20 | 1,326,320 | 1 | |
OLMA | Olema Pharmaceuticals | 07/28 | 4.8300 | 0.1200 | 2.55 | 395,940 | 1 | |
OLN | Olin | 07/28 | 20.8300 | -0.4300 | -2.02 | 3,214,203 | 1 | |
OLO | Olo | 07/28 | 10.1300 | -0.0100 | -0.10 | 3,083,976 | 1 | |
OLP | One Liberty Properties, Inc. | 07/28 | 22.8200 | -0.3600 | -1.55 | 45,714 | 1 | |
OLPX | Olaplex | 07/28 | 1.4700 | -0.0400 | -2.65 | 451,514 | 1 | |
OM | Outset Medical | 07/28 | 18.0400 | -0.4900 | -2.64 | 170,387 | 1 | |
OMCC | Old Market Capital | 07/28 | 6.0600 | -0.0900 | -1.46 | 790 | 1 | |
OMCL | Omnicell | 07/28 | 29.0000 | 0.7300 | 2.58 | 530,471 | 1 | |
OMDA | Omada Health | 07/28 | 18.5800 | -0.6300 | -3.28 | 332,394 | 1 | |
OMER | Omeros | 07/28 | 4.1500 | 0.3200 | 8.36 | 5,103,000 | 1 | |
OMEX | Odyssey Marine Exploration | 07/28 | 1.7100 | 0.0700 | 4.27 | 2,307,059 | 1 | |
OMF | OneMain Holdings | 07/28 | 59.1900 | -0.2000 | -0.34 | 901,000 | 1 | |
OMI | Owens & Minor | 07/28 | 7.8700 | -0.0100 | -0.13 | 710,822 | 1 | |
ONB | Old National Bancorp | 07/28 | 21.5900 | -0.0600 | -0.28 | 2,743,170 | 1 | |
ONCO | Onconetix | 07/28 | 3.7100 | -0.4400 | -10.60 | 389,049 | 1 | |
ONDS | Ondas | 07/28 | 2.0000 | -0.1300 | -6.10 | 11,324,410 | 1 | |
ONEW | OneWater Marine | 07/28 | 15.2100 | -0.1600 | -1.04 | 98,000 | 1 | |
ONIT | Onity Group | 07/28 | 38.3500 | -0.0500 | -0.13 | 34,568 | 1 | |
ONL | Orion Properties | 07/28 | 2.6100 | -0.1200 | -4.40 | 373,347 | 1 | |
ONMD | OneMedNet | 07/28 | 0.4980 | -0.0110 | -2.16 | 155,202 | 1 | |
ONTF | ON24 | 07/28 | 5.2600 | 0.1300 | 2.53 | 123,000 | 1 | |
ONTO | Onto Innovation | 07/28 | 101.8400 | 2.4000 | 2.41 | 1,298,249 | 1 | |
OOMA | Ooma | 07/28 | 11.8800 | -0.0600 | -0.50 | 95,673 | 1 | |
OPAD | Offerpad | 07/28 | 1.6300 | -0.1700 | -9.44 | 769,048 | 1 | |
OPAL | OPAL Fuels | 07/28 | 2.5000 | -0.0100 | -0.40 | 105,000 | 1 | |
OPBK | OP Bancorp | 07/28 | 13.8000 | 0.3800 | 2.83 | 54,638 | 1 | |
OPCH | Option Care Health | 07/28 | 29.7700 | 0.0800 | 0.27 | 1,439,000 | 1 | |
OPEN | Opendoor Technologies | 07/28 | 2.3400 | -0.2000 | -7.87 | 222,640,168 | 1 | |
OPFI | OppFi | 07/28 | 10.9200 | -0.3500 | -3.11 | 999,810 | 1 | |
OPHC | OptimumBank | 07/28 | 4.5800 | -0.0250 | -0.54 | 122,000 | 1 | |
OPI | Office Properties Income Trust | 07/28 | 0.2626 | -0.0148 | -5.34 | 1,061,754 | 1 | |
OPK | Opko Health | 07/28 | 1.3500 | -0.0200 | -1.46 | 1,724,000 | 1 | |
OPOF | Old Point Financial Corporation | 07/28 | 40.5000 | -0.0800 | -0.20 | 7,022 | 1 | |
OPRT | Oportun Financial | 07/28 | 6.2000 | -0.1600 | -2.52 | 480,077 | 1 | |
OPRX | OptimizeRx | 07/28 | 13.8000 | -0.5500 | -3.83 | 213,000 | 1 | |
OPTT | Ocean Power Technologies | 07/28 | 0.5769 | -0.0661 | -10.28 | 12,278,815 | 1 | |
OPTX | Syntec Optics | 07/28 | 2.1000 | 0.0980 | 4.90 | 100,624 | 1 | |
OPXS | Optex Systems | 07/28 | 12.4600 | 0.3500 | 2.89 | 51,500 | 1 | |
OPY | Oppenheimer Holdings Inc. | 07/28 | 74.4000 | 1.5600 | 2.14 | 90,971 | 1 | |
ORA | Ormat Technologies | 07/28 | 88.3900 | -1.0900 | -1.22 | 347,156 | 1 | |
ORC | Orchid Island Capital | 07/28 | 7.3300 | -0.0800 | -1.08 | 8,185,005 | 1 | |
ORGN | Origin Materials | 07/28 | 0.7301 | -0.0379 | -4.93 | 568,490 | 1 | |
ORGO | Organogenesis Holdings | 07/28 | 5.0200 | -0.0100 | -0.20 | 610,434 | 1 | |
ORI | Old Republic International Corporation | 07/28 | 35.9500 | 0.1000 | 0.28 | 1,723,151 | 1 | |
ORIC | Oric Pharmaceuticals | 07/28 | 11.1800 | -0.2600 | -2.27 | 637,288 | 1 | |
ORKA | Oruka Therapeutics | 07/28 | 14.0100 | -0.2400 | -1.68 | 88,745 | 1 | |
ORN | Orion Group | 07/28 | 9.5300 | 0.2300 | 2.47 | 388,611 | 1 | |
ORRF | Orrstown Financial Services | 07/28 | 34.3000 | -0.2500 | -0.72 | 148,016 | 1 | |
OS | OneStream | 07/28 | 24.8100 | -0.2000 | -0.80 | 1,063,629 | 1 | |
OSBC | Old Second Bancorp, Inc. | 07/28 | 17.7300 | -0.1200 | -0.67 | 281,293 | 1 | |
OSCR | Oscar Health | 07/28 | 14.6700 | 0.2200 | 1.52 | 23,097,325 | 1 | |
OSIS | OSI Systems, Inc. | 07/28 | 224.0700 | -2.0100 | -0.89 | 126,325 | 1 | |
OSK | Oshkosh | 07/28 | 129.5000 | 0.7900 | 0.61 | 583,745 | 1 | |
OSPN | OneSpan | 07/28 | 15.1250 | 0.0500 | 0.33 | 276,464 | 1 | |
OSS | One Stop Systems | 07/28 | 5.4400 | 0.2200 | 4.21 | 338,586 | 1 | |
OSUR | OraSure Technologies | 07/28 | 3.3500 | -0.0100 | -0.30 | 483,014 | 1 | |
OSW | OneSpaWorld Holdings | 07/28 | 22.4300 | 0.2200 | 0.99 | 393,450 | 1 | |
OTLK | Outlook Therapeutics | 07/28 | 2.0100 | -0.0300 | -1.47 | 519,607 | 1 | |
OTRK | Ontrak | 07/28 | 0.5259 | -0.0584 | -9.99 | 722,002 | 1 | |
OTTR | Otter Tail Corporation | 07/28 | 77.8100 | -0.6800 | -0.87 | 302,112 | 1 | |
OUST | Ouster | 07/28 | 25.9300 | -0.3900 | -1.48 | 1,692,911 | 1 | |
OUT | OUTFRONT Media | 07/28 | 17.9100 | -0.1600 | -0.89 | 899,000 | 1 | |
OVBC | Ohio Valley Banc Corp. | 07/28 | 34.2700 | 0.0200 | 0.06 | 7,005 | 1 | |
OVID | Ovid Therapeutics | 07/28 | 0.5275 | -0.0910 | -14.71 | 1,565,429 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 07/28 | 27.5700 | -0.2100 | -0.76 | 23,820 | 1 | |
OVV | Ovintiv | 07/28 | 42.9100 | 1.4800 | 3.57 | 4,615,525 | 1 | |
OWL | Blue Owl | 07/28 | 19.8100 | -0.2100 | -1.05 | 4,844,514 | 1 | |
OWLT | Owlet | 07/28 | 8.4700 | 0.3000 | 3.67 | 38,243 | 1 | |
OXBR | Oxbridge Re | 07/28 | 1.8900 | -0.1500 | -7.35 | 36,565 | 1 | |
OXM | Oxford Industries | 07/28 | 43.5800 | 0.8700 | 2.04 | 386,550 | 1 | |
OZK | Bank OZK | 07/28 | 50.9200 | -0.5800 | -1.13 | 805,540 | 1 | |
PACB | Pacific Biosciences of California | 07/28 | 1.6400 | 0.1000 | 6.49 | 7,754,317 | 1 | |
PACK | Ranpak Holdings | 07/28 | 3.9200 | 0.0600 | 1.55 | 280,131 | 1 | |
PACS | PACS Group | 07/28 | 11.7600 | 0.0700 | 0.60 | 570,596 | 1 | |
PAG | Penske Automotive | 07/28 | 170.2500 | -4.7700 | -2.73 | 232,404 | 1 | |
PAHC | Phibro Animal Health | 07/28 | 28.9200 | -0.2600 | -0.89 | 197,000 | 1 | |
PAL | Proficient Auto Logistics | 07/28 | 8.1900 | 0.0700 | 0.86 | 126,000 | 1 | |
PALI | Palisade Bio | 07/28 | 1.2400 | 0.0800 | 6.90 | 1,661,485 | 1 | |
PAMT | PAMT | 07/28 | 13.3000 | -0.4500 | -3.27 | 24,717 | 1 | |
PANL | Pangaea Logistics Solutions | 07/28 | 5.0500 | -0.0100 | -0.20 | 126,414 | 1 | |
PAR | PAR Technology | 07/28 | 67.9900 | -0.2700 | -0.40 | 193,408 | 1 | |
PARR | Par Pacific Holdings | 07/28 | 32.0500 | 0.6200 | 1.97 | 894,201 | 1 | |
PASG | Passage Bio | 07/28 | 7.0500 | -0.3900 | -5.24 | 51,336 | 1 | |
PATH | UiPath | 07/28 | 12.2100 | 0.0300 | 0.25 | 18,313,441 | 1 | |
PATK | Patrick Industries | 07/28 | 99.9800 | -0.0200 | -0.02 | 234,068 | 1 | |
PAVM | PAVmed | 07/28 | 0.5709 | -0.0109 | -1.87 | 84,003 | 1 | |
PAY | Paymentus | 07/28 | 28.5000 | -0.1200 | -0.42 | 301,838 | 1 | |
PAYO | Payoneer | 07/28 | 6.7200 | -0.0900 | -1.32 | 2,538,563 | 1 | |
PAYS | Paysign | 07/28 | 7.7300 | -0.4200 | -5.15 | 760,745 | 1 | |
PB | Prosperity Bancshares | 07/28 | 67.6200 | -0.0800 | -0.12 | 1,123,776 | 1 | |
PBBK | Prosper Bank | 07/28 | 18.4200 | -0.0100 | -0.05 | 2,525 | 1 | |
PBF | PBF Energy | 07/28 | 25.1000 | 0.9400 | 3.89 | 2,401,436 | 1 | |
PBFS | Pioneer Bancorp | 07/28 | 12.3400 | -0.0300 | -0.24 | 12,000 | 1 | |
PBH | Prestige Consumer Healthcare | 07/28 | 76.3000 | -0.5800 | -0.75 | 478,487 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 07/28 | 14.9350 | -0.0550 | -0.37 | 8,100 | 1 | |
PBI | Pitney Bowes | 07/28 | 12.1100 | -0.1700 | -1.38 | 3,650,042 | 1 | |
PBPB | Potbelly Corporation | 07/28 | 12.1200 | -0.4400 | -3.50 | 187,000 | 1 | |
PBYI | Puma Biotechnology | 07/28 | 3.3400 | 0.0600 | 1.83 | 348,486 | 1 | |
PCB | PCB Bancorp | 07/28 | 21.4200 | 0 | 0 | 21,518 | 1 | |
PCH | PotlatchDeltic | 07/28 | 40.5600 | -1.3800 | -3.29 | 902,683 | 1 | |
PCOR | Procore Technologies | 07/28 | 76.6400 | 1.0300 | 1.36 | 1,891,339 | 1 | |
PCRX | Pacira BioSciences | 07/28 | 22.0500 | -0.5000 | -2.22 | 561,289 | 1 | |
PCSA | Processa Pharmaceuticals | 07/28 | 0.2315 | -0.0115 | -4.73 | 3,603,425 | 1 | |
PCT | PureCycle | 07/28 | 14.8600 | -0.5400 | -3.51 | 2,514,396 | 1 | |
PCTY | Paylocity | 07/28 | 186.2600 | -1.6000 | -0.85 | 517,863 | 1 | |
PCVX | Vaxcyte | 07/28 | 35.8700 | -0.7600 | -2.07 | 1,140,625 | 1 | |
PCYO | Pure Cycle | 07/28 | 10.1400 | 0.0200 | 0.20 | 30,800 | 1 | |
PD | PagerDuty | 07/28 | 16.8300 | 1.1100 | 7.06 | 5,424,068 | 1 | |
PDEX | Pro-Dex | 07/28 | 53.5000 | 4.0700 | 8.23 | 147,031 | 1 | |
PDFS | PDF Solutions, Inc. | 07/28 | 24.2500 | 0.4600 | 1.93 | 223,101 | 1 | |
PDLB | Ponce Financial Group | 07/28 | 14.3600 | -0.0100 | -0.07 | 44,415 | 1 | |
PDM | Piedmont Realty Trust | 07/28 | 7.4700 | -0.0400 | -0.53 | 1,146,127 | 1 | |
PDSB | PDS Biotechnology | 07/28 | 1.1800 | 0 | 0 | 293,000 | 1 | |
PDYN | Palladyne AI | 07/28 | 9.8200 | -0.4800 | -4.66 | 1,910,462 | 1 | |
PEB | Pebblebrook Hotel Trust | 07/28 | 10.5800 | -0.0300 | -0.28 | 1,163,022 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 07/28 | 29.4400 | 0.1700 | 0.58 | 2,232 | 1 | |
PEBO | Peoples Bancorp | 07/28 | 29.7800 | 0.3900 | 1.33 | 261,000 | 1 | |
PECO | Phillips Edison | 07/28 | 34.2300 | -0.3300 | -0.95 | 965,013 | 1 | |
PED | Pedevco | 07/28 | 0.6635 | 0.0335 | 5.32 | 432,095 | 1 | |
PEGA | Pegasystems | 07/28 | 59.9500 | 1.1200 | 1.90 | 1,952,633 | 1 | |
PEN | Penumbra | 07/28 | 230.1700 | -2.9300 | -1.26 | 599,000 | 1 | |
PENG | Penguin Solutions | 07/28 | 25.0700 | -0.0900 | -0.36 | 1,222,979 | 1 | |
PENN | PENN Entertainment | 07/28 | 18.8500 | -0.3800 | -1.98 | 2,674,224 | 1 | |
PEPG | PepGen | 07/28 | 1.4300 | -0.0200 | -1.38 | 172,273 | 1 | |
PESI | Perma-Fix Environmental | 07/28 | 12.3300 | 0 | 0 | 98,052 | 1 | |
PET | Wag! | 07/28 | 0.1170 | -0.0080 | -6.40 | 6,429,044 | 1 | |
PETS | PetMed Express | 07/28 | 3.5500 | -0.2200 | -5.84 | 115,000 | 1 | |
PFBC | Preferred Bank | 07/28 | 93.8200 | -0.0900 | -0.10 | 85,236 | 1 | |
PFGC | Performance Food | 07/28 | 99.4500 | 0.6300 | 0.64 | 1,224,564 | 1 | |
PFIS | Peoples Financial Services | 07/28 | 50.5000 | 0.6100 | 1.22 | 20,036 | 1 | |
PFS | Provident Financial Services | 07/28 | 19.2800 | 0.2400 | 1.26 | 725,923 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 07/28 | 93.4100 | -0.6600 | -0.70 | 401,493 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 07/28 | 26.4300 | 0.0300 | 0.11 | 119,367 | 1 | |
PGEN | Precigen | 07/28 | 1.5800 | 0.0100 | 0.64 | 2,008,593 | 1 | |
PGNY | Progyny | 07/28 | 23.2000 | 0.0900 | 0.39 | 845,020 | 1 | |
PGRE | Paramount Group | 07/28 | 6.2300 | -0.1500 | -2.35 | 1,231,951 | 1 | |
PHAT | Phathom Pharmaceuticals | 07/28 | 8.8000 | -0.8300 | -8.62 | 1,050,161 | 1 | |
PHIN | PHINIA | 07/28 | 53.8500 | 1.4900 | 2.85 | 652,174 | 1 | |
PHIO | Phio Pharmaceuticals | 07/28 | 2.5300 | -0.2100 | -7.66 | 1,028,108 | 1 | |
PHLT | Performant Healthcare | 07/28 | 3.6500 | 0.0200 | 0.55 | 106,685 | 1 | |
PHR | Phreesia | 07/28 | 27.1300 | 0.5000 | 1.88 | 313,253 | 1 | |
PHUN | Phunware | 07/28 | 3.2300 | 0.0200 | 0.62 | 279,746 | 1 | |
PI | Impinj | 07/28 | 126.1300 | 1.8800 | 1.51 | 559,463 | 1 | |
PII | Polaris | 07/28 | 49.4800 | -0.7600 | -1.51 | 1,761,924 | 1 | |
PIII | P3 Health Partners | 07/28 | 7.0000 | -0.2700 | -3.71 | 7,500 | 1 | |
PINC | Premier | 07/28 | 21.1200 | -0.0550 | -0.26 | 1,222,000 | 1 | |
PINE | Alpine Income Property Trust | 07/28 | 13.9600 | -0.3200 | -2.24 | 94,361 | 1 | |
PINS | 07/28 | 38.5200 | 0.6100 | 1.61 | 5,781,906 | 1 | ||
PIPR | Piper Sandler | 07/28 | 314.2600 | -0.1100 | -0.03 | 178,046 | 1 | |
PJT | PJT Partners | 07/28 | 182.5200 | -1.5800 | -0.86 | 322,614 | 1 | |
PK | Park Hotels & Resorts | 07/28 | 11.1500 | -0.0700 | -0.62 | 2,784,203 | 1 | |
PKBK | Parke Bancorp, Inc. | 07/28 | 21.6000 | -0.0500 | -0.23 | 63,542 | 1 | |
PKE | Park Aerospace | 07/28 | 17.8300 | 0.2200 | 1.25 | 133,095 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 07/28 | 17.3200 | -0.1700 | -0.97 | 13,514 | 1 | |
PKST | Peakstone Realty Trust | 07/28 | 14.0400 | 0.2500 | 1.81 | 107,282 | 1 | |
PL | Planet | 07/28 | 6.3600 | -0.2900 | -4.36 | 5,521,366 | 1 | |
PLAB | Photronics | 07/28 | 21.1200 | 1.4000 | 7.10 | 1,062,685 | 1 | |
PLAY | Dave & Buster's | 07/28 | 32.1400 | -0.7000 | -2.13 | 741,236 | 1 | |
PLBC | Plumas Bancorp | 07/28 | 42.1000 | 0.1100 | 0.26 | 11,840 | 1 | |
PLBY | Playboy | 07/28 | 1.8600 | -0.0100 | -0.53 | 155,681 | 1 | |
PLCE | Children’s Place | 07/28 | 5.4400 | 0 | 0 | 427,395 | 1 | |
PLL | Piedmont Lithium | 07/28 | 7.7600 | -0.3800 | -4.67 | 546,839 | 1 | |
PLMR | Palomar Holdings | 07/28 | 130.3100 | -2.2100 | -1.67 | 315,000 | 1 | |
PLNT | Planet Fitness | 07/28 | 111.2300 | -1.5200 | -1.35 | 975,963 | 1 | |
PLOW | Douglas Dynamics | 07/28 | 28.9000 | -0.3500 | -1.20 | 116,025 | 1 | |
PLPC | Preformed Line Products | 07/28 | 142.1800 | 0.9400 | 0.67 | 39,170 | 1 | |
PLRX | Pliant Therapeutics | 07/28 | 1.5900 | 0.0200 | 1.27 | 1,080,416 | 1 | |
PLSE | Pulse Biosciences | 07/28 | 15.2100 | 0.2800 | 1.88 | 171,000 | 1 | |
PLTK | Playtika | 07/28 | 4.6900 | 0.0200 | 0.43 | 1,197,056 | 1 | |
PLUG | Plug Power, Inc. | 07/28 | 1.7700 | -0.0700 | -3.80 | 68,617,485 | 1 | |
PLUS | ePlus | 07/28 | 67.8300 | 0.7100 | 1.06 | 139,000 | 1 | |
PLXS | Plexus | 07/28 | 124.7000 | 1.4500 | 1.18 | 238,426 | 1 | |
PLYM | Plymouth Industrial REIT | 07/28 | 15.0700 | -0.3000 | -1.95 | 340,000 | 1 | |
PMCB | PharmaCyte Biotech | 07/28 | 1.0200 | 0.0650 | 6.81 | 17,535 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 07/28 | 12.2100 | -0.1800 | -1.45 | 977,430 | 1 | |
PMTS | CPI Card Group | 07/28 | 20.9800 | -0.0200 | -0.10 | 28,400 | 1 | |
PMVP | PMV Pharmaceuticals | 07/28 | 1.5100 | 0.1000 | 7.09 | 522,000 | 1 | |
PNBK | Patriot National Bancorp Inc. | 07/28 | 1.5800 | 0.1000 | 6.76 | 269,567 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 07/28 | 91.8500 | 0.2900 | 0.32 | 2,431,992 | 1 | |
PNRG | PrimeEnergy Resources | 07/28 | 176.3200 | -0.5500 | -0.31 | 54,700 | 1 | |
PNTG | Pennant Group | 07/28 | 23.2200 | -0.1300 | -0.56 | 220,000 | 1 | |
POAI | Predictive Oncology | 07/28 | 0.8000 | 0.0006 | 0.08 | 237,000 | 1 | |
POCI | Precision Optics | 07/28 | 4.7000 | -0.1000 | -2.08 | 1,638 | 1 | |
PODC | PodcastOne | 07/28 | 1.8712 | -0.0238 | -1.26 | 36,640 | 1 | |
POLA | Polar Power | 07/28 | 2.1600 | 0.0500 | 2.37 | 4,803 | 1 | |
POR | Portland General Electric | 07/28 | 40.9500 | -0.4500 | -1.09 | 1,481,317 | 1 | |
POST | Post Holdings | 07/28 | 106.6700 | -1.1400 | -1.06 | 570,692 | 1 | |
POWI | Power Integrations | 07/28 | 52.4800 | 0.4700 | 0.90 | 412,000 | 1 | |
POWL | Powell Industries, Inc. | 07/28 | 242.4100 | -5.9600 | -2.40 | 209,147 | 1 | |
POWW | Outdoor Holding | 07/28 | 1.1600 | -0.0700 | -5.69 | 885,291 | 1 | |
PPBI | Pacific Premier Bancorp | 07/28 | 22.3400 | -0.2300 | -1.02 | 901,000 | 1 | |
PPC | Pilgrim's Pride | 07/28 | 47.6500 | -0.2000 | -0.42 | 1,231,456 | 1 | |
PPIH | Perma-Pipe International | 07/28 | 24.2500 | 0.2300 | 0.96 | 24,707 | 1 | |
PPSI | Pioneer Power Solutions, Inc. | 07/28 | 3.3200 | -0.1900 | -5.41 | 37,300 | 1 | |
PR | Permian Resources | 07/28 | 14.3300 | 0.5500 | 3.99 | 9,550,714 | 1 | |
PRA | ProAssurance | 07/28 | 23.8000 | 0 | 0 | 336,405 | 1 | |
PRAA | PRA Group | 07/28 | 15.6500 | -0.1000 | -0.63 | 246,000 | 1 | |
PRAX | Praxis Precision Medicines | 07/28 | 55.6500 | -3.5700 | -6.03 | 435,525 | 1 | |
PRCH | Porch Group | 07/28 | 13.1200 | -0.3000 | -2.24 | 1,122,018 | 1 | |
PRCT | PROCEPT BioRobotics | 07/28 | 54.0850 | -1.6350 | -2.93 | 1,231,419 | 1 | |
PRDO | Perdoceo Education | 07/28 | 28.3900 | -0.0600 | -0.21 | 619,000 | 1 | |
PRG | PROG | 07/28 | 32.6000 | 0.0500 | 0.15 | 460,529 | 1 | |
PRGO | Perrigo | 07/28 | 28.1300 | -0.3000 | -1.06 | 1,189,046 | 1 | |
PRGS | Progress Software | 07/28 | 49.4900 | -1.3250 | -2.61 | 806,257 | 1 | |
PRI | Primerica, Inc. | 07/28 | 264.8300 | -0.8900 | -0.33 | 142,000 | 1 | |
PRIM | Primoris Services | 07/28 | 92.2700 | -0.5600 | -0.60 | 603,568 | 1 | |
PRK | Park National | 07/28 | 165.2200 | -0.3500 | -0.21 | 54,143 | 1 | |
PRKS | United Parks & Resorts | 07/28 | 50.6800 | -0.6300 | -1.23 | 557,723 | 1 | |
PRLB | Proto Labs | 07/28 | 39.6400 | 0.5300 | 1.36 | 151,752 | 1 | |
PRLD | Prelude Therapeutics | 07/28 | 0.8520 | -0.0780 | -8.39 | 422,000 | 1 | |
PRM | Perimeter Solutions | 07/28 | 16.5300 | -0.3300 | -1.96 | 643,420 | 1 | |
PRMB | PRIMO Brands | 07/28 | 28.3300 | -0.6700 | -2.31 | 3,584,430 | 1 | |
PRME | Prime Medicine | 07/28 | 4.0900 | -0.1200 | -2.85 | 1,870,870 | 1 | |
PRO | PROS Holdings | 07/28 | 16.8100 | 0.4600 | 2.81 | 766,813 | 1 | |
PROK | ProKidney | 07/28 | 3.0800 | -0.2100 | -6.38 | 3,179,874 | 1 | |
PROP | Prairie Operating | 07/28 | 3.7900 | -0.0450 | -1.17 | 1,507,440 | 1 | |
PROV | Provident Financial Holdings, Inc. | 07/28 | 15.1900 | -0.3000 | -1.94 | 2,431 | 1 | |
PRPH | ProPhase Labs | 07/28 | 0.4440 | -0.0220 | -4.72 | 1,131,187 | 1 | |
PRPL | Purple Innovation | 07/28 | 1.0000 | 0.1042 | 11.63 | 1,393,926 | 1 | |
PRPO | Precipio | 07/28 | 14.4000 | -0.3000 | -2.04 | 6,200 | 1 | |
PRSO | Peraso | 07/28 | 0.9100 | -0.0365 | -3.86 | 148,153 | 1 | |
PRSU | Pursuit | 07/28 | 31.5100 | -0.2100 | -0.66 | 163,000 | 1 | |
PRTA | Prothena | 07/28 | 6.8700 | 0.1900 | 2.84 | 804,722 | 1 | |
PRTH | Priority Technology Holdings | 07/28 | 7.1900 | 0.1400 | 1.99 | 274,000 | 1 | |
PRTS | CarParts.com | 07/28 | 0.8603 | 0.0003 | 0.03 | 362,079 | 1 | |
PRVA | Privia Health | 07/28 | 19.7000 | -0.0050 | -0.03 | 727,973 | 1 | |
PSIX | Power Solutions International | 07/28 | 89.0600 | -1.4600 | -1.61 | 608,745 | 1 | |
PSMT | PriceSmart | 07/28 | 108.2500 | 1.0600 | 0.99 | 184,243 | 1 | |
PSN | Parsons | 07/28 | 75.2500 | -0.8100 | -1.06 | 782,345 | 1 | |
PSNL | Personalis | 07/28 | 6.1500 | -0.3400 | -5.24 | 868,449 | 1 | |
PSQH | PSQ Holdings | 07/28 | 2.1800 | -0.0600 | -2.68 | 680,734 | 1 | |
PSTG | Pure Storage | 07/28 | 59.4000 | 1.8100 | 3.14 | 1,959,192 | 1 | |
PSTL | Postal Realty Trust | 07/28 | 14.3100 | -0.0800 | -0.56 | 109,000 | 1 | |
PSTV | PLUS THERAPEUTICS | 07/28 | 0.5797 | 0.0499 | 9.42 | 10,287,652 | 1 | |
PTCT | PTC Therapeutics | 07/28 | 44.3400 | -0.4000 | -0.89 | 987,273 | 1 | |
PTEN | Patterson-UTI Energy | 07/28 | 6.2400 | 0.3200 | 5.41 | 8,267,812 | 1 | |
PTGX | Protagonist Therapeutics | 07/28 | 56.2600 | 1.1100 | 2.01 | 681,184 | 1 | |
PTIX | Protagenic Therapeutics | 07/28 | 3.2800 | 0.0200 | 0.61 | 33,885 | 1 | |
PTLO | Portillo's | 07/28 | 10.2200 | -0.3600 | -3.40 | 3,731,374 | 1 | |
PTON | Peloton Interactive | 07/28 | 6.3800 | -0.1800 | -2.74 | 8,046,471 | 1 | |
PUBM | PubMatic | 07/28 | 12.6300 | -0.0900 | -0.71 | 616,000 | 1 | |
PULM | Pulmatrix | 07/28 | 5.2630 | -0.3570 | -6.35 | 14,375 | 1 | |
PUMP | ProPetro Holding | 07/28 | 6.1700 | 0.1700 | 2.83 | 1,442,609 | 1 | |
PVBC | Provident Bancorp | 07/28 | 12.6000 | -0.0900 | -0.71 | 73,400 | 1 | |
PVH | PVH | 07/28 | 76.9300 | 0.0800 | 0.10 | 1,219,163 | 1 | |
PVLA | Palvella Therapeutics | 07/28 | 39.8700 | 1.2500 | 3.24 | 251,338 | 1 | |
PW | Power REIT | 07/28 | 1.1499 | -0.0201 | -1.72 | 17,337 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 07/25 | 30.0000 | -0.5000 | -1.64 | 114,247 | 1 | |
PWP | Perella Weinberg Partners | 07/28 | 20.7000 | 0.1400 | 0.68 | 787,290 | 1 | |
PX | P10 | 07/28 | 12.4300 | 0.1200 | 0.97 | 531,148 | 1 | |
PXLW | Pixelworks | 07/28 | 12.2350 | 0.0150 | 0.12 | 146,094 | 1 | |
PYXS | Pyxis Oncology | 07/28 | 1.2250 | -0.0250 | -2.00 | 200,408 | 1 | |
PZG | Paramount Gold Nevada | 07/28 | 0.6600 | -0.0042 | -0.63 | 103,231 | 1 | |
PZZA | Papa John's International, Inc. | 07/28 | 43.0600 | -0.8800 | -2.00 | 813,000 | 1 | |
QBTS | D-Wave Quantum | 07/28 | 18.3500 | -0.5200 | -2.76 | 34,242,875 | 1 | |
QCRH | QCR Holdings | 07/28 | 73.9200 | -1.4100 | -1.87 | 126,000 | 1 | |
QDEL | QuidelOrtho | 07/28 | 26.0900 | -1.3000 | -4.75 | 1,442,193 | 1 | |
QLGN | Qualigen Therapeutics | 07/28 | 2.8000 | 0 | 0 | 439,393 | 1 | |
QLYS | Qualys | 07/28 | 137.3000 | 0.4900 | 0.36 | 310,260 | 1 | |
QMCO | Quantum | 07/28 | 8.2800 | -0.6000 | -6.76 | 1,005,920 | 1 | |
QNCX | Quince Therapeutics | 07/28 | 1.8000 | -0.0500 | -2.70 | 103,376 | 1 | |
QNST | QuinStreet, Inc. | 07/28 | 16.6500 | 0.0300 | 0.18 | 410,000 | 1 | |
QRHC | Quest Resource | 07/28 | 2.0900 | -0.0800 | -3.69 | 32,628 | 1 | |
QRVO | Qorvo | 07/28 | 84.3200 | -0.9600 | -1.13 | 2,483,459 | 1 | |
QS | QuantumScape | 07/28 | 10.9800 | -0.9900 | -8.27 | 57,162,679 | 1 | |
QSI | Quantum-Si | 07/28 | 1.7900 | -0.1400 | -7.25 | 6,727,007 | 1 | |
QTRX | Quanterix | 07/28 | 6.4900 | 0.6400 | 10.94 | 673,459 | 1 | |
QTTB | Q32 Bio | 07/28 | 2.2300 | 0.0200 | 0.90 | 163,000 | 1 | |
QTWO | Q2 Holdings | 07/28 | 90.7500 | 1.5200 | 1.70 | 444,948 | 1 | |
QUAD | Quad/Graphics | 07/28 | 5.8800 | 0.0300 | 0.51 | 145,297 | 1 | |
QUBT | Quantum Computing | 07/28 | 16.1500 | -0.5600 | -3.35 | 12,663,461 | 1 | |
QUIK | QuickLogic Corporation | 07/28 | 6.4600 | 0.2500 | 4.03 | 153,000 | 1 | |
QURE | uniQure | 07/28 | 14.9800 | -0.1300 | -0.86 | 807,419 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 07/28 | 3.8800 | -0.0900 | -2.27 | 516,197 | 1 | |
QXO | QXO | 07/28 | 21.7800 | -0.4100 | -1.85 | 3,673,693 | 1 | |
R | Ryder System Inc. | 07/28 | 182.7000 | 0.1000 | 0.05 | 458,271 | 1 | |
RAIL | Freightcar America | 07/28 | 10.6400 | -0.8200 | -7.16 | 292,402 | 1 | |
RAIN | Rain Enhancement Technologies Holdco | 07/28 | 3.7500 | 0.0260 | 0.70 | 5,180 | 1 | |
RAL | Ralliant | 07/28 | 48.3000 | 0.8000 | 1.68 | 801,694 | 1 | |
RAMP | LiveRamp Holdings | 07/28 | 33.5300 | 0.6600 | 2.01 | 319,646 | 1 | |
RANI | Rani Therapeutics | 07/28 | 0.5509 | 0.0189 | 3.55 | 940,326 | 1 | |
RAPP | Rapport Therapeutics | 07/28 | 16.7400 | 0.6900 | 4.30 | 136,616 | 1 | |
RAPT | RAPT Therapeutics | 07/28 | 12.6700 | -0.6400 | -4.81 | 36,759 | 1 | |
RARE | Ultragenyx Pharmaceutical | 07/28 | 27.6100 | 0.2700 | 0.99 | 2,025,672 | 1 | |
RAVE | Rave Restaurant | 07/28 | 2.8800 | -0.0937 | -3.15 | 28,826 | 1 | |
RBA | RB Global | 07/28 | 108.4800 | -0.6100 | -0.56 | 615,217 | 1 | |
RBB | RBB Bancorp | 07/28 | 18.9100 | -0.0400 | -0.21 | 198,054 | 1 | |
RBBN | Ribbon Communications | 07/28 | 3.8300 | 0.0050 | 0.13 | 772,027 | 1 | |
RBC | RBC Bearings | 07/28 | 385.6200 | -2.7500 | -0.71 | 184,447 | 1 | |
RBCAA | Republic Bancorp, Inc. | 07/28 | 71.7000 | -0.4100 | -0.57 | 29,063 | 1 | |
RBKB | Rhinebeck Bancorp | 07/28 | 12.7000 | -0.1050 | -0.82 | 7,340 | 1 | |
RBLX | Roblox | 07/28 | 120.9600 | 2.1400 | 1.80 | 5,114,023 | 1 | |
RBOT | Vicarious Surgical | 07/28 | 9.7400 | -1.4800 | -13.19 | 50,139 | 1 | |
RBRK | Rubrik | 07/28 | 87.1100 | 2.1100 | 2.48 | 2,200,037 | 1 | |
RC | Ready Capital | 07/28 | 4.3700 | -0.1000 | -2.24 | 1,067,582 | 1 | |
RCAT | Red Cat Holdings | 07/28 | 9.0500 | -0.4100 | -4.33 | 6,283,061 | 1 | |
RCEL | Avita Medical | 07/28 | 5.8000 | 0.0300 | 0.52 | 279,000 | 1 | |
RCKT | Rocket Pharmaceuticals | 07/28 | 3.1100 | -0.0300 | -0.96 | 2,950,670 | 1 | |
RCKY | Rocky Brands | 07/28 | 23.5000 | -0.3400 | -1.43 | 24,600 | 1 | |
RCMT | RCM Technologies | 07/28 | 25.5650 | -0.2850 | -1.10 | 31,502 | 1 | |
RCUS | Arcus Biosciences | 07/28 | 9.8500 | -0.3800 | -3.71 | 1,304,512 | 1 | |
RDDT | 07/28 | 151.6000 | 1.9400 | 1.30 | 4,001,595 | 1 | ||
RDI | Reading International - Class A Non-voting Common | 07/28 | 1.3400 | -0.0040 | -0.30 | 8,700 | 1 | |
RDIB | Reading International - Class B Voting Common Stoc | 07/28 | 10.1100 | -0.1900 | -1.84 | 5,400 | 1 | |
RDN | Radian Group | 07/28 | 33.5000 | -0.3100 | -0.92 | 1,415,200 | 1 | |
RDNT | RadNet | 07/28 | 57.8300 | 0.4200 | 0.73 | 412,000 | 1 | |
RDVT | Red Violet | 07/28 | 44.7800 | 0.3200 | 0.72 | 73,500 | 1 | |
RDW | Redwire | 07/28 | 15.4700 | -0.6000 | -3.73 | 2,622,545 | 1 | |
REAL | RealReal | 07/28 | 5.6500 | -0.1100 | -1.91 | 1,755,194 | 1 | |
REBN | Reborn Coffee | 07/28 | 2.8300 | -0.0700 | -2.41 | 51,729 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 07/28 | 13.3800 | -0.0800 | -0.59 | 93,366 | 1 | |
REFR | Research Frontiers | 07/28 | 1.7100 | -0.1300 | -7.07 | 17,515 | 1 | |
REI | Ring Energy | 07/28 | 0.8276 | 0.0288 | 3.61 | 2,377,351 | 1 | |
REKR | Rekor Systems | 07/28 | 1.2200 | -0.0300 | -2.40 | 2,939,378 | 1 | |
RELI | Reliance Global Group | 07/28 | 1.2700 | -0.0300 | -2.31 | 153,212 | 1 | |
RELL | Richardson Electronics | 07/28 | 11.0000 | 0.4800 | 4.56 | 42,700 | 1 | |
RELY | Remitly | 07/28 | 17.2100 | 0.2300 | 1.35 | 2,234,000 | 1 | |
RENB | Renovaro | 07/28 | 0.3153 | 0.0064 | 2.07 | 4,852,724 | 1 | |
RENT | Rent the Runway | 07/28 | 5.4600 | 0.2800 | 5.41 | 58,468 | 1 | |
REPL | Replimune Group | 07/28 | 3.1700 | 0.0200 | 0.63 | 8,276,633 | 1 | |
REPX | Riley Exploration Permian | 07/28 | 28.0300 | 1.3800 | 5.18 | 171,140 | 1 | |
RES | RPC | 07/28 | 4.9500 | 0.1500 | 3.13 | 2,272,806 | 1 | |
REVG | REV Group | 07/28 | 48.8800 | 0.9400 | 1.96 | 692,812 | 1 | |
REX | Rex American Resources Corp. | 07/28 | 54.3500 | 0.2300 | 0.42 | 63,227 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 07/28 | 36.9600 | -0.6600 | -1.75 | 1,763,197 | 1 | |
REYN | Reynolds Consumer Products | 07/28 | 21.7500 | -0.4100 | -1.85 | 1,075,485 | 1 | |
REZI | Resideo Technologies | 07/28 | 24.8500 | 0.4200 | 1.72 | 1,090,559 | 1 | |
RFIL | RF Industries | 07/28 | 8.4800 | 0.3000 | 3.67 | 223,225 | 1 | |
RFL | Rafael Holdings | 07/28 | 2.0300 | -0.0900 | -4.25 | 33,437 | 1 | |
RGA | Reinsurance Group of America Inc. | 07/28 | 194.6000 | -1.9500 | -0.99 | 242,920 | 1 | |
RGCO | RGC Resources Inc. | 07/28 | 20.5100 | -0.1100 | -0.53 | 17,000 | 1 | |
RGEN | Repligen | 07/28 | 119.6500 | -2.0850 | -1.71 | 990,000 | 1 | |
RGLD | Royal Gold, Inc. | 07/28 | 151.9300 | -3.0600 | -1.97 | 674,159 | 1 | |
RGNX | REGENXBIO | 07/28 | 8.7900 | -0.1700 | -1.90 | 571,165 | 1 | |
RGP | Resources Connection | 07/28 | 5.1900 | -0.6000 | -10.36 | 326,299 | 1 | |
RGR | Sturm Ruger | 07/28 | 34.8800 | -0.3900 | -1.11 | 136,113 | 1 | |
RGS | Regis | 07/28 | 20.0564 | -0.2636 | -1.30 | 36,705 | 1 | |
RGTI | Rigetti Computing | 07/28 | 15.5700 | 0.1300 | 0.84 | 33,289,205 | 1 | |
RH | RH | 07/28 | 218.1700 | 4.3700 | 2.04 | 822,228 | 1 | |
RHI | Robert Half | 07/28 | 39.4900 | -0.3200 | -0.80 | 1,431,556 | 1 | |
RHLD | Resolute Holdings | 07/28 | 42.2500 | -1.0800 | -2.49 | 24,783 | 1 | |
RHP | Ryman Hospitality Properties, In | 07/28 | 98.9300 | -0.6900 | -0.69 | 559,937 | 1 | |
RICK | RCI Hospitality | 07/28 | 37.4800 | -0.7000 | -1.83 | 50,857 | 1 | |
RIG | Transocean | 07/28 | 3.0600 | 0.0600 | 2.00 | 24,324,111 | 1 | |
RIGL | Rigel Pharmaceuticals | 07/28 | 19.9900 | -0.1800 | -0.89 | 122,000 | 1 | |
RILY | B. Riley Financial | 07/28 | 6.1150 | 0.5400 | 9.69 | 3,218,203 | 1 | |
RIME | Algorhythm | 07/28 | 2.5900 | 0.1400 | 5.71 | 57,700 | 1 | |
RIOT | Riot Platforms | 07/28 | 14.5100 | -0.0300 | -0.21 | 47,914,365 | 1 | |
RITM | Rithm Capital | 07/28 | 12.2300 | 0.0400 | 0.33 | 5,932,626 | 1 | |
RIVN | Rivian | 07/28 | 13.7800 | -0.2300 | -1.64 | 22,598,246 | 1 | |
RKDA | Arcadia Biosciences | 07/28 | 4.3700 | 0.0900 | 2.10 | 716 | 1 | |
RKLB | Rocket Lab | 07/28 | 45.1100 | -2.3200 | -4.89 | 20,886,875 | 1 | |
RKT | Rocket | 07/28 | 15.0400 | 0.0400 | 0.27 | 11,504,267 | 1 | |
RLAY | Relay Therapeutics | 07/28 | 3.7000 | -0.0400 | -1.07 | 2,967,000 | 1 | |
RLGT | Radiant Logistics | 07/28 | 6.1700 | -0.0300 | -0.48 | 45,850 | 1 | |
RLI | RLI | 07/28 | 66.6500 | -1.1300 | -1.67 | 1,205,344 | 1 | |
RLJ | RLJ Lodging Trust | 07/28 | 7.7800 | -0.0600 | -0.77 | 1,651,554 | 1 | |
RLMD | Relmada Therapeutics | 07/28 | 0.6400 | -0.0070 | -1.08 | 135,000 | 1 | |
RLYB | Rallybio | 07/28 | 0.5037 | 0.0050 | 1.00 | 362,841 | 1 | |
RM | Regional Management Corp. | 07/28 | 31.7400 | -0.2900 | -0.91 | 12,726 | 1 | |
RMAX | RE/MAX | 07/28 | 8.1900 | -0.2000 | -2.38 | 202,000 | 1 | |
RMBI | Richmond Mutual Bancorporation | 07/28 | 14.2400 | -0.0300 | -0.21 | 42,722 | 1 | |
RMBL | RumbleOn | 07/28 | 2.4900 | 0.0800 | 3.32 | 30,714 | 1 | |
RMBS | Rambus | 07/28 | 64.2400 | 1.3900 | 2.21 | 1,864,212 | 1 | |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 07/28 | 1.7600 | -0.0800 | -4.35 | 20,000 | 1 | |
RMCO | Royalty Management | 07/28 | 1.3400 | 0.0100 | 0.75 | 32,125 | 1 | |
RMNI | Rimini Street | 07/28 | 4.8400 | 0.1600 | 3.42 | 275,114 | 1 | |
RMR | RMR Group | 07/28 | 16.6700 | -0.2200 | -1.30 | 70,620 | 1 | |
RMTI | Rockwell Medical | 07/28 | 1.0300 | -0.0400 | -3.74 | 222,208 | 1 | |
RNA | Avidity Biosciences | 07/28 | 34.5600 | -1.7100 | -4.71 | 3,587,336 | 1 | |
RNAC | Cartesian Therapeutics | 07/28 | 13.7000 | 0.3700 | 2.78 | 54,617 | 1 | |
RNAZ | Transcode Therapeutics | 07/28 | 13.8900 | 2.1500 | 18.31 | 196,097 | 1 | |
RNG | Ringcentral | 07/28 | 27.2800 | 0.5900 | 2.21 | 1,434,059 | 1 | |
RNGR | Ranger Energy Services | 07/28 | 12.9600 | 0.6100 | 4.94 | 158,232 | 1 | |
RNR | RenaissanceRe Holdings Ltd. | 07/28 | 245.3200 | -1.9400 | -0.78 | 617,763 | 1 | |
RNST | Renasant | 07/28 | 37.4800 | 0.7100 | 1.93 | 566,739 | 1 | |
RNTX | Rein Therapeutics | 07/28 | 1.4100 | -0.0500 | -3.42 | 11,970 | 1 | |
RNXT | RenovoRx | 07/28 | 1.2500 | -0.0200 | -1.57 | 68,029 | 1 | |
ROAD | Construction Partners | 07/28 | 102.1400 | -3.3000 | -3.13 | 509,175 | 1 | |
ROCK | Gibraltar Industries, Inc. | 07/28 | 65.8400 | -0.1200 | -0.18 | 174,068 | 1 | |
ROG | Rogers Corp. | 07/28 | 66.1500 | 0.8700 | 1.33 | 576,286 | 1 | |
ROIV | Roivant Sciences | 07/28 | 11.3500 | -0.2000 | -1.73 | 3,565,103 | 1 | |
ROKU | Roku | 07/28 | 93.6500 | 3.5300 | 3.92 | 4,243,956 | 1 | |
ROOT | Root | 07/28 | 118.7400 | -4.8600 | -3.93 | 473,189 | 1 | |
RPAY | Repay Holdings | 07/28 | 5.3400 | -0.0500 | -0.93 | 1,598,000 | 1 | |
RPD | Rapid7 | 07/28 | 22.6500 | -0.0600 | -0.26 | 519,000 | 1 | |
RPID | Rapid Micro Biosystems | 07/28 | 4.1500 | 0.0700 | 1.72 | 99,000 | 1 | |
RPM | RPM International | 07/28 | 121.5400 | -1.2400 | -1.01 | 874,076 | 1 | |
RPRX | Royalty Pharma | 07/28 | 37.0600 | 0.3900 | 1.06 | 2,646,000 | 1 | |
RPT | Rithm Property Trust | 07/28 | 2.6700 | 0 | 0 | 210,782 | 1 | |
RR | Richtech Robotics | 07/28 | 1.9700 | -0.0400 | -1.99 | 8,352,200 | 1 | |
RRBI | Red River Bancshares | 07/28 | 60.8500 | -0.1500 | -0.25 | 9,000 | 1 | |
RRC | Range Resources | 07/28 | 35.5600 | 0.1600 | 0.45 | 1,954,666 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/28 | 6.5500 | -0.2400 | -3.53 | 400,158 | 1 | |
RRR | Red Rock Resorts | 07/28 | 54.7200 | 0.5200 | 0.96 | 426,948 | 1 | |
RRX | Regal Rexnord | 07/28 | 159.9100 | 2.7100 | 1.72 | 1,418,000 | 1 | |
RS | Reliance | 07/28 | 300.1000 | -6.0400 | -1.97 | 793,742 | 1 | |
RSI | Rush Street Interactive | 07/28 | 15.2700 | 0.0500 | 0.33 | 1,233,065 | 1 | |
RSLS | ReShape Lifesciences | 07/28 | 2.4000 | -0.0800 | -3.23 | 215,660 | 1 | |
RSSS | Research Solutions | 07/28 | 2.7500 | -0.0100 | -0.36 | 16,700 | 1 | |
RSVR | Reservoir Media | 07/28 | 8.0000 | 0 | 0 | 34,309 | 1 | |
RUM | Rumble | 07/28 | 9.0800 | -0.3900 | -4.12 | 2,257,783 | 1 | |
RUN | Sunrun | 07/28 | 11.1500 | 0.3700 | 3.43 | 12,116,581 | 1 | |
RUSHA | Rush Enterprises - Class A | 07/28 | 54.7500 | -0.0700 | -0.13 | 286,064 | 1 | |
RUSHB | Rush Enterprises - Class B | 07/28 | 54.8000 | -0.3200 | -0.58 | 33,107 | 1 | |
RVLV | Revolve Group | 07/28 | 21.4900 | -0.2900 | -1.33 | 1,032,114 | 1 | |
RVMD | Revolution Medicines | 07/28 | 37.2600 | -0.6450 | -1.70 | 1,391,000 | 1 | |
RVP | Retractable Technologies | 07/28 | 0.7235 | 0.0164 | 2.32 | 43,377 | 1 | |
RVPH | Reviva Pharmaceuticals | 07/28 | 0.4900 | 0.0185 | 3.92 | 6,467,919 | 1 | |
RVSB | Riverview Bancorp Inc | 07/28 | 5.4000 | 0.0200 | 0.37 | 35,800 | 1 | |
RVYL | RYVYL | 07/28 | 0.3180 | 0.0038 | 1.21 | 950,964 | 1 | |
RWT | Redwood Trust | 07/28 | 6.0100 | -0.0300 | -0.50 | 655,579 | 1 | |
RXO | RXO | 07/28 | 16.9600 | -0.4600 | -2.64 | 1,483,067 | 1 | |
RXRX | Recursion Pharmaceuticals | 07/28 | 6.3100 | -0.1800 | -2.77 | 24,926,873 | 1 | |
RXST | RxSight | 07/28 | 7.8700 | -0.1000 | -1.25 | 686,587 | 1 | |
RXT | Rackspace Technology | 07/28 | 1.3200 | -0.0050 | -0.38 | 452,782 | 1 | |
RYAM | Rayonier Advanced Materials | 07/28 | 4.1600 | -0.1600 | -3.70 | 371,141 | 1 | |
RYAN | Ryan Specialty | 07/28 | 65.4500 | -0.8000 | -1.21 | 946,396 | 1 | |
RYI | Ryerson Holding | 07/28 | 22.6200 | -0.0300 | -0.13 | 208,038 | 1 | |
RYN | Rayonier Inc. REIT | 07/28 | 23.5400 | -0.5800 | -2.40 | 708,500 | 1 | |
RYTM | Rhythm Pharmaceuticals | 07/28 | 85.6800 | -0.7700 | -0.89 | 654,000 | 1 | |
RZLT | Rezolute | 07/28 | 6.3800 | 0.0800 | 1.27 | 711,682 | 1 | |
S | SentinelOne | 07/28 | 19.6000 | 0.0400 | 0.20 | 4,672,121 | 1 | |
SABR | Sabre | 07/28 | 3.1700 | 0.0200 | 0.63 | 2,328,669 | 1 | |
SABS | SAB Biotherapeutics | 07/28 | 2.5300 | -0.0200 | -0.78 | 191,595 | 1 | |
SACH | Sachem Capital | 07/28 | 1.2000 | -0.0300 | -2.44 | 74,400 | 1 | |
SAFE | Safehold | 07/28 | 14.4000 | -0.3400 | -2.31 | 419,525 | 1 | |
SAFT | Safety Insurance | 07/28 | 70.0100 | -0.7600 | -1.07 | 56,000 | 1 | |
SAGE | Sage Therapeutics | 07/28 | 8.7800 | -0.0200 | -0.23 | 4,606,097 | 1 | |
SAH | Sonic Automotive | 07/28 | 76.3600 | -2.4500 | -3.11 | 274,323 | 1 | |
SAIA | Saia, Inc. | 07/28 | 323.2300 | -10.3800 | -3.11 | 970,879 | 1 | |
SAIC | Science Applications International | 07/28 | 113.2400 | -1.5700 | -1.37 | 306,425 | 1 | |
SAIL | SailPoint | 07/28 | 20.5100 | 0.2700 | 1.33 | 1,839,507 | 1 | |
SAM | Boston Beer Co. | 07/28 | 208.2000 | -6.8000 | -3.16 | 369,000 | 1 | |
SAMG | Silvercrest Asset Management | 07/28 | 16.5900 | 0.1800 | 1.10 | 18,600 | 1 | |
SANA | Sana Biotechnology | 07/28 | 4.8800 | -0.0700 | -1.41 | 4,325,537 | 1 | |
SANM | Sanmina | 07/28 | 98.3450 | -0.2350 | -0.24 | 852,532 | 1 | |
SANW | S&W Seed Company | 07/28 | 1.6800 | -0.0900 | -5.08 | 40,000 | 1 | |
SARO | StandardAero | 07/28 | 28.1900 | -0.0600 | -0.21 | 1,053,000 | 1 | |
SATS | EchoStar | 07/28 | 29.7700 | 0.1000 | 0.34 | 1,206,440 | 1 | |
SAVA | Cassava Sciences | 07/28 | 2.3800 | 0.0300 | 1.28 | 709,010 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 07/28 | 29.2100 | 0.4500 | 1.56 | 735,601 | 1 | |
SBET | SharpLink Gaming | 07/28 | 20.9250 | -1.0650 | -4.84 | 52,557,469 | 1 | |
SBEV | Splash Beverage Group | 07/28 | 2.1000 | 0.0700 | 3.45 | 70,600 | 1 | |
SBFG | SB Financial Group, Inc. | 07/28 | 19.7700 | 0.0400 | 0.20 | 16,059 | 1 | |
SBGI | Sinclair | 07/28 | 14.7800 | -0.1300 | -0.87 | 268,000 | 1 | |
SBH | Sally Beauty Holdings Inc. | 07/28 | 10.3600 | -0.0100 | -0.10 | 1,700,950 | 1 | |
SBRA | Sabra Healthcare REIT | 07/28 | 17.9800 | -0.2400 | -1.32 | 2,372,000 | 1 | |
SBSI | Southside Bancshares | 07/28 | 30.5900 | 0.4900 | 1.63 | 160,519 | 1 | |
SCHL | Scholastic Corporation | 07/28 | 26.2200 | -0.4800 | -1.80 | 587,000 | 1 | |
SCI | Service Corporation | 07/28 | 76.1400 | 0.1200 | 0.16 | 1,019,052 | 1 | |
SCKT | Socket Mobile | 07/28 | 1.1870 | 0.0020 | 0.17 | 850 | 1 | |
SCL | Stepan | 07/28 | 56.1700 | -0.8800 | -1.54 | 75,000 | 1 | |
SCLX | Scilex | 07/28 | 15.5200 | 3.5600 | 29.77 | 838,004 | 1 | |
SCNX | Scienture | 07/28 | 2.0100 | 0.0200 | 1.01 | 110,436 | 1 | |
SCOR | comScore | 07/28 | 5.5500 | -0.0100 | -0.18 | 20,832 | 1 | |
SCPH | scPharmaceuticals | 07/28 | 5.4100 | -0.1900 | -3.39 | 241,000 | 1 | |
SCS | Steelcase | 07/28 | 10.8500 | 0.2700 | 2.55 | 781,853 | 1 | |
SCSC | ScanSource, Inc. | 07/28 | 41.1300 | 0.0800 | 0.19 | 204,395 | 1 | |
SCVL | Shoe Carnival, Inc. | 07/28 | 22.3900 | 0.1100 | 0.49 | 304,261 | 1 | |
SCWO | 374Water | 07/28 | 0.2500 | -0.0090 | -3.47 | 428,567 | 1 | |
SCYX | SCYNEXIS | 07/28 | 0.7330 | 0.0029 | 0.40 | 148,000 | 1 | |
SD | SandRidge Energy | 07/28 | 10.5900 | 0.2700 | 2.62 | 173,000 | 1 | |
SDGR | Schrodinger | 07/28 | 22.3900 | 0.1600 | 0.72 | 884,211 | 1 | |
SDHC | Smith Douglas Homes | 07/28 | 20.5700 | 0.0600 | 0.29 | 131,000 | 1 | |
SDOT | Sadot Group | 07/28 | 0.9501 | -0.1299 | -12.03 | 861,455 | 1 | |
SDRL | Seadrill | 07/28 | 31.0300 | 0.8000 | 2.65 | 495,000 | 1 | |
SDST | Stardust Power | 07/28 | 0.4606 | -0.0659 | -12.52 | 3,275,017 | 1 | |
SEAT | Vivid Seats | 07/28 | 1.7300 | 0.0300 | 1.76 | 1,136,440 | 1 | |
SEB | Seaboard | 07/28 | 3,127.3300 | -0.7800 | -0.02 | 1,034 | 1 | |
SEDG | SolarEdge Technologies | 07/28 | 27.0600 | -0.1700 | -0.62 | 2,759,735 | 1 | |
SEE | Sealed Air | 07/28 | 30.7600 | -0.2800 | -0.90 | 723,365 | 1 | |
SEER | Seer | 07/28 | 2.2000 | 0 | 0 | 68,256 | 1 | |
SEG | Seaport Entertainment | 07/28 | 22.6000 | 0.0400 | 0.18 | 100,805 | 1 | |
SEI | Solaris Energy Infrastructure | 07/28 | 32.6100 | 0.1100 | 0.34 | 1,328,645 | 1 | |
SEIC | SEI Investments | 07/28 | 88.7500 | -1.2400 | -1.38 | 979,000 | 1 | |
SELF | Global Self Storage | 07/28 | 5.2800 | 0 | 0 | 17,800 | 1 | |
SEM | Select Medical Holdings | 07/28 | 14.1500 | -0.1100 | -0.77 | 748,781 | 1 | |
SEMR | SEMrush | 07/28 | 9.9100 | 0.1700 | 1.75 | 608,221 | 1 | |
SENEA | Seneca Foods Corp. CI A | 07/28 | 102.1200 | 0.3700 | 0.36 | 44,000 | 1 | |
SENEB | Seneca Foods Corp.CI B | 07/22 | 103.5900 | -0.1100 | -0.11 | 321 | 1 | |
SENS | Senseonics | 07/28 | 0.5401 | -0.0124 | -2.24 | 5,093,233 | 1 | |
SEPN | Septerna | 07/28 | 13.8300 | -0.0500 | -0.36 | 143,113 | 1 | |
SER | Serina Therapeutics | 07/28 | 5.7150 | 0.3150 | 5.83 | 89,454 | 1 | |
SERA | Sera Prognostics | 07/28 | 3.1400 | -0.1100 | -3.38 | 42,000 | 1 | |
SERV | Serve Robotics | 07/28 | 11.3500 | -0.3000 | -2.58 | 4,110,508 | 1 | |
SES | SES | 07/28 | 1.3600 | 0.1800 | 15.25 | 26,942,944 | 1 | |
SEVN | Seven Hills Realty Trust | 07/28 | 10.6700 | -0.0500 | -0.47 | 78,750 | 1 | |
SEZL | Sezzle | 07/28 | 146.4900 | -2.4600 | -1.65 | 732,709 | 1 | |
SF | Stifel Financial Corp. | 07/28 | 111.7100 | -0.9800 | -0.87 | 513,118 | 1 | |
SFBC | Sound Financial Bancorp | 07/28 | 48.0200 | 0.3200 | 0.67 | 4,300 | 1 | |
SFBS | ServisFirst Bank | 07/28 | 80.7500 | -0.4900 | -0.60 | 234,762 | 1 | |
SFIX | Stitch Fix | 07/28 | 5.2700 | 0.2200 | 4.36 | 2,810,905 | 1 | |
SFM | Sprouts Farmers | 07/28 | 159.6000 | -1.4700 | -0.91 | 1,244,669 | 1 | |
SFNC | Simmons First National | 07/28 | 19.7900 | 0.1100 | 0.56 | 1,378,000 | 1 | |
SFST | Southern First Bancshares | 07/28 | 44.5100 | 0.1400 | 0.32 | 24,737 | 1 | |
SG | Sweetgreen | 07/28 | 13.7200 | -1.0600 | -7.17 | 6,110,226 | 1 | |
SGA | Saga Communications | 07/28 | 13.0400 | -0.5100 | -3.76 | 2,613 | 1 | |
SGBX | Safe & Green | 07/28 | 0.6031 | 0.0031 | 0.52 | 303,027 | 1 | |
SGC | Superior Group | 07/28 | 10.7900 | -0.1900 | -1.73 | 57,080 | 1 | |
SGD | Safe & Green | 07/28 | 0.8800 | -0.0151 | -1.69 | 8,511 | 1 | |
SGHT | Sight Sciences | 07/28 | 3.5400 | 0.0500 | 1.43 | 146,000 | 1 | |
SGI | Somnigroup | 07/28 | 74.7800 | 0.0600 | 0.08 | 1,975,553 | 1 | |
SGLY | Singularity Future Technology | 07/28 | 1.0500 | -0.0200 | -1.87 | 16,700 | 1 | |
SGMA | SigmaTron International | 07/25 | 3.0100 | -0.0100 | -0.33 | 24,614 | 1 | |
SGMO | Sangamo Therapeutics | 07/28 | 0.6000 | 0.0144 | 2.46 | 12,183,422 | 1 | |
SGMT | Sagimet Biosciences | 07/28 | 10.2300 | -0.0100 | -0.10 | 1,125,126 | 1 | |
SGRP | SPAR Group | 07/28 | 1.1400 | -0.0099 | -0.86 | 43,000 | 1 | |
SGRY | Surgery Partners | 07/28 | 22.4400 | 1.1800 | 5.55 | 2,512,000 | 1 | |
SHAK | Shake Shack | 07/28 | 138.1800 | 0.7900 | 0.58 | 1,495,391 | 1 | |
SHBI | Shore Bancshares | 07/28 | 16.1900 | 0.3600 | 2.27 | 161,372 | 1 | |
SHC | Sotera Health | 07/28 | 12.2900 | -0.0100 | -0.08 | 1,232,511 | 1 | |
SHCO | Soho House | 07/28 | 6.4100 | -0.1300 | -1.99 | 155,000 | 1 | |
SHEN | Shenandoah | 07/28 | 15.0500 | -0.1200 | -0.79 | 245,262 | 1 | |
SHFS | SHF Holdings | 07/28 | 3.2950 | 0.0250 | 0.76 | 9,306 | 1 | |
SHIM | Shimmick | 07/28 | 2.0700 | -0.0200 | -0.96 | 11,300 | 1 | |
SHLS | Shoals Technologies | 07/28 | 5.8300 | -0.0100 | -0.17 | 3,256,000 | 1 | |
SHO | Sunstone Hotel Investors | 07/28 | 8.9800 | -0.0400 | -0.44 | 1,528,003 | 1 | |
SHOO | Steven Madden | 07/28 | 26.9950 | 0.1250 | 0.47 | 1,445,744 | 1 | |
SHOT | Safety Shot | 07/28 | 0.7232 | -0.0241 | -3.22 | 3,821,679 | 1 | |
SIBN | SI-BONE | 07/28 | 17.6000 | 0.3500 | 2.03 | 199,313 | 1 | |
SIDU | Sidus Space | 07/28 | 1.1700 | -0.8500 | -42.08 | 17,628,754 | 1 | |
SIEB | Siebert Financial | 07/28 | 3.8600 | -0.2500 | -6.08 | 71,000 | 1 | |
SIF | SIFCO Industries | 07/28 | 5.0200 | 0.0600 | 1.21 | 11,020 | 1 | |
SIG | Signet Jewelers Ltd. | 07/28 | 83.8900 | -0.8700 | -1.03 | 655,982 | 1 | |
SIGA | SIGA Technologies | 07/28 | 7.2100 | 0.0700 | 0.98 | 457,513 | 1 | |
SIGI | Selective Insurance | 07/28 | 78.4300 | 0.8000 | 1.03 | 1,020,999 | 1 | |
SILA | Sila Realty Trust | 07/28 | 24.8000 | -0.5400 | -2.13 | 600,262 | 1 | |
SILO | Silo Pharma | 07/28 | 0.6656 | -0.0004 | -0.06 | 190,352 | 1 | |
SINT | SiNtx Technologies | 07/28 | 2.7800 | -0.0200 | -0.71 | 21,443 | 1 | |
SION | Sionna Therapeutics | 07/28 | 19.8500 | 0.7500 | 3.93 | 140,481 | 1 | |
SIRI | Sirius XM | 07/28 | 23.4500 | -0.1300 | -0.55 | 2,967,509 | 1 | |
SITC | SITE Centers | 07/28 | 10.9200 | -0.1100 | -1.00 | 722,000 | 1 | |
SITE | SiteOne Landscape Supply | 07/28 | 131.0000 | -1.7600 | -1.33 | 870,053 | 1 | |
SITM | SiTime | 07/28 | 194.7600 | 4.6000 | 2.42 | 243,187 | 1 | |
SKIL | Skillsoft | 07/28 | 14.9500 | 0.2600 | 1.77 | 37,700 | 1 | |
SKIN | Beauty Health | 07/28 | 1.7600 | -0.0300 | -1.68 | 266,335 | 1 | |
SKLZ | Skillz | 07/28 | 7.8800 | -0.6400 | -7.51 | 131,787 | 1 | |
SKT | Tanger | 07/28 | 31.0000 | -0.3300 | -1.05 | 683,903 | 1 | |
SKWD | Skyward Specialty Insurance | 07/28 | 51.0200 | -0.9600 | -1.85 | 502,000 | 1 | |
SKX | Skechers U.S.A. | 07/28 | 63.1000 | 0.0700 | 0.11 | 2,356,414 | 1 | |
SKY | Champion Homes | 07/28 | 65.0300 | -0.0300 | -0.05 | 494,288 | 1 | |
SKYE | Skye Bioscience | 07/28 | 3.7400 | -0.1700 | -4.35 | 250,648 | 1 | |
SKYH | Sky Harbour | 07/28 | 10.0100 | -0.3500 | -3.38 | 68,000 | 1 | |
SKYT | SkyWater | 07/28 | 10.4500 | 0.4100 | 4.08 | 468,000 | 1 | |
SKYW | SkyWest | 07/28 | 117.5200 | 5.2200 | 4.65 | 782,896 | 1 | |
SKYX | SKYX Platforms | 07/28 | 1.0700 | -0.0700 | -6.14 | 390,957 | 1 | |
SLAB | Silicon Laboratories | 07/28 | 136.2100 | 1.7100 | 1.27 | 422,083 | 1 | |
SLDB | Solid Biosciences | 07/28 | 7.0200 | 0.0200 | 0.29 | 1,096,098 | 1 | |
SLDE | Slide Insurance | 07/28 | 19.5700 | -0.3700 | -1.86 | 341,619 | 1 | |
SLDP | Solid Power | 07/28 | 4.0500 | -0.2600 | -6.03 | 10,834,773 | 1 | |
SLE | Super League | 07/28 | 5.0500 | -0.0700 | -1.37 | 45,029 | 1 | |
SLG | SL Green Realty | 07/28 | 58.5000 | -2.1500 | -3.54 | 990,584 | 1 | |
SLGN | Silgan | 07/28 | 55.4700 | -0.2500 | -0.45 | 665,171 | 1 | |
SLM | SLM | 07/28 | 32.7900 | 0.0500 | 0.15 | 3,177,112 | 1 | |
SLND | Southland | 07/28 | 4.3000 | -0.0500 | -1.15 | 17,649 | 1 | |
SLNG | Stabilis Solutions | 07/28 | 4.7928 | 0.0728 | 1.54 | 6,326 | 1 | |
SLNH | Soluna | 07/28 | 0.4999 | -0.0376 | -7.00 | 1,774,554 | 1 | |
SLNO | Soleno Therapeutics | 07/28 | 85.2500 | -1.2200 | -1.41 | 971,000 | 1 | |
SLP | Simulations Plus | 07/28 | 13.6400 | 0.4100 | 3.10 | 469,000 | 1 | |
SLQT | SelectQuote | 07/28 | 1.9400 | -0.0600 | -3.00 | 1,184,734 | 1 | |
SLRX | Salarius Pharmaceuticals | 07/28 | 0.7411 | -0.0089 | -1.19 | 158,470 | 1 | |
SLS | SELLAS Life Sciences | 07/28 | 1.7800 | -0.0200 | -1.11 | 1,131,359 | 1 | |
SLSN | Solesence | 07/28 | 4.2700 | -0.0700 | -1.61 | 92,637 | 1 | |
SLVM | Sylvamo | 07/28 | 48.5000 | -1.0600 | -2.14 | 260,198 | 1 | |
SM | SM Energy | 07/28 | 28.7600 | 1.1900 | 4.32 | 2,141,388 | 1 | |
SMA | SmartStop Self Storage REIT | 07/28 | 36.1600 | -0.0500 | -0.14 | 513,988 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 07/28 | 56.3700 | -0.4750 | -0.84 | 40,700 | 1 | |
SMBK | SmartFinancial | 07/28 | 35.3100 | -0.1700 | -0.48 | 35,011 | 1 | |
SMC | Summit Midstream | 07/28 | 25.5500 | 0.1200 | 0.47 | 40,389 | 1 | |
SMG | Scotts Miracle-Gro | 07/28 | 69.1600 | -0.2300 | -0.33 | 821,213 | 1 | |
SMHI | SEACOR Marine Holdings | 07/28 | 5.5000 | -0.1000 | -1.79 | 95,467 | 1 | |
SMID | Smith-Midland | 07/28 | 37.2200 | 0.3300 | 0.89 | 6,600 | 1 | |
SMLR | Semler Scientific | 07/28 | 39.2500 | 1.1700 | 3.07 | 521,474 | 1 | |
SMMT | Summit Therapeutics | 07/28 | 27.4500 | -1.2200 | -4.26 | 2,186,897 | 1 | |
SMP | Standard Motor Products | 07/28 | 32.4200 | -0.2200 | -0.67 | 106,316 | 1 | |
SMPL | Simply Good Foods | 07/28 | 32.0700 | -1.1200 | -3.37 | 867,166 | 1 | |
SMR | NuScale Power | 07/28 | 50.9900 | -0.6800 | -1.32 | 9,601,053 | 1 | |
SMRT | SmartRent | 07/28 | 1.1500 | 0.0100 | 0.88 | 1,283,000 | 1 | |
SMSI | Smith Micro Software | 07/28 | 0.7790 | -0.0109 | -1.38 | 334,000 | 1 | |
SMTC | Semtech | 07/28 | 54.1600 | 1.0900 | 2.05 | 1,399,000 | 1 | |
SMTI | Sanara MedTech | 07/28 | 25.0300 | -0.5000 | -1.96 | 34,400 | 1 | |
SMXT | SolarMax Technology | 07/28 | 1.0500 | 0 | 0 | 49,734 | 1 | |
SNAL | Snail | 07/28 | 1.2700 | 0.0200 | 1.60 | 21,503 | 1 | |
SNAP | Snap | 07/28 | 9.6900 | -0.0800 | -0.82 | 51,288,164 | 1 | |
SNBR | Sleep Number | 07/28 | 9.0000 | 0.7200 | 8.70 | 1,006,000 | 1 | |
SNCR | Synchronoss Technologies | 07/28 | 8.2200 | -0.2300 | -2.72 | 61,157 | 1 | |
SNCY | Sun Country Airlines | 07/28 | 12.0800 | 0.2500 | 2.11 | 682,000 | 1 | |
SND | Smart Sand | 07/28 | 2.0000 | -0.0100 | -0.50 | 43,515 | 1 | |
SNDA | Sonida Senior Living | 07/28 | 24.7800 | 0.3400 | 1.39 | 10,058 | 1 | |
SNDK | Sandisk | 07/28 | 41.8900 | -0.5900 | -1.39 | 848,740 | 1 | |
SNDR | Schneider National | 07/28 | 25.7500 | -0.2800 | -1.08 | 555,258 | 1 | |
SNDX | Syndax Pharmaceuticals | 07/28 | 9.5700 | -0.0600 | -0.62 | 1,241,287 | 1 | |
SNEX | StoneX Group | 07/28 | 94.5800 | 0.0600 | 0.06 | 216,356 | 1 | |
SNFCA | Security National Financial | 07/28 | 8.7700 | -0.1000 | -1.13 | 57,006 | 1 | |
SNGX | Soligenix | 07/28 | 1.2800 | -0.0400 | -3.03 | 49,202 | 1 | |
SNOA | Sonoma Pharmaceuticals | 07/28 | 3.2800 | -0.1400 | -4.09 | 60,460 | 1 | |
SNOW | Snowflake | 07/28 | 218.6700 | -0.8400 | -0.38 | 3,454,833 | 1 | |
SNSE | Sensei Biotherapeutics | 07/28 | 7.0000 | 0.0200 | 0.29 | 9,400 | 1 | |
SNTI | Senti Bio | 07/28 | 1.8700 | -0.0600 | -3.11 | 82,180 | 1 | |
SNV | Synovus Financial | 07/28 | 48.8400 | -0.7700 | -1.55 | 4,492,888 | 1 | |
SNWV | SANUWAVE Health | 07/28 | 35.7500 | -2.1100 | -5.57 | 39,281 | 1 | |
SNX | TD SYNNEX | 07/28 | 148.1500 | 1.1900 | 0.81 | 565,862 | 1 | |
SOAR | Volato | 07/28 | 1.7100 | -0.0900 | -5.00 | 249,522 | 1 | |
SOBR | SOBR | 07/28 | 4.2900 | -0.0900 | -2.05 | 23,854 | 1 | |
SOC | Sable Offshore | 07/28 | 29.8400 | 1.2000 | 4.19 | 1,587,364 | 1 | |
SOFI | SoFi Technologies | 07/28 | 21.0200 | -0.1800 | -0.85 | 58,683,904 | 1 | |
SOHO | Sotherly Hotels | 07/28 | 0.8540 | -0.0240 | -2.73 | 30,200 | 1 | |
SON | Sonoco Products Co. | 07/28 | 47.7000 | -0.6300 | -1.30 | 1,033,775 | 1 | |
SOND | Sonder | 07/28 | 2.2200 | -0.1300 | -5.53 | 60,562 | 1 | |
SONM | Sonim | 07/28 | 0.7251 | -0.0067 | -0.92 | 425,601 | 1 | |
SONN | Sonnet BioTherapeutics | 07/28 | 4.0500 | 0.0600 | 1.50 | 565,658 | 1 | |
SONO | Sonos | 07/28 | 11.4400 | 0.1900 | 1.69 | 3,138,428 | 1 | |
SOPA | Society Pass | 07/28 | 1.2400 | -0.0100 | -0.80 | 76,919 | 1 | |
SOTK | Sono-Tek | 07/28 | 3.3200 | -0.0700 | -2.06 | 10,500 | 1 | |
SOUN | SoundHound | 07/28 | 11.2400 | -0.4700 | -4.01 | 27,742,946 | 1 | |
SOWG | Sow Good | 07/28 | 1.1900 | -0.3600 | -23.23 | 1,574,293 | 1 | |
SPB | Spectrum Brands | 07/28 | 58.0200 | -2.2500 | -3.73 | 654,136 | 1 | |
SPCE | Virgin Galactic | 07/28 | 3.9200 | -0.2200 | -5.31 | 3,114,064 | 1 | |
SPFI | South Plains Financial | 07/28 | 38.9800 | -0.2300 | -0.59 | 53,163 | 1 | |
SPHR | Sphere Entertainment | 07/28 | 43.7700 | 0.1900 | 0.44 | 1,019,440 | 1 | |
SPIR | Spire Global | 07/28 | 10.5500 | -0.6000 | -5.38 | 522,229 | 1 | |
SPNT | SiriusPoint | 07/28 | 19.5100 | -0.2800 | -1.41 | 751,358 | 1 | |
SPOK | Spok | 07/28 | 17.4100 | -0.0600 | -0.34 | 75,148 | 1 | |
SPR | Spirit AeroSystems | 07/28 | 41.6000 | 0.6100 | 1.49 | 830,552 | 1 | |
SPRO | Spero Therapeutics | 07/28 | 2.3000 | -0.0300 | -1.29 | 295,620 | 1 | |
SPRU | Spruce Power | 07/28 | 1.2800 | -0.0100 | -0.78 | 84,245 | 1 | |
SPRY | ARS Pharma | 07/28 | 18.3500 | 0.4800 | 2.69 | 2,063,000 | 1 | |
SPSC | SPS Commerce | 07/28 | 140.2100 | 3.7200 | 2.73 | 429,033 | 1 | |
SPT | Sprout Social | 07/28 | 19.3300 | 0.4000 | 2.11 | 418,474 | 1 | |
SPTN | SpartanNash | 07/28 | 26.5500 | 0.0100 | 0.04 | 730,769 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 07/28 | 3.4400 | 0.0300 | 0.88 | 384,000 | 1 | |
SPWR | Complete Solaria | 07/28 | 1.7100 | -0.0300 | -1.72 | 633,488 | 1 | |
SPXC | SPX Technologies | 07/28 | 180.4200 | -0.4000 | -0.22 | 251,435 | 1 | |
SQFT | Presidio Property Trust | 07/28 | 6.5900 | -0.4400 | -6.26 | 45,185 | 1 | |
SR | Spire | 07/28 | 75.7500 | -0.6600 | -0.86 | 285,092 | 1 | |
SRBK | SR Bancorp | 07/28 | 14.5100 | 0.0300 | 0.21 | 26,842 | 1 | |
SRCE | 1st Source | 07/28 | 61.9300 | 1.0300 | 1.69 | 106,000 | 1 | |
SRDX | SurModics | 07/28 | 36.6600 | 0.6600 | 1.83 | 886,224 | 1 | |
SRFM | Surf Air Mobility | 07/28 | 5.1100 | -0.6800 | -11.74 | 4,403,242 | 1 | |
SRG | Seritage Growth Properties | 07/28 | 3.3100 | 0.0300 | 0.91 | 65,500 | 1 | |
SRI | Stoneridge Inc. | 07/28 | 8.6900 | 0.8600 | 10.98 | 402,275 | 1 | |
SRPT | Sarepta Therapeutics | 07/28 | 13.8600 | 1.9300 | 16.18 | 22,428,601 | 1 | |
SRRK | Scholar Rock Holding | 07/28 | 37.0900 | -1.8600 | -4.78 | 1,203,523 | 1 | |
SRTS | Sensus Healthcare | 07/28 | 5.3200 | -0.1900 | -3.45 | 64,000 | 1 | |
SRXH | SRx Health | 07/28 | 0.4580 | -0.0359 | -7.27 | 339,222 | 1 | |
SRZN | Surrozen | 07/28 | 9.3100 | 0.3600 | 4.02 | 3,700 | 1 | |
SSB | SouthState | 07/28 | 97.5900 | -0.9100 | -0.92 | 1,547,270 | 1 | |
SSBI | Summit State Bank | 07/28 | 11.8000 | 0.1236 | 1.06 | 31,602 | 1 | |
SSD | Simpson Manufacturing | 07/28 | 166.0100 | 0.3500 | 0.21 | 446,919 | 1 | |
SSKN | Strata Skin Sciences | 07/28 | 1.9300 | -0.0300 | -1.53 | 21,500 | 1 | |
SSNC | SS&C Technologies | 07/28 | 85.1800 | 0 | 0 | 1,407,402 | 1 | |
SSP | E.W. Scripps | 07/28 | 3.3700 | 0.0400 | 1.20 | 520,440 | 1 | |
SST | System1 | 07/28 | 7.4400 | -0.0700 | -0.93 | 43,032 | 1 | |
SSTI | SoundThinking | 07/28 | 12.2800 | 0.1500 | 1.24 | 70,400 | 1 | |
SSTK | Shutterstock Inc. | 07/28 | 19.8100 | -0.3400 | -1.69 | 149,188 | 1 | |
SSY | SunLink Health Systems | 07/28 | 1.3200 | -0.0400 | -2.94 | 316,723 | 1 | |
ST | Sensata Technologies | 07/28 | 32.9300 | 0.1800 | 0.55 | 1,737,057 | 1 | |
STAA | STAAR Surgical | 07/28 | 19.2500 | 0.0500 | 0.26 | 512,444 | 1 | |
STAG | STAG Industrial Inc. | 07/28 | 34.7600 | -0.8800 | -2.47 | 1,339,079 | 1 | |
STAI | ScanTech AI Systems | 07/28 | 0.6690 | 0.0291 | 4.55 | 30,097,656 | 1 | |
STBA | S&T Bancorp, Inc. | 07/28 | 37.6800 | 0.0100 | 0.03 | 97,000 | 1 | |
STC | Stewart Information | 07/28 | 66.0100 | 0.9000 | 1.38 | 272,353 | 1 | |
STEL | Stellar Bank | 07/28 | 31.0700 | -0.3200 | -1.02 | 297,000 | 1 | |
STEM | Stem | 07/28 | 18.9100 | 3.9200 | 26.15 | 2,344,544 | 1 | |
STEP | StepStone | 07/28 | 60.5200 | -1.3600 | -2.20 | 752,952 | 1 | |
STGW | Stagwell | 07/28 | 5.4700 | 0.0700 | 1.30 | 965,012 | 1 | |
STHO | Star Holdings | 07/28 | 7.5700 | -0.1800 | -2.32 | 17,400 | 1 | |
STI | Solidion | 07/28 | 4.0200 | -0.4800 | -10.67 | 43,398 | 1 | |
STIM | Neuronetics | 07/28 | 4.5200 | 0.0300 | 0.67 | 586,235 | 1 | |
STKL | SunOpta, Inc. | 07/28 | 6.4000 | -0.2400 | -3.61 | 684,538 | 1 | |
STKS | ONE Group Hospitality | 07/28 | 3.3000 | -0.0300 | -0.90 | 67,097 | 1 | |
STOK | Stoke Therapeutics | 07/28 | 12.8100 | -0.2900 | -2.21 | 622,865 | 1 | |
STR | Sitio Royalties | 07/28 | 18.4500 | 0.0800 | 0.44 | 462,019 | 1 | |
STRA | Strategic Education | 07/28 | 78.9000 | 0.5000 | 0.64 | 213,720 | 1 | |
STRL | Sterling Infrastructure | 07/28 | 263.5900 | -4.5500 | -1.70 | 552,000 | 1 | |
STRM | Streamline Health Solutions | 07/28 | 5.3000 | -0.0050 | -0.09 | 18,231 | 1 | |
STRO | Sutro Biopharma | 07/28 | 0.8540 | -0.0332 | -3.74 | 576,602 | 1 | |
STRR | Star Equity Holdings | 07/28 | 2.0900 | -0.0100 | -0.48 | 37,003 | 1 | |
STRS | Stratus Properties | 07/28 | 17.6300 | -0.3100 | -1.73 | 6,402 | 1 | |
STRT | Strattec Security | 07/28 | 64.6800 | 0.2700 | 0.42 | 64,022 | 1 | |
STRW | Strawberry Fields REIT | 07/28 | 10.3000 | -0.0100 | -0.10 | 13,300 | 1 | |
STRZ | Starz Entertainment | 07/28 | 15.4200 | 0.0100 | 0.06 | 70,706 | 1 | |
STTK | Shattuck Labs | 07/28 | 0.8210 | -0.0250 | -2.96 | 48,756 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 07/28 | 19.8000 | -0.1300 | -0.65 | 2,151,830 | 1 | |
STXS | Stereotaxis | 07/28 | 2.5900 | 0.3400 | 15.11 | 5,973,873 | 1 | |
SUI | Sun Communities | 07/28 | 117.4000 | -2.2400 | -1.87 | 796,398 | 1 | |
SUNS | Sunrise Realty Trust | 07/28 | 10.5200 | 0.0400 | 0.38 | 39,063 | 1 | |
SUPN | Supernus Pharmaceuticals | 07/28 | 33.4100 | -0.1700 | -0.51 | 583,037 | 1 | |
SURG | SurgePays | 07/28 | 2.8250 | -0.1150 | -3.91 | 156,000 | 1 | |
SVC | Service Properties Trust | 07/28 | 2.9700 | -0.0600 | -1.98 | 1,079,284 | 1 | |
SVCO | Silvaco | 07/28 | 4.6000 | 0.0400 | 0.88 | 49,757 | 1 | |
SVRA | Savara | 07/28 | 2.6600 | 0.0800 | 3.10 | 2,776,069 | 1 | |
SVV | Savers | 07/28 | 10.4300 | 0.3600 | 3.57 | 766,438 | 1 | |
SWAG | Stran | 07/28 | 1.6000 | 0.1200 | 8.11 | 80,000 | 1 | |
SWBI | Smith & Wesson Brands | 07/28 | 8.0800 | -0.1800 | -2.18 | 635,817 | 1 | |
SWIM | Latham Group | 07/28 | 6.8400 | -0.0400 | -0.58 | 315,000 | 1 | |
SWKH | SWK Holdings | 07/28 | 15.1000 | -0.1800 | -1.18 | 9,742 | 1 | |
SWX | Southwest Gas | 07/28 | 77.7300 | -0.6900 | -0.88 | 345,865 | 1 | |
SXC | SunCoke Energy Inc. | 07/28 | 8.3300 | -0.1300 | -1.54 | 764,251 | 1 | |
SXI | Standex | 07/28 | 165.3500 | -1.0700 | -0.64 | 78,000 | 1 | |
SXT | Sensient Technologies | 07/28 | 112.9300 | -0.3600 | -0.32 | 490,084 | 1 | |
SXTP | 60 Degrees Pharmaceuticals | 07/28 | 1.2800 | -0.0300 | -2.29 | 116,000 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 07/28 | 77.8600 | -0.7000 | -0.89 | 119,235 | 1 | |
SYBX | Synlogic | 07/28 | 1.6200 | 0.0300 | 1.89 | 56,706 | 1 | |
SYM | Symbotic | 07/28 | 53.0800 | 0.0900 | 0.17 | 1,190,449 | 1 | |
SYNA | Synaptics | 07/28 | 67.8000 | 1.3500 | 2.03 | 364,485 | 1 | |
SYPR | Sypris Solutions | 07/28 | 2.0300 | -0.0150 | -0.73 | 179,000 | 1 | |
SYRE | Spyre Therapeutics | 07/28 | 16.9800 | -0.8100 | -4.55 | 641,898 | 1 | |
TACT | TransAct Technologies | 07/28 | 3.8500 | 0.0400 | 1.05 | 15,815 | 1 | |
TAIT | Taitron Components | 07/28 | 2.2214 | -0.0046 | -0.21 | 2,515 | 1 | |
TALK | Talkspace | 07/28 | 2.5600 | 0.0450 | 1.79 | 970,110 | 1 | |
TALO | Talos Energy | 07/28 | 9.1300 | 0.3400 | 3.87 | 2,343,000 | 1 | |
TARA | Protara Therapeutics | 07/28 | 3.3500 | 0.0200 | 0.60 | 377,892 | 1 | |
TARS | Tarsus Pharmaceuticals | 07/28 | 41.7500 | 0.2500 | 0.60 | 549,000 | 1 | |
TASK | TaskUs | 07/28 | 17.0500 | -0.0100 | -0.06 | 153,000 | 1 | |
TAYD | Taylor Devices, Inc. | 07/28 | 45.4700 | -1.0600 | -2.28 | 9,024 | 1 | |
TBBK | The Bancorp | 07/28 | 64.0800 | 0.4150 | 0.65 | 960,000 | 1 | |
TBCH | Turtle Beach | 07/28 | 14.7500 | 0.2100 | 1.44 | 144,772 | 1 | |
TBI | TrueBlue | 07/28 | 7.1300 | -0.2300 | -3.13 | 132,392 | 1 | |
TBPH | Theravance Biopharma | 07/28 | 11.0600 | 0.0300 | 0.27 | 151,000 | 1 | |
TBRG | TruBridge | 07/28 | 23.1300 | -0.3700 | -1.57 | 131,186 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 07/28 | 86.4800 | 1.1800 | 1.38 | 338,037 | 1 | |
TCBK | TriCo Bancshares | 07/28 | 43.5500 | 0.7750 | 1.81 | 118,000 | 1 | |
TCBS | Texas Community Bank | 07/25 | 16.0000 | 0 | 0 | 1,600 | 1 | |
TCBX | Third Coast Bank | 07/28 | 37.1200 | 0.5200 | 1.42 | 73,360 | 1 | |
TCI | Transcontinental Realty Investors | 07/28 | 42.0500 | 0.6300 | 1.52 | 1,310 | 1 | |
TCMD | Tactile Systems Technology | 07/28 | 10.5200 | -0.0300 | -0.28 | 185,000 | 1 | |
TCRT | Alaunos Therapeutics | 07/28 | 3.0000 | 0.1920 | 6.84 | 29,696 | 1 | |
TCRX | TScan Therapeutics | 07/28 | 1.8700 | -0.0600 | -3.11 | 498,011 | 1 | |
TCX | Tucows | 07/28 | 19.9600 | -0.6500 | -3.15 | 8,646 | 1 | |
TDC | Teradata | 07/28 | 22.5100 | 0.4500 | 2.04 | 821,780 | 1 | |
TDOC | Teladoc Health | 07/28 | 8.2000 | 0 | 0 | 5,049,331 | 1 | |
TDS | Telephone & Data Systems | 07/28 | 38.9800 | -1.0300 | -2.57 | 1,439,000 | 1 | |
TDUP | ThredUp | 07/28 | 7.7100 | 0.0200 | 0.26 | 1,473,000 | 1 | |
TDW | Tidewater | 07/28 | 52.9300 | 1.0400 | 2.00 | 489,111 | 1 | |
TE | T1 Energy | 07/28 | 1.4000 | -0.0200 | -1.41 | 900,083 | 1 | |
TEAD | Teads Holding | 07/28 | 2.9900 | 0.0400 | 1.36 | 210,000 | 1 | |
TEAM | Atlassian | 07/28 | 201.8400 | -1.1600 | -0.57 | 1,018,237 | 1 | |
TECX | Tectonic Therapeutic | 07/28 | 22.7350 | 0.4150 | 1.86 | 127,240 | 1 | |
TELA | TELA Bio | 07/28 | 1.9000 | -0.0200 | -1.04 | 59,000 | 1 | |
TELO | Telomir | 07/28 | 2.1000 | -0.0900 | -4.11 | 674,153 | 1 | |
TENB | Tenable Holdings | 07/28 | 33.1600 | -0.0500 | -0.15 | 1,123,465 | 1 | |
TENX | Tenax Therapeutics | 07/28 | 6.1500 | 0.1000 | 1.65 | 8,716 | 1 | |
TERN | Terns Pharmaceuticals | 07/28 | 5.9500 | -0.1000 | -1.65 | 847,819 | 1 | |
TEX | Terex | 07/28 | 51.6200 | -0.6800 | -1.30 | 659,765 | 1 | |
TFIN | Triumph Financial | 07/28 | 62.5200 | -0.5700 | -0.90 | 182,062 | 1 | |
TFSL | TFS Financial Corporation | 07/28 | 12.7300 | 0.0400 | 0.32 | 321,123 | 1 | |
TFX | Teleflex | 07/28 | 115.5600 | -1.6300 | -1.39 | 396,000 | 1 | |
TG | Tredegar | 07/28 | 9.0100 | -0.0600 | -0.66 | 41,859 | 1 | |
TGEN | Tecogen | 07/28 | 7.9300 | -0.5700 | -6.71 | 658,305 | 1 | |
TGLS | Tecnoglass | 07/28 | 76.8800 | -0.3500 | -0.45 | 294,432 | 1 | |
TGNA | TEGNA | 07/28 | 16.9900 | -0.0500 | -0.29 | 1,139,000 | 1 | |
TGTX | TG Therapeutics | 07/28 | 35.9900 | -0.9100 | -2.47 | 1,751,332 | 1 | |
TH | Target Hospitality | 07/28 | 7.8700 | -0.0300 | -0.38 | 228,108 | 1 | |
THC | Tenet Healthcare | 07/28 | 156.5200 | 3.5000 | 2.29 | 2,664,501 | 1 | |
THFF | First Financial | 07/28 | 55.7800 | 0.7000 | 1.27 | 49,600 | 1 | |
THG | Hanover Insurance Group Inc. | 07/28 | 165.1200 | -1.8700 | -1.12 | 297,000 | 1 | |
THO | Thor Industries | 07/28 | 95.1800 | -0.1800 | -0.19 | 409,459 | 1 | |
THR | Thermon Group Holdings Inc. | 07/28 | 28.3000 | 0.1800 | 0.64 | 130,376 | 1 | |
THRD | Third Harmonic Bio | 07/28 | 5.3800 | -0.0300 | -0.55 | 226,000 | 1 | |
THRM | Gentherm | 07/28 | 34.6100 | 0.2100 | 0.61 | 374,688 | 1 | |
THRY | Thryv | 07/28 | 12.2100 | 0.3100 | 2.61 | 416,000 | 1 | |
THS | TREEHOUSE FOODS INC. | 07/28 | 20.8800 | -0.4100 | -1.93 | 516,028 | 1 | |
TIC | Acuren | 07/28 | 11.2500 | -0.6100 | -5.14 | 1,739,833 | 1 | |
TIL | Instil Bio | 07/28 | 29.6900 | -2.0000 | -6.31 | 142,000 | 1 | |
TILE | Interface | 07/28 | 20.9500 | 0.0500 | 0.24 | 220,379 | 1 | |
TIPT | Tiptree | 07/28 | 21.8300 | 0.2900 | 1.35 | 357,000 | 1 | |
TISI | Team Inc. | 07/28 | 17.4900 | 0.1750 | 1.01 | 6,075 | 1 | |
TITN | Titan Machinery | 07/28 | 20.3800 | 0.2600 | 1.29 | 155,000 | 1 | |
TIVC | Tivic Health Systems | 07/28 | 3.9700 | -0.2100 | -5.02 | 34,958 | 1 | |
TKNO | Alpha Teknova | 07/28 | 5.1400 | -0.0400 | -0.77 | 197,000 | 1 | |
TKR | Timken | 07/28 | 81.6900 | 0.0300 | 0.04 | 385,000 | 1 | |
TLF | Tandy Leather | 07/28 | 3.5750 | 0.1150 | 3.32 | 44,400 | 1 | |
TLN | Talen Energy | 07/28 | 358.7700 | 12.1500 | 3.51 | 1,246,756 | 1 | |
TLPH | Talphera | 07/28 | 0.4318 | 0.0087 | 2.06 | 207,413 | 1 | |
TLS | Telos | 07/28 | 2.8500 | 0.0100 | 0.35 | 339,202 | 1 | |
TLSI | TriSalus Life Sciences | 07/28 | 4.5500 | -0.0100 | -0.22 | 23,500 | 1 | |
TLYS | Tilly's | 07/28 | 1.9700 | 0.1800 | 10.06 | 754,690 | 1 | |
TMCI | Treace Medical Concepts | 07/28 | 5.7500 | 0.0500 | 0.88 | 248,000 | 1 | |
TMDX | TransMedics Group | 07/28 | 105.2400 | -2.8800 | -2.66 | 885,028 | 1 | |
TMHC | Taylor Morrison Home | 07/28 | 60.5900 | -0.1600 | -0.26 | 1,135,165 | 1 | |
TMP | Tompkins Financial | 07/28 | 68.7300 | 4.4800 | 6.97 | 100,244 | 1 | |
TNC | Tennant | 07/28 | 82.7200 | -0.0300 | -0.04 | 85,327 | 1 | |
TNDM | Tandem Diabetes | 07/28 | 16.8400 | 0.9500 | 5.98 | 2,239,525 | 1 | |
TNET | TriNet | 07/28 | 70.2300 | 1.4000 | 2.03 | 851,876 | 1 | |
TNFA | TNF Pharmaceuticals | 07/28 | 0.1250 | 0.0082 | 7.02 | 60,444,891 | 1 | |
TNGX | Tango Therapeutics | 07/28 | 6.6700 | -0.1500 | -2.20 | 1,085,159 | 1 | |
TNL | Travel + Leisure | 07/28 | 62.9500 | -0.2300 | -0.36 | 828,000 | 1 | |
TNON | Tenon Medical | 07/28 | 1.0900 | 0.0300 | 2.83 | 146,975 | 1 | |
TNXP | Tonix Pharmaceuticals | 07/28 | 47.3000 | -2.4250 | -4.88 | 1,960,833 | 1 | |
TNYA | Tenaya Therapeutics | 07/28 | 0.7799 | -0.0531 | -6.37 | 2,557,265 | 1 | |
TOI | Oncology Institute | 07/28 | 3.7700 | 0.0900 | 2.45 | 2,747,997 | 1 | |
TOL | Toll Brothers | 07/28 | 123.3200 | 0.2800 | 0.23 | 1,077,696 | 1 | |
TOMZ | TOMI Environmental Solutions | 07/28 | 0.9605 | -0.0195 | -1.99 | 7,143 | 1 | |
TOON | Kartoon Studios | 07/28 | 0.7536 | -0.0009 | -0.12 | 51,855 | 1 | |
TOST | Toast | 07/28 | 48.9300 | 0.2300 | 0.47 | 8,027,356 | 1 | |
TOVX | Theriva Biologics | 07/28 | 0.4820 | -0.0180 | -3.60 | 179,118 | 1 | |
TOWN | TowneBank | 07/28 | 35.7000 | 0.0900 | 0.25 | 246,450 | 1 | |
TPB | Turning Point | 07/28 | 77.9200 | -0.3700 | -0.47 | 378,000 | 1 | |
TPC | Tutor Perini | 07/28 | 47.6300 | -0.2800 | -0.58 | 679,433 | 1 | |
TPCS | TechPrecision | 07/28 | 4.2600 | 0.1200 | 2.90 | 136,475 | 1 | |
TPET | Trio Petroleum | 07/28 | 1.1700 | -0.0100 | -0.85 | 283,999 | 1 | |
TPG | TPG | 07/28 | 58.3100 | -0.0900 | -0.15 | 1,637,225 | 1 | |
TPH | TRI Pointe Homes | 07/28 | 31.6400 | 0.0500 | 0.16 | 1,922,208 | 1 | |
TPIC | TPI Composites | 07/28 | 0.8832 | 0.0103 | 1.18 | 312,384 | 1 | |
TPST | Tempest Therapeutics | 07/28 | 8.0800 | 0.3200 | 4.12 | 283,575 | 1 | |
TR | Tootsie | 07/28 | 39.2300 | -0.7700 | -1.93 | 286,141 | 1 | |
TRAK | ReposiTrak | 07/28 | 18.2000 | -0.0600 | -0.33 | 23,903 | 1 | |
TRAW | Traws Pharma | 07/28 | 1.6200 | 0.0400 | 2.53 | 55,509 | 1 | |
TRC | Tejon Ranch | 07/28 | 18.6100 | -0.3800 | -2.00 | 139,599 | 1 | |
TRDA | Entrada Therapeutics | 07/28 | 6.2300 | -0.3100 | -4.74 | 234,000 | 1 | |
TREE | LendingTree | 07/28 | 48.2000 | -0.8600 | -1.75 | 255,371 | 1 | |
TREX | Trex | 07/28 | 67.4900 | -1.0000 | -1.46 | 1,659,888 | 1 | |
TRIP | TripAdvisor | 07/28 | 18.1300 | 0.3100 | 1.74 | 1,996,157 | 1 | |
TRMK | Trustmark Corporation | 07/28 | 38.2500 | -0.4200 | -1.09 | 241,000 | 1 | |
TRML | Tourmaline Bio | 07/28 | 22.6100 | 2.8400 | 14.37 | 435,602 | 1 | |
TRN | Trinity Industries Inc. | 07/28 | 26.3000 | -0.0400 | -0.15 | 450,049 | 1 | |
TRNO | Terreno Realty | 07/28 | 55.7400 | -1.3000 | -2.28 | 569,636 | 1 | |
TRNS | Transcat | 07/28 | 82.7100 | -1.4400 | -1.71 | 46,000 | 1 | |
TROX | Tronox Holdings | 07/28 | 5.7400 | -0.0800 | -1.37 | 2,230,300 | 1 | |
TRS | TriMas | 07/28 | 31.4800 | 0.0500 | 0.16 | 354,087 | 1 | |
TRST | TrustCo Bank Corp NY | 07/28 | 34.7100 | 0.0100 | 0.03 | 59,519 | 1 | |
TRT | Trio-Tech | 07/28 | 5.3350 | -0.0550 | -1.02 | 5,133 | 1 | |
TRTX | TPG RE Finance Trust | 07/28 | 8.3700 | -0.1200 | -1.41 | 502,976 | 1 | |
TRU | TransUnion | 07/28 | 98.3200 | -0.9000 | -0.91 | 1,852,000 | 1 | |
TRUE | TrueCar | 07/28 | 1.9500 | -0.0100 | -0.51 | 199,000 | 1 | |
TRUG | TruGolf | 07/28 | 6.0900 | 0.3150 | 5.45 | 7,141,368 | 1 | |
TRUP | Trupanion | 07/28 | 49.6100 | -0.2000 | -0.40 | 407,480 | 1 | |
TRVI | Trevi Therapeutics | 07/28 | 7.6400 | -0.2300 | -2.92 | 1,862,574 | 1 | |
TSBK | Timberland Bancorp, Inc. | 07/28 | 33.1600 | 0.2400 | 0.73 | 8,400 | 1 | |
TSBX | Turnstone Biologics | 07/28 | 0.3525 | -0.0075 | -2.08 | 83,503 | 1 | |
TSE | Trinseo | 07/28 | 2.8300 | -0.1300 | -4.39 | 344,019 | 1 | |
TSHA | Taysha Gene Therapies | 07/28 | 2.6700 | 0.0200 | 0.75 | 1,340,514 | 1 | |
TSQ | Townsquare | 07/28 | 7.3400 | 0.0200 | 0.27 | 53,240 | 1 | |
TSSI | TSS | 07/28 | 27.2600 | -1.6900 | -5.84 | 2,642,101 | 1 | |
TTAN | ServiceTitan | 07/28 | 117.9500 | 1.0100 | 0.86 | 824,878 | 1 | |
TTC | Toro | 07/28 | 74.5000 | -0.8600 | -1.14 | 648,000 | 1 | |
TTD | Trade Desk | 07/28 | 88.4600 | 2.3200 | 2.69 | 7,500,332 | 1 | |
TTEC | TTEC Holdings | 07/28 | 5.1700 | -0.0900 | -1.71 | 118,000 | 1 | |
TTEK | Tetra Tech | 07/28 | 37.5600 | -0.7400 | -1.93 | 1,710,838 | 1 | |
TTGT | TechTarget, Inc. | 07/28 | 8.4700 | -0.1000 | -1.17 | 267,392 | 1 | |
TTI | Tetra Technologies | 07/28 | 3.7600 | 0.0400 | 1.08 | 1,107,214 | 1 | |
TTMI | TTM Technologies | 07/28 | 45.9500 | 0.6600 | 1.46 | 1,754,398 | 1 | |
TTNP | Titan Pharmaceuticals | 07/28 | 4.3800 | 0.3100 | 7.62 | 20,617 | 1 | |
TTSH | Tile Shop | 07/28 | 6.6300 | 0.0100 | 0.15 | 32,630 | 1 | |
TUSK | Mammoth Energy Services | 07/28 | 2.7300 | 0.0100 | 0.37 | 49,059 | 1 | |
TVGN | Tevogen Bio | 07/28 | 1.0800 | 0.0200 | 1.89 | 438,168 | 1 | |
TVRD | Tvardi Therapeutics | 07/28 | 24.8700 | -1.6500 | -6.22 | 15,664 | 1 | |
TVTX | Travere Therapeutics | 07/28 | 15.4000 | 0.0800 | 0.52 | 882,000 | 1 | |
TW | Tradeweb Markets | 07/28 | 137.8000 | -1.2100 | -0.87 | 1,230,145 | 1 | |
TWFG | TWFG | 07/28 | 31.1000 | 0.1000 | 0.32 | 60,842 | 1 | |
TWI | Titan | 07/28 | 9.5300 | -0.0400 | -0.42 | 478,000 | 1 | |
TWIN | Twin Disc | 07/28 | 8.8200 | -0.0600 | -0.68 | 12,811 | 1 | |
TWLO | Twilio | 07/28 | 131.5100 | 0.4500 | 0.34 | 1,113,653 | 1 | |
TWNP | Twin Hospitality Group | 07/28 | 4.4000 | -0.1700 | -3.72 | 14,294 | 1 | |
TWO | Two Harbors Investment | 07/28 | 10.3300 | -0.1200 | -1.15 | 1,787,230 | 1 | |
TWST | Twist Bioscience | 07/28 | 36.5300 | 0.5400 | 1.50 | 1,017,084 | 1 | |
TXG | 10x Genomics | 07/28 | 14.6400 | 0.5300 | 3.76 | 3,780,177 | 1 | |
TXMD | TherapeuticsMD | 07/28 | 1.1700 | -0.0200 | -1.68 | 16,488 | 1 | |
TXNM | TXNM Energy | 07/28 | 56.8500 | -0.2500 | -0.44 | 1,883,590 | 1 | |
TXRH | Texas Roadhouse, Inc. | 07/28 | 187.5800 | -0.5600 | -0.30 | 762,062 | 1 | |
TYGO | Tigo | 07/28 | 1.2200 | -0.0300 | -2.40 | 41,000 | 1 | |
TYRA | Tyra Biosciences | 07/28 | 11.1100 | 0.0500 | 0.45 | 171,237 | 1 | |
TZOO | Travelzoo | 07/28 | 10.8100 | 0.0100 | 0.09 | 256,511 | 1 | |
TZUP | Thumzup Media | 07/28 | 14.3300 | 0.0150 | 0.10 | 233,221 | 1 | |
U | Unity Software | 07/28 | 33.4900 | 0.7200 | 2.20 | 8,971,653 | 1 | |
UA | Under Armour - Class C | 07/28 | 6.7800 | -0.1400 | -2.02 | 2,001,000 | 1 | |
UAA | Under Armour - Class A | 07/28 | 7.1600 | -0.2000 | -2.72 | 9,197,845 | 1 | |
UAMY | United States Antimony | 07/28 | 3.3400 | -0.0100 | -0.30 | 2,827,776 | 1 | |
UAVS | AgEagle Aerial Systems | 07/28 | 2.3900 | -0.3600 | -13.09 | 8,661,349 | 1 | |
UBCP | United Bancorp, Inc. | 07/28 | 14.2220 | -0.1830 | -1.27 | 650 | 1 | |
UBFO | United Security Bancshares | 07/28 | 8.7900 | 0.0300 | 0.34 | 23,127 | 1 | |
UBSI | United Bankshares | 07/28 | 36.8100 | 0.6100 | 1.69 | 883,000 | 1 | |
UCB | United Community Banks | 07/28 | 31.3700 | -0.1700 | -0.54 | 703,346 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 07/28 | 24.7300 | 0.7700 | 3.21 | 694,878 | 1 | |
UDMY | Udemy | 07/28 | 7.4000 | -0.0500 | -0.67 | 3,427,837 | 1 | |
UE | Urban Edge Properties | 07/28 | 19.5200 | -0.1800 | -0.91 | 1,646,597 | 1 | |
UEC | Uranium Energy | 07/28 | 8.9900 | 0.0800 | 0.90 | 12,412,122 | 1 | |
UEIC | Universal Electronics Inc. | 07/28 | 6.3900 | 0.0800 | 1.27 | 16,848 | 1 | |
UFCS | United Fire Group | 07/28 | 26.7200 | -0.1700 | -0.63 | 119,295 | 1 | |
UFI | Unifi Inc. | 07/28 | 4.6800 | -0.0500 | -1.06 | 18,610 | 1 | |
UFPI | UFP Industries | 07/28 | 104.2700 | -0.5700 | -0.54 | 372,400 | 1 | |
UFPT | UFP Technologies, Inc. | 07/28 | 244.7000 | 2.7800 | 1.15 | 108,035 | 1 | |
UG | United-Guardian | 07/28 | 8.4300 | 0.0600 | 0.72 | 20,000 | 1 | |
UGI | UGI | 07/28 | 35.6600 | -0.3700 | -1.03 | 1,960,438 | 1 | |
UGRO | urban-gro | 07/28 | 0.5299 | 0.0899 | 20.43 | 484,847 | 1 | |
UHAL | U-Haul | 07/28 | 62.3000 | -0.9300 | -1.47 | 97,221 | 1 | |
UHAL.B | U-Haul - Non-Voting Common Stock | 07/28 | 55.0500 | -0.9800 | -1.75 | 159,548 | 1 | |
UHG | United Homes | 07/28 | 4.0600 | -0.1200 | -2.87 | 107,000 | 1 | |
UHT | Universal Health Realty Income Trust | 07/28 | 40.9400 | -0.2600 | -0.63 | 54,979 | 1 | |
UI | Ubiquiti | 07/28 | 459.5000 | 13.0400 | 2.92 | 89,845 | 1 | |
UIS | Unisys | 07/28 | 4.2800 | -0.0700 | -1.61 | 420,644 | 1 | |
ULBI | Ultralife | 07/28 | 8.6600 | 0.0400 | 0.46 | 27,900 | 1 | |
ULCC | Frontier | 07/28 | 4.5200 | 0.1000 | 2.26 | 2,829,360 | 1 | |
ULH | Universal Logistics Holdings | 07/28 | 26.9800 | -3.1300 | -10.40 | 56,000 | 1 | |
ULS | UL Solutions | 07/28 | 70.0300 | -0.3000 | -0.43 | 277,150 | 1 | |
ULY | Urgent.ly | 07/28 | 5.4700 | -0.5400 | -8.99 | 34,333 | 1 | |
UMAC | Unusual Machines | 07/28 | 10.1500 | -0.7900 | -7.22 | 2,645,026 | 1 | |
UMBF | UMB Financial | 07/28 | 108.9500 | 0.8300 | 0.77 | 518,846 | 1 | |
UMH | UMH Properties | 07/28 | 16.4600 | -0.3500 | -2.08 | 269,231 | 1 | |
UNB | Union Bankshares, Inc. | 07/28 | 27.6800 | -0.4600 | -1.63 | 8,347 | 1 | |
UNCY | Unicycive Therapeutics | 07/28 | 4.7100 | -0.1600 | -3.29 | 299,225 | 1 | |
UNF | UniFirst | 07/28 | 174.0000 | 0.6000 | 0.35 | 177,000 | 1 | |
UNFI | United Natural Foods | 07/28 | 28.4300 | 0.2200 | 0.78 | 1,370,638 | 1 | |
UNIT | Uniti Group | 07/28 | 5.7000 | -0.1000 | -1.72 | 3,733,448 | 1 | |
UNM | Unum Group | 07/28 | 80.0800 | -0.6800 | -0.84 | 1,182,297 | 1 | |
UNTY | Unity Bancorp, Inc. | 07/28 | 50.3600 | 0.2100 | 0.42 | 34,618 | 1 | |
UONE | Urban One - Class A | 07/28 | 1.8400 | 0.0300 | 1.66 | 44,500 | 1 | |
UONEK | Urban One - Class D | 07/28 | 0.6670 | 0.0220 | 3.41 | 27,300 | 1 | |
UP | Wheels Up | 07/28 | 1.4300 | -0.0200 | -1.38 | 498,866 | 1 | |
UPB | Upstream Bio | 07/28 | 14.3400 | 0.7100 | 5.21 | 760,548 | 1 | |
UPBD | Upbound | 07/28 | 25.1500 | 0.0700 | 0.28 | 666,000 | 1 | |
UPLD | Upland Software | 07/28 | 2.5700 | 0.6400 | 33.16 | 2,219,173 | 1 | |
UPST | Upstart Holdings | 07/28 | 82.3000 | -1.2300 | -1.47 | 4,531,099 | 1 | |
UPWK | Upwork | 07/28 | 12.8600 | -0.2500 | -1.91 | 2,604,849 | 1 | |
UPXI | Upexi | 07/28 | 5.8800 | -0.2300 | -3.76 | 8,373,827 | 1 | |
URBN | Urban Outfitters, Inc. | 07/28 | 77.7200 | 2.1100 | 2.79 | 1,655,566 | 1 | |
URG | Ur-Energy | 07/28 | 1.4100 | 0.0100 | 0.71 | 3,668,564 | 1 | |
USAR | USA Rare Earth | 07/28 | 12.1000 | 0.0800 | 0.67 | 2,949,626 | 1 | |
USAU | U.S. Gold | 07/28 | 11.1100 | -0.4000 | -3.48 | 311,044 | 1 | |
USCB | USCB Financial Holdings | 07/28 | 18.5100 | 1.2000 | 6.93 | 35,701 | 1 | |
USEG | U.S. Energy Corp. | 07/28 | 1.3200 | 0.1300 | 10.92 | 1,685,630 | 1 | |
USFD | US Foods | 07/28 | 83.0700 | 0.8100 | 0.98 | 1,727,711 | 1 | |
USGO | U.S. GoldMining | 07/28 | 8.3000 | 0.0100 | 0.12 | 20,581 | 1 | |
USIO | Usio | 07/28 | 1.7800 | -0.0200 | -1.11 | 63,191 | 1 | |
USLM | United States Lime & Minerals | 07/28 | 108.5700 | 1.0800 | 1.00 | 77,198 | 1 | |
USM | U.S. Cellular | 07/28 | 71.3400 | -2.6000 | -3.52 | 545,966 | 1 | |
USNA | USANA Health Sciences | 07/28 | 31.4400 | -0.5100 | -1.60 | 133,955 | 1 | |
USPH | U.S. Physical Therapy | 07/28 | 75.3300 | 1.0800 | 1.45 | 107,914 | 1 | |
UTHR | United Therapeutics | 07/28 | 298.1400 | -6.3600 | -2.09 | 497,311 | 1 | |
UTI | Universal Technical Institute In | 07/28 | 31.1400 | -0.4000 | -1.27 | 442,683 | 1 | |
UTL | UNITIL | 07/28 | 50.6800 | -1.2300 | -2.37 | 71,766 | 1 | |
UTMD | Utah Medical Products | 07/28 | 57.7700 | -0.7750 | -1.32 | 9,000 | 1 | |
UTZ | Utz Brands | 07/28 | 14.0900 | -0.2300 | -1.61 | 984,374 | 1 | |
UUU | Universal Security Instruments | 07/28 | 3.3991 | -0.0809 | -2.32 | 62,559 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/28 | 23.0200 | 0.0900 | 0.39 | 544,922 | 1 | |
UVSP | Univest Financial | 07/28 | 29.7100 | 0.3300 | 1.12 | 105,000 | 1 | |
UVV | Universal Corp. | 07/28 | 54.0600 | -0.8100 | -1.48 | 226,924 | 1 | |
UWMC | UWM Holdings | 07/28 | 4.2600 | -0.0100 | -0.23 | 5,060,331 | 1 | |
VABK | Virginia National Bank | 07/28 | 37.9100 | 0.4100 | 1.09 | 7,525 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 07/28 | 82.7600 | -1.4300 | -1.70 | 402,811 | 1 | |
VAL | Valaris | 07/28 | 51.6000 | 1.1100 | 2.20 | 973,099 | 1 | |
VALU | Value Line, Inc. | 07/28 | 38.1100 | -1.5600 | -3.93 | 3,200 | 1 | |
VANI | Vivani | 07/28 | 1.6000 | -0.0100 | -0.62 | 94,159 | 1 | |
VATE | INNOVATE | 07/28 | 5.8900 | 0.0800 | 1.38 | 4,376 | 1 | |
VBTX | Veritex Holdings | 07/28 | 32.1600 | -0.3500 | -1.08 | 728,342 | 1 | |
VC | Visteon | 07/28 | 114.9300 | 1.6100 | 1.42 | 623,255 | 1 | |
VCEL | Vericel | 07/28 | 41.4500 | 1.3300 | 3.32 | 500,354 | 1 | |
VCTR | Victory Capital Holdings | 07/28 | 70.0700 | -0.5700 | -0.81 | 324,000 | 1 | |
VCYT | Veracyte | 07/28 | 25.0200 | -0.2300 | -0.91 | 15,568,949 | 1 | |
VECO | Veeco Instruments Inc. | 07/28 | 21.7400 | 0.9200 | 4.42 | 669,000 | 1 | |
VEEA | Veea | 07/28 | 1.6600 | 0.0200 | 1.22 | 73,606 | 1 | |
VEEE | Twin Vee | 07/28 | 2.3200 | 0.0400 | 1.75 | 15,312 | 1 | |
VEEV | Veeva Systems | 07/28 | 292.5900 | 2.1800 | 0.75 | 1,452,640 | 1 | |
VEL | Velocity Financial | 07/28 | 17.2800 | -0.2200 | -1.26 | 62,539 | 1 | |
VERA | Vera Therapeutics | 07/28 | 20.8700 | -0.9400 | -4.31 | 1,001,284 | 1 | |
VERB | Verb Technology | 07/28 | 11.0364 | 2.3214 | 26.64 | 198,920 | 1 | |
VERI | Veritone | 07/28 | 2.1600 | -0.1900 | -8.09 | 2,489,314 | 1 | |
VERO | Venus Concept | 07/28 | 2.5400 | -0.0400 | -1.55 | 38,546 | 1 | |
VERU | Veru | 07/28 | 0.5250 | -0.0360 | -6.42 | 1,966,952 | 1 | |
VERX | Vertex | 07/28 | 33.9000 | -0.3100 | -0.91 | 655,000 | 1 | |
VFC | V.F. | 07/28 | 12.5200 | -0.1500 | -1.18 | 6,925,313 | 1 | |
VG | Venture Global | 07/28 | 15.1700 | 0.6100 | 4.19 | 10,985,208 | 1 | |
VGAS | Verde Clean Fuels | 07/28 | 3.0000 | -0.0300 | -0.99 | 8,200 | 1 | |
VHC | VirnetX Holding | 07/28 | 17.5100 | -0.9500 | -5.15 | 16,039 | 1 | |
VIAV | Viavi Solutions | 07/28 | 10.1900 | 0.0150 | 0.15 | 1,193,135 | 1 | |
VICR | Vicor Corporation | 07/28 | 45.9700 | -0.4400 | -0.95 | 467,174 | 1 | |
VIGL | Vigil Neuroscience | 07/28 | 8.0600 | 0.0100 | 0.12 | 196,000 | 1 | |
VIR | Vir Biotechnology | 07/28 | 5.4800 | -0.1700 | -3.01 | 565,569 | 1 | |
VIRC | Virco Manufacturing | 07/28 | 8.4800 | 0.2300 | 2.79 | 72,743 | 1 | |
VIRT | Virtu Financial | 07/28 | 43.4000 | -0.8000 | -1.81 | 825,947 | 1 | |
VITL | Vital Farms | 07/28 | 36.2900 | -0.0900 | -0.25 | 954,473 | 1 | |
VIVK | Vivakor | 07/28 | 0.9259 | 0.0059 | 0.64 | 60,405 | 1 | |
VIVS | VivoSim | 07/28 | 2.2100 | -0.0250 | -1.12 | 230,171 | 1 | |
VKTX | Viking Therapeutics | 07/28 | 33.2000 | -1.2200 | -3.54 | 3,796,428 | 1 | |
VLGEA | Village Super Market | 07/28 | 35.1900 | -0.7500 | -2.09 | 36,000 | 1 | |
VLY | Valley National Bancorp | 07/28 | 9.5200 | 0.0900 | 0.95 | 6,207,327 | 1 | |
VMD | Viemed Healthcare | 07/28 | 6.2300 | 0.1100 | 1.80 | 349,065 | 1 | |
VMEO | Vimeo | 07/28 | 4.0300 | -0.0600 | -1.47 | 648,564 | 1 | |
VMI | Valmont Industries | 07/28 | 357.8300 | -3.6000 | -1.00 | 125,000 | 1 | |
VNCE | Vince | 07/28 | 1.6000 | 0.0600 | 3.90 | 48,582 | 1 | |
VNDA | Vanda Pharmaceuticals | 07/28 | 4.7000 | -0.0400 | -0.84 | 299,039 | 1 | |
VNO | VORNADO REALTY TRUST | 07/28 | 38.9400 | -0.9900 | -2.48 | 1,089,000 | 1 | |
VNOM | Viper Energy | 07/28 | 38.0900 | 0.1800 | 0.47 | 1,125,867 | 1 | |
VNRX | VolitionRX | 07/28 | 0.7303 | -0.0197 | -2.63 | 184,487 | 1 | |
VNT | Vontier | 07/28 | 39.8900 | 0.1200 | 0.30 | 1,146,532 | 1 | |
VOR | Vor Biopharma | 07/28 | 2.4200 | 0.2200 | 10.00 | 9,586,707 | 1 | |
VOYA | Voya Financial | 07/28 | 71.1400 | -0.7200 | -1.00 | 966,672 | 1 | |
VOYG | Voyager Technologies | 07/28 | 40.8100 | -1.5100 | -3.57 | 718,852 | 1 | |
VPG | Vishay Precision | 07/28 | 28.2500 | 0.2000 | 0.71 | 127,533 | 1 | |
VRA | Vera Bradley, Inc. | 07/28 | 2.2300 | 0.0300 | 1.36 | 298,546 | 1 | |
VRAR | Glimpse Group | 07/28 | 1.7200 | 0.1200 | 7.50 | 334,785 | 1 | |
VRCA | Verrica Pharmaceuticals | 07/28 | 6.7900 | 0.1800 | 2.72 | 78,730 | 1 | |
VRDN | Viridian Therapeutics | 07/28 | 17.2600 | -0.0200 | -0.12 | 655,429 | 1 | |
VRE | Veris Residential | 07/28 | 14.3500 | -0.3200 | -2.18 | 539,466 | 1 | |
VREX | Varex Imaging | 07/28 | 7.9000 | 0.0500 | 0.64 | 265,585 | 1 | |
VRM | Vroom | 07/28 | 27.2800 | -0.2700 | -0.98 | 1,406 | 1 | |
VRME | VerifyMe | 07/28 | 0.7140 | -0.0279 | -3.76 | 19,172 | 1 | |
VRNS | Varonis Systems | 07/28 | 54.4100 | -0.2800 | -0.51 | 2,072,882 | 1 | |
VRNT | Verint Systems | 07/28 | 21.5700 | -0.2900 | -1.33 | 1,009,569 | 1 | |
VRRM | Verra Mobility | 07/28 | 25.0600 | 0.0900 | 0.36 | 927,905 | 1 | |
VRT | Vertiv | 07/28 | 142.5500 | 5.0800 | 3.70 | 10,598,367 | 1 | |
VRTS | Virtus Investment Partners | 07/28 | 194.0500 | -3.6400 | -1.84 | 62,048 | 1 | |
VSAT | ViaSat | 07/28 | 14.8600 | 0.1700 | 1.16 | 1,508,487 | 1 | |
VSCO | Victoria's Secret | 07/28 | 20.8000 | -0.6800 | -3.17 | 2,329,411 | 1 | |
VSEC | VSE | 07/28 | 138.8000 | 2.1300 | 1.56 | 262,730 | 1 | |
VSEE | VSee Health | 07/28 | 1.3300 | 0 | 0 | 28,053 | 1 | |
VSH | Vishay | 07/28 | 17.0600 | 0.0600 | 0.35 | 2,587,910 | 1 | |
VSTM | Verastem | 07/28 | 6.0200 | -0.1200 | -1.95 | 2,344,626 | 1 | |
VSTS | Vestis | 07/28 | 6.4200 | 0.0400 | 0.63 | 1,113,000 | 1 | |
VTGN | VistaGen Therapeutics | 07/28 | 3.1900 | 0.1100 | 3.57 | 1,050,000 | 1 | |
VTLE | Vital Energy | 07/28 | 19.8200 | 1.2400 | 6.67 | 1,180,582 | 1 | |
VTOL | Bristow Group | 07/28 | 36.2500 | 0.2400 | 0.67 | 95,732 | 1 | |
VTS | Vitesse | 07/28 | 24.9200 | 0.6400 | 2.64 | 210,151 | 1 | |
VTSI | VirTra | 07/28 | 6.1700 | -0.0300 | -0.48 | 57,279 | 1 | |
VTVT | vTv Therapeutics | 07/25 | 15.5400 | -1.4900 | -8.75 | 2,200 | 1 | |
VTYX | Ventyx Biosciences | 07/28 | 3.0400 | -0.1400 | -4.40 | 754,999 | 1 | |
VUZI | Vuzix | 07/28 | 2.2100 | -0.0600 | -2.64 | 867,515 | 1 | |
VVOS | Vivos Therapeutics | 07/28 | 4.7250 | -0.5150 | -9.83 | 129,912 | 1 | |
VVV | Valvoline | 07/28 | 35.8400 | -0.0400 | -0.11 | 1,218,252 | 1 | |
VVX | V2X | 07/28 | 48.9900 | 0.5200 | 1.07 | 127,324 | 1 | |
VYGR | Voyager Therapeutics | 07/28 | 3.2700 | 0.0300 | 0.93 | 411,114 | 1 | |
VYNE | VYNE Therapeutics | 07/28 | 1.4500 | -0.0100 | -0.68 | 643,903 | 1 | |
VYX | NCR Voyix | 07/28 | 14.3900 | 0.0100 | 0.07 | 1,299,179 | 1 | |
W | Wayfair | 07/28 | 67.8600 | 2.4900 | 3.81 | 4,746,616 | 1 | |
WABC | Westamerica Bancorporation | 07/28 | 49.3800 | 0.3300 | 0.67 | 111,722 | 1 | |
WAFD | WaFd | 07/28 | 29.7400 | 0 | 0 | 457,481 | 1 | |
WAL | Western Alliance Bancorp. | 07/28 | 80.7200 | -1.4600 | -1.78 | 797,087 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 07/28 | 27.7300 | 0.1700 | 0.62 | 175,409 | 1 | |
WATT | Energous Corporation | 07/28 | 0.4447 | -0.0441 | -9.02 | 1,929,624 | 1 | |
WAY | Waystar | 07/28 | 36.0900 | 0.2600 | 0.73 | 1,459,976 | 1 | |
WBS | Webster Financial | 07/28 | 59.5400 | -0.4200 | -0.70 | 1,154,735 | 1 | |
WBTN | WEBTOON | 07/28 | 10.4000 | 0.1500 | 1.46 | 152,968 | 1 | |
WCC | WESCO International | 07/28 | 218.2100 | 3.7800 | 1.76 | 720,297 | 1 | |
WD | Walker & Dunlop Inc. | 07/28 | 76.2800 | -0.1100 | -0.14 | 221,053 | 1 | |
WDFC | WD-40 | 07/28 | 210.7700 | 0.4500 | 0.21 | 166,788 | 1 | |
WEAV | Weave | 07/28 | 7.7200 | -0.0200 | -0.26 | 695,214 | 1 | |
WEN | Wendy's | 07/28 | 10.3600 | -0.4000 | -3.72 | 6,824,209 | 1 | |
WERN | Werner Enterprises, Inc. | 07/28 | 28.6100 | -0.7200 | -2.45 | 897,946 | 1 | |
WEST | Westrock Coffee | 07/28 | 7.1600 | 0.0600 | 0.85 | 272,222 | 1 | |
WEX | WEX | 07/28 | 175.9500 | 0.3300 | 0.19 | 558,025 | 1 | |
WEYS | Weyco | 07/28 | 31.6900 | 0.0100 | 0.03 | 8,800 | 1 | |
WFCF | Where Food Comes From | 07/28 | 11.1700 | -0.1600 | -1.41 | 287 | 1 | |
WFRD | Weatherford | 07/28 | 58.9700 | 2.1100 | 3.71 | 1,186,406 | 1 | |
WGO | Winnebago Industries Inc. | 07/28 | 31.4400 | -0.2300 | -0.73 | 524,028 | 1 | |
WGS | GeneDx | 07/28 | 84.9100 | 5.0800 | 6.36 | 1,498,186 | 1 | |
WH | Wyndham Hotels & Resorts | 07/28 | 91.1600 | -0.8400 | -0.91 | 1,734,430 | 1 | |
WHD | Cactus | 07/28 | 47.9200 | 1.7200 | 3.72 | 777,624 | 1 | |
WHG | Westwood Holdings Group Inc. | 07/28 | 18.4400 | 0.4100 | 2.27 | 14,236 | 1 | |
WHR | Whirlpool | 07/28 | 97.9100 | -1.8300 | -1.83 | 3,690,168 | 1 | |
WHWK | Whitehawk Therapeutics | 07/28 | 1.8100 | -0.1400 | -7.18 | 88,322 | 1 | |
WINA | Winmark Corporation | 07/28 | 382.2500 | -0.9500 | -0.25 | 68,812 | 1 | |
WING | Wingstop | 07/28 | 289.4400 | -12.5700 | -4.16 | 978,000 | 1 | |
WK | Workiva | 07/28 | 68.4700 | 0.4800 | 0.71 | 409,119 | 1 | |
WKC | World Kinect | 07/28 | 28.2600 | 0.0400 | 0.14 | 604,394 | 1 | |
WKHS | Workhorse Group | 07/28 | 1.8900 | -0.0500 | -2.58 | 1,159,495 | 1 | |
WKSP | Worksport | 07/28 | 3.3900 | -0.3700 | -9.84 | 564,862 | 1 | |
WLDN | Willdan Group, Inc. | 07/28 | 82.5200 | 0.4800 | 0.59 | 225,428 | 1 | |
WLFC | Willis Lease Finance Corporation | 07/28 | 143.5350 | -0.0150 | -0.01 | 54,830 | 1 | |
WLK | Westlake | 07/28 | 85.8100 | 0.0500 | 0.06 | 1,338,842 | 1 | |
WLY | John Wiley & Sons - Class A | 07/28 | 39.6300 | 0.4300 | 1.10 | 644,000 | 1 | |
WLYB | John Wiley & Sons - Class B | 07/28 | 39.0400 | -0.4500 | -1.14 | 119 | 1 | |
WMG | Warner Music | 07/28 | 31.0400 | -0.1100 | -0.35 | 2,466,000 | 1 | |
WMK | Weis Markets | 07/28 | 73.4400 | -3.5300 | -4.59 | 117,661 | 1 | |
WMS | Advanced Drainage | 07/28 | 119.2400 | 0.7100 | 0.60 | 901,772 | 1 | |
WNC | Wabash National | 07/28 | 10.4100 | 0.4400 | 4.41 | 1,257,882 | 1 | |
WNEB | Western New England Bancorp | 07/28 | 11.3100 | -0.0100 | -0.09 | 87,769 | 1 | |
WOOF | Petco | 07/28 | 3.4100 | 0.0500 | 1.49 | 3,106,646 | 1 | |
WOR | Worthington Enterprises | 07/28 | 61.4500 | -0.2100 | -0.34 | 282,888 | 1 | |
WORX | SCWorx | 07/28 | 0.4200 | -0.0070 | -1.64 | 103,714 | 1 | |
WOW | WideOpenWest | 07/28 | 3.5400 | -0.1000 | -2.75 | 657,776 | 1 | |
WPC | W. P. Carey | 07/28 | 64.0300 | -0.5700 | -0.88 | 1,636,096 | 1 | |
WRAP | Wrap Technologies | 07/28 | 1.3700 | -0.0300 | -2.14 | 113,000 | 1 | |
WRBY | Warby Parker | 07/28 | 24.0800 | -0.3100 | -1.27 | 1,568,444 | 1 | |
WRLD | World Acceptance Corporation | 07/28 | 162.3100 | 3.2200 | 2.02 | 67,310 | 1 | |
WS | Worthington Steel | 07/28 | 31.3600 | -0.4700 | -1.48 | 180,192 | 1 | |
WSBC | WesBanco | 07/28 | 32.1900 | 0.2500 | 0.78 | 495,953 | 1 | |
WSBF | Waterstone Financial, Inc. | 07/28 | 13.7900 | 0.0600 | 0.44 | 27,809 | 1 | |
WSBK | Winchester Bancorp | 07/28 | 9.4900 | 0 | 0 | 8,437 | 1 | |
WSC | WillScot | 07/28 | 31.6300 | -0.0200 | -0.06 | 1,335,323 | 1 | |
WSFS | WSFS Financial | 07/28 | 57.0000 | 0.6400 | 1.14 | 474,288 | 1 | |
WSO | Watsco | 07/28 | 479.8600 | -10.1100 | -2.06 | 364,362 | 1 | |
WSR | Whitestone REIT | 07/28 | 12.3700 | -0.2300 | -1.83 | 218,952 | 1 | |
WT | WisdomTree | 07/28 | 13.5700 | -0.0900 | -0.66 | 1,630,962 | 1 | |
WTBA | West Bancorporation | 07/28 | 18.7300 | 0.0300 | 0.16 | 30,853 | 1 | |
WTFC | Wintrust Financial | 07/28 | 132.0000 | -0.1100 | -0.08 | 306,070 | 1 | |
WTI | W&T Offshore | 07/28 | 1.8300 | 0.0900 | 5.17 | 2,078,942 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 07/28 | 1,789.5600 | -0.0200 | 0 | 13,667 | 1 | |
WTRG | Essential Utilities | 07/28 | 36.7300 | -0.3700 | -1.00 | 1,505,642 | 1 | |
WTS | Watts Water | 07/28 | 252.2000 | -0.5800 | -0.23 | 181,895 | 1 | |
WTTR | Select Water Solutions | 07/28 | 9.7800 | 0.0500 | 0.51 | 448,932 | 1 | |
WU | Western Union Co. | 07/28 | 8.4400 | -0.1400 | -1.63 | 12,695,343 | 1 | |
WULF | TeraWulf | 07/28 | 5.1000 | -0.0700 | -1.35 | 25,416,770 | 1 | |
WVE | WAVE Life Sciences | 07/28 | 8.1800 | -0.2200 | -2.62 | 1,699,303 | 1 | |
WVVI | Willamette Valley Vineyards, Inc. | 07/28 | 4.7800 | -0.0300 | -0.62 | 3,375 | 1 | |
WWD | Woodward, Inc. | 07/28 | 258.5000 | 1.2400 | 0.48 | 910,643 | 1 | |
WWR | Westwater Resources | 07/28 | 0.8300 | 0.0316 | 3.96 | 1,736,313 | 1 | |
WWW | Wolverine World Wide | 07/28 | 23.8100 | 0.5700 | 2.45 | 2,047,921 | 1 | |
WYY | WidePoint | 07/28 | 3.1200 | 0.0700 | 2.30 | 77,717 | 1 | |
XAGE | Longevity Health | 07/28 | 3.9100 | 0.0300 | 0.77 | 81,243 | 1 | |
XAIR | Beyond Air | 07/28 | 3.2000 | 0 | 0 | 79,998 | 1 | |
XBIO | Xenetic Biosciences | 07/28 | 3.6420 | 0.0390 | 1.08 | 7,300 | 1 | |
XBIT | XBiotech | 07/28 | 2.8200 | -0.0500 | -1.74 | 31,487 | 1 | |
XBP | XBP Europe | 07/28 | 0.8650 | -0.0650 | -6.99 | 123,750 | 1 | |
XCUR | Exicure | 07/28 | 7.2200 | -0.6325 | -8.05 | 10,969 | 1 | |
XELB | Xcel Brands | 07/28 | 1.5558 | -0.0042 | -0.27 | 12,354 | 1 | |
XERS | Xeris Biopharma | 07/28 | 5.0700 | 0.0500 | 1.00 | 1,146,156 | 1 | |
XFOR | X4 Pharmaceuticals | 07/28 | 2.1300 | 0.3100 | 17.03 | 3,681,809 | 1 | |
XGN | Exagen | 07/28 | 7.3900 | 0.1200 | 1.65 | 242,996 | 1 | |
XHR | Xenia Hotels & Resorts | 07/28 | 13.1000 | -0.1500 | -1.13 | 663,321 | 1 | |
XLO | Xilio Therapeutics | 07/28 | 0.6820 | -0.0147 | -2.11 | 112,064 | 1 | |
XMTR | Xometry | 07/28 | 32.8400 | 0.2200 | 0.67 | 361,786 | 1 | |
XNCR | Xencor | 07/28 | 9.0300 | -0.2100 | -2.27 | 509,838 | 1 | |
XOMA | XOMA Royalty | 07/28 | 26.2300 | 0.4000 | 1.55 | 20,000 | 1 | |
XOS | Xos | 07/28 | 3.1700 | -0.1700 | -5.09 | 16,333 | 1 | |
XPEL | XPEL | 07/28 | 34.5800 | -0.7650 | -2.16 | 132,691 | 1 | |
XPER | Xperi | 07/28 | 7.5400 | 0 | 0 | 217,126 | 1 | |
XPL | Solitario Resources | 07/28 | 0.7400 | 0.0051 | 0.69 | 147,000 | 1 | |
XPO | XPO | 07/28 | 135.7400 | -2.5700 | -1.86 | 928,945 | 1 | |
XPOF | Xponential Fitness | 07/28 | 10.7900 | -0.0100 | -0.09 | 499,800 | 1 | |
XPON | Expion360 | 07/28 | 1.3000 | -0.1400 | -9.72 | 162,248 | 1 | |
XPRO | Expro | 07/28 | 9.0000 | 0.3500 | 4.05 | 1,497,154 | 1 | |
XRAY | DENTSPLY SIRONA | 07/28 | 16.0700 | 0.0400 | 0.25 | 2,778,837 | 1 | |
XRX | Xerox | 07/28 | 5.9500 | -0.1300 | -2.14 | 1,906,502 | 1 | |
XTIA | XTI Aerospace | 07/28 | 2.0800 | -0.0400 | -1.89 | 1,288,495 | 1 | |
XTNT | Xtant Medical | 07/28 | 0.6300 | 0.0100 | 1.61 | 23,000 | 1 | |
XWEL | XWELL | 07/28 | 1.1100 | -0.0100 | -0.89 | 4,402 | 1 | |
XYZ | Block | 07/28 | 80.5700 | -0.1700 | -0.21 | 9,574,159 | 1 | |
YCBD | cbdMD | 07/28 | 0.9150 | -0.0350 | -3.68 | 22,114 | 1 | |
YELP | Yelp | 07/28 | 34.9000 | 0.2000 | 0.58 | 800,867 | 1 | |
YETI | YETI Holdings | 07/28 | 38.6500 | -0.2100 | -0.54 | 1,681,419 | 1 | |
YEXT | Yext | 07/28 | 8.5500 | 0.0900 | 1.06 | 477,071 | 1 | |
YHC | LQR House | 07/28 | 1.6300 | -0.1500 | -8.43 | 2,427,168 | 1 | |
YHGJ | Yunhong Green CTI | 07/28 | 0.6852 | -0.0298 | -4.17 | 39,433 | 1 | |
YMAB | Y-mAbs Therapeutics | 07/28 | 4.8800 | 0.1100 | 2.31 | 157,349 | 1 | |
YORW | The York Water Company | 07/28 | 30.1500 | -0.4200 | -1.37 | 88,965 | 1 | |
YOSH | Yoshiharu | 07/28 | 8.5700 | 0.2300 | 2.76 | 149,424 | 1 | |
YOU | Clear Secure | 07/28 | 30.1000 | 0.3700 | 1.24 | 1,055,355 | 1 | |
YYAI | Connexa Sports | 07/28 | 4.3000 | 1.1500 | 36.51 | 2,557,192 | 1 | |
Z | Zillow Group - Class C Capital Stock | 07/28 | 81.8200 | 0.6600 | 0.81 | 1,641,877 | 1 | |
ZBIO | Zenas BioPharma | 07/28 | 16.4500 | 0.7900 | 5.04 | 120,371 | 1 | |
ZD | Ziff Davis | 07/28 | 32.6000 | -0.1800 | -0.55 | 461,750 | 1 | |
ZDGE | Zedge | 07/28 | 4.3200 | 0.0700 | 1.65 | 72,000 | 1 | |
ZEO | Zeo Energy | 07/28 | 2.5800 | 0.0100 | 0.39 | 32,179 | 1 | |
ZETA | Zeta | 07/28 | 16.0500 | 0.0100 | 0.06 | 5,043,486 | 1 | |
ZEUS | Olympic Steel, Inc. | 07/28 | 32.5800 | -0.6900 | -2.07 | 64,184 | 1 | |
ZG | Zillow Group | 07/28 | 78.8500 | 0.6900 | 0.88 | 236,376 | 1 | |
ZIMV | ZimVie | 07/28 | 18.8200 | 0.1000 | 0.53 | 1,075,106 | 1 | |
ZION | Zions Bancorporation | 07/28 | 55.3600 | -0.0200 | -0.04 | 1,020,350 | 1 | |
ZIP | ZipRecruiter | 07/28 | 4.6200 | 0.0400 | 0.87 | 754,067 | 1 | |
ZM | Zoom | 07/28 | 75.3900 | 0.5700 | 0.76 | 1,998,841 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 07/28 | 1.4400 | -0.0300 | -2.04 | 335,158 | 1 | |
ZS | Zscaler | 07/28 | 289.0400 | 2.8550 | 1.00 | 1,174,150 | 1 | |
ZUMZ | Zumiez Inc. | 07/28 | 15.1500 | 0.3200 | 2.16 | 112,342 | 1 | |
ZURA | Zura Bio | 07/28 | 1.6200 | -0.0200 | -1.22 | 302,998 | 1 | |
ZVIA | Zevia | 07/28 | 3.2000 | -0.0900 | -2.74 | 775,499 | 1 | |
ZVRA | Zevra Therapeutics | 07/28 | 10.8100 | -0.4200 | -3.74 | 1,092,080 | 1 | |
ZWS | Zurn Elkay | 07/28 | 38.4200 | -0.0500 | -0.13 | 1,232,198 | 1 | |
ZYXI | Zynex | 07/28 | 2.5600 | -0.0200 | -0.78 | 101,000 | 1 |