ABVC-ABVC Biopharma, Inc.(美國輝景生技醫藥公司)-ETF其他成份股-美股-MoneyDJ理財網

ABVC Biopharma, Inc.

〈ABVC〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
AA	Alcoa	07/28	30.6800	-0.1600	-0.52	5,904,814	1
AAL	American Airlines	07/28	11.5800	0.0800	0.70	70,074,288	1
AAME	Atlantic American	07/28	2.1800	-0.0900	-3.96	5,337	1
AAMI	Acadian Asset Management	07/28	39.8600	-0.0600	-0.15	191,434	1
AAOI	Applied Optoelectronics	07/28	25.2200	-1.9100	-7.04	5,490,453	1
AAON	AAON	07/28	83.0800	-0.2900	-0.35	1,151,069	1
AAP	Advance Auto Parts	07/28	57.5000	-1.1800	-2.01	1,935,508	1
AARD	Aardvark Therapeutics	07/28	13.5800	-1.1200	-7.62	34,585	1
AAT	American Assets Trust Inc.	07/28	19.9300	-0.4200	-2.06	240,027	1
ABAT	American Battery	07/28	2.8800	-0.2750	-8.72	8,081,751	1
ABCB	Ameris Bancorp	07/28	66.4000	-0.0200	-0.03	700,021	1
ABEO	Abeona Therapeutics	07/28	6.6200	0.0900	1.38	586,534	1
ABG	Asbury Automotive	07/28	229.2000	-8.4600	-3.56	479,947	1
ABL	Abacus	07/28	5.2800	0.0300	0.57	289,235	1
ABM	ABM Industries	07/28	47.1100	-0.5900	-1.24	365,122	1
ABOS	Acumen Pharmaceuticals	07/28	1.4600	-0.1100	-7.01	268,209	1
ABP	Abpro	07/28	0.3195	0.0041	1.30	62,372,479	1
ABR	Arbor Realty Trust	07/28	11.7800	-0.3000	-2.48	1,985,308	1
ABSI	AbSci	07/28	2.9700	0.0800	2.77	9,295,520	1
ABUS	Arbutus Biopharma	07/28	3.3500	0.1300	4.04	764,161	1
AC	Associated Capital Group	07/28	37.2000	-0.1800	-0.48	922	1
ACA	Arcosa	07/28	88.6800	-2.4600	-2.70	398,757	1
ACAD	ACADIA Pharmaceuticals	07/28	22.6200	-0.6300	-2.71	1,968,340	1
ACCO	Acco Brands Corporation	07/28	4.0000	0	0	437,455	1
ACCS	ACCESS Newswire	07/28	12.0000	-0.0500	-0.41	614	1
ACDC	ProFrac	07/28	8.1300	0.4100	5.31	237,000	1
ACEL	Accel Entertainment	07/28	12.8200	0.0800	0.63	289,489	1
ACET	Adicet Bio	07/28	0.7522	-0.0193	-2.50	154,343	1
ACHC	Acadia Healthcare	07/28	22.6900	0.4350	1.95	2,032,303	1
ACHR	Archer	07/28	10.7900	-0.4200	-3.75	30,464,013	1
ACHV	Achieve Life Sciences	07/28	2.6900	0.0100	0.37	526,186	1
ACI	Albertsons	07/28	19.6900	-0.3100	-1.55	6,239,906	1
ACIC	American Coastal Insurance	07/28	10.4200	-0.2100	-1.98	128,000	1
ACIW	ACI Worldwide	07/28	44.5200	-0.2800	-0.63	1,010,234	1
ACLS	Axcelis Technologies, Inc.	07/28	75.3800	1.9800	2.70	483,000	1
ACLX	Arcellx	07/28	70.5900	-0.7200	-1.01	380,093	1
ACM	AECOM	07/28	113.8400	-1.5200	-1.32	544,490	1
ACMR	ACM Research	07/28	31.9800	2.0500	6.85	1,679,797	1
ACNB	ACNB Corporation	07/28	43.3600	0.6500	1.52	16,031	1
ACNT	Ascent	07/28	12.9900	0.0300	0.23	45,723	1
ACR	ACRES Commercial Realty	07/28	18.9200	-0.2500	-1.30	18,018	1
ACRE	Ares Commercial Real Estate Corp.	07/28	4.5900	-0.0700	-1.50	294,886	1
ACRS	Aclaris Therapeutics	07/28	1.6800	-0.0200	-1.18	840,885	1
ACRV	Acrivon Therapeutics	07/28	1.4300	0	0	354,382	1
ACT	Enact Holdings	07/28	35.1100	-0.1200	-0.34	325,000	1
ACTG	Acacia Research	07/28	3.8200	0.0500	1.33	160,339	1
ACTU	Actuate Therapeutics	07/28	6.8600	-0.4000	-5.51	68,187	1
ACU	Acme United	07/28	42.5600	-0.7200	-1.66	9,526	1
ACVA	ACV Auctions	07/28	14.4500	-0.1300	-0.89	1,424,437	1
ACXP	Acurx Pharmaceuticals	07/28	0.4080	0.0020	0.49	614,285	1
ADC	Agree Realty Corporation	07/28	72.5200	-1.0000	-1.36	999,953	1
ADEA	Adeia	07/28	13.3700	0.1200	0.91	522,000	1
ADIL	Adial Pharmaceuticals	07/28	0.6300	0.1160	22.57	26,651,016	1
ADMA	ADMA Biologics	07/28	18.0000	-0.0100	-0.06	2,380,195	1
ADN	Advent Technologies	07/28	1.9700	-0.0200	-1.01	28,205	1
ADNT	Adient	07/28	22.7000	-0.0300	-0.13	756,969	1
ADPT	Adaptive Biotechnologies	07/28	10.6100	-0.1400	-1.30	1,179,447	1
ADT	ADT	07/28	8.3600	-0.0800	-0.95	17,446,751	1
ADTN	ADTRAN	07/28	9.6700	0.4400	4.77	1,043,164	1
ADUS	Addus	07/28	109.1100	-0.3200	-0.29	127,100	1
ADV	Advantage Solutions	07/28	1.5300	-0.0700	-4.38	328,139	1
ADVM	Adverum Biotechnologies	07/28	2.6500	-0.0500	-1.85	72,018	1
AEHR	Aehr Test Systems	07/28	20.9100	-0.8300	-3.82	1,052,095	1
AEI	Alset	07/28	1.4300	0.0100	0.70	63,084	1
AEIS	Advanced Energy	07/28	141.9400	1.4000	1.00	260,394	1
AEMD	Aethlon Medical	07/28	1.2800	-0.0500	-3.76	69,578	1
AEO	American Eagle Outfitters Inc.	07/28	12.0300	0.2900	2.47	19,446,218	1
AEON	AEON Biopharma	07/28	0.7890	-0.0008	-0.10	81,132	1
AESI	Atlas Energy Solutions	07/28	14.1800	0.1300	0.93	1,211,073	1
AEVA	Aeva	07/28	22.0000	0.5100	2.37	1,943,475	1
AEYE	AudioEye	07/28	13.3300	-1.1800	-8.13	247,000	1
AFBI	Affinity Bank	07/28	19.3700	0.5200	2.76	10,800	1
AFCG	Advanced Flower Capital	07/28	4.6800	0.1200	2.63	188,030	1
AFG	American Financial Group	07/28	124.9800	-1.2300	-0.97	443,948	1
AFRM	Affirm Holdings	07/28	67.5100	0.4200	0.63	2,306,566	1
AGAE	Allied Gaming	07/28	1.9100	-0.0300	-1.55	32,240	1
AGCO	AGCO	07/28	110.0000	-2.3800	-2.12	752,000	1
AGEN	Agenus	07/28	6.3500	0.3900	6.54	1,227,450	1
AGFY	Agrify	07/28	24.8300	-0.5966	-2.35	1,407	1
AGIO	Agios Pharmaceuticals	07/28	37.2000	-2.8000	-7.00	761,049	1
AGL	agilon health	07/28	1.9900	-0.0700	-3.40	2,439,000	1
AGM	Federal Agricultural Mortgage - Class C	07/28	175.1100	-0.5000	-0.28	54,160	1
AGM.A	Federal Agricultural Mortgage - Class A	07/28	128.5800	-1.4200	-1.09	137	1
AGNC	AGNC Investment	07/28	9.6800	-0.0300	-0.31	21,598,162	1
AGO	Assured Guaranty	07/28	83.8300	-0.3900	-0.46	239,262	1
AGX	Argan	07/28	236.8900	0.9800	0.42	443,257	1
AGYS	Agilysys	07/28	117.9500	1.0600	0.91	219,330	1
AHCO	AdaptHealth	07/28	9.5900	0.1500	1.59	1,052,641	1
AHH	Armada Hoffler Properties, Inc.	07/28	6.9500	-0.0900	-1.28	629,000	1
AHR	American Healthcare REIT	07/28	37.0100	-0.3400	-0.91	937,750	1
AHT	Ashford Hospitality Trust Inc.	07/28	6.6300	0.0500	0.76	5,089	1
AI	C3.ai	07/28	25.7900	-0.2200	-0.85	6,843,586	1
AIFF	Firefly Neuroscience	07/28	2.9200	-0.0100	-0.34	181,248	1
AII	American Integrity	07/28	17.1800	-0.1500	-0.87	36,275	1
AIMD	Ainos	07/28	2.6800	0.1000	3.88	54,580	1
AIN	Albany	07/28	72.3300	0.1000	0.14	262,742	1
AIOT	PowerFleet	07/28	4.4800	-0.0900	-1.97	702,875	1
AIP	Arteris	07/28	9.4500	0.5900	6.66	605,211	1
AIR	AAR	07/28	76.8000	0.3200	0.42	376,929	1
AIRE	reAlpha	07/28	0.4163	-0.0027	-0.64	7,746,191	1
AIRG	Airgain	07/28	4.8000	-0.2400	-4.76	30,700	1
AIRI	Air Industries Group	07/28	3.4900	-0.0300	-0.85	78,166	1
AIRJ	AirJoule	07/28	4.3700	-0.2200	-4.79	65,759	1
AIRO	AIRO Group	07/28	21.8600	-1.0600	-4.62	639,409	1
AIRS	Airsculpt Technologies	07/28	6.3400	-0.1300	-2.01	639,328	1
AIRT	Air T	07/28	23.2300	0.5300	2.33	7,716	1
AISP	Airship AI	07/28	5.4300	-0.2400	-4.23	937,770	1
AIT	Applied Industrial	07/28	274.6900	2.5600	0.94	401,345	1
AIV	Apartment Investment & Management Co.	07/28	8.6000	-0.0600	-0.69	608,000	1
AKA	a.k.a.	07/28	11.0000	-0.0100	-0.09	1,300	1
AKBA	Akebia Therapeutics	07/28	3.5900	0.0300	0.84	2,788,423	1
AKR	Acadia Realty Trust	07/28	18.6000	-0.1700	-0.91	1,535,150	1
AKRO	Akero Therapeutics	07/28	49.2400	-1.3200	-2.61	833,963	1
AL	Air Lease	07/28	57.3300	-0.7300	-1.26	708,368	1
ALAB	Astera Labs	07/28	124.0500	1.8200	1.49	4,650,883	1
ALBT	Avalon GloboCare	07/28	2.9700	0.7000	30.84	25,600,916	1
ALCO	Alico, Inc.	07/28	32.4100	-0.0750	-0.23	14,900	1
ALDX	Aldeyra Therapeutics	07/28	5.3200	0.1500	2.90	905,000	1
ALE	Allete	07/28	65.9000	0.0300	0.05	218,000	1
ALEC	Alector	07/28	1.7600	0	0	1,221,630	1
ALEX	Alexander & Baldwin Holdings	07/28	18.2700	-0.1400	-0.76	427,705	1
ALG	Alamo Group	07/28	217.4300	-2.1300	-0.97	80,000	1
ALGM	Allegro MicroSystems	07/28	34.3700	0.6700	1.99	1,182,000	1
ALGS	Aligos Therapeutics	07/28	8.7600	-0.3700	-4.05	41,347	1
ALGT	Allegiant Travel	07/28	51.2900	0.6600	1.30	456,000	1
ALHC	Alignment Healthcare	07/28	11.8600	0.1000	0.85	2,600,143	1
ALIT	Alight	07/28	5.6900	-0.0700	-1.22	3,122,263	1
ALK	Alaska Air	07/28	54.3300	2.1700	4.16	3,613,263	1
ALKS	Alkermes	07/28	26.1500	0.0200	0.08	2,172,984	1
ALKT	Alkami Technology	07/28	28.1800	0.9200	3.37	672,255	1
ALLO	Allogene Therapeutics	07/28	1.4700	-0.0300	-2.00	2,257,070	1
ALLY	Ally Financial Inc.	07/28	38.8200	0.2800	0.73	2,743,106	1
ALMS	Alumis	07/28	4.0400	0.1600	4.12	1,468,745	1
ALMU	Aeluma	07/28	24.0400	0.4500	1.91	400,207	1
ALNT	Allient	07/28	39.9100	0.1700	0.43	85,000	1
ALNY	Alnylam Pharmaceuticals	07/28	324.7900	-4.0200	-1.22	1,032,026	1
ALOT	AstroNova	07/28	11.3650	0.0050	0.04	2,000	1
ALRM	Alarm.com	07/28	55.8400	0.1900	0.34	333,443	1
ALRS	Alerus Financial	07/28	23.0700	1.3500	6.22	191,385	1
ALSN	Allison Transmission	07/28	88.0600	-1.3800	-1.54	991,000	1
ALT	Altimmune	07/28	4.0300	-0.0500	-1.23	2,181,935	1
ALTG	Alta Equipment Group	07/28	8.6200	0.2600	3.11	237,000	1
ALTI	AlTi Global	07/28	4.2800	-0.1000	-2.28	78,206	1
ALTO	Alto Ingredients	07/28	1.1600	-0.0200	-1.69	52,258	1
ALTS	ALT5 Sigma	07/28	6.9800	-0.1000	-1.41	234,539	1
ALUR	Allurion	07/28	3.0000	-0.0200	-0.66	15,948	1
ALV	Autoliv	07/28	116.0200	-1.3300	-1.13	714,902	1
ALX	Alexander's Inc.	07/28	255.7200	-3.0600	-1.18	33,518	1
ALXO	ALX Oncology	07/28	0.6260	0.0998	18.97	1,969,878	1
ALZN	Alzamend Neuro	07/28	2.7700	-0.1900	-6.42	451,432	1
AM	Antero Midstream	07/28	16.8700	-0.2000	-1.17	2,291,584	1
AMAL	Amalgamated Financial	07/28	29.8500	-0.2100	-0.70	290,000	1
AMBA	Ambarella	07/28	69.9900	2.6700	3.97	572,135	1
AMBC	Ambac Financial Group, Inc.	07/28	8.6300	-0.1900	-2.15	637,142	1
AMC	AMC Entertainment	07/28	3.1100	-0.1400	-4.31	9,031,939	1
AMCX	AMC Networks	07/28	6.2400	-0.1000	-1.58	291,094	1
AMED	Amedisys	07/28	96.9100	-1.0300	-1.05	772,134	1
AMG	Affiliated Managers	07/28	212.5700	-3.2000	-1.48	168,554	1
AMH	American Homes 4 Rent	07/28	35.2800	-0.7300	-2.03	1,489,733	1
AMIX	Autonomix	07/28	1.3100	-0.0800	-5.76	460,376	1
AMKR	Amkor	07/28	21.2300	0.0700	0.33	4,076,430	1
AMLX	Amylyx Pharmaceuticals	07/28	7.9900	-0.1600	-1.96	695,488	1
AMN	AMN Healthcare Services	07/28	19.6700	-0.1300	-0.66	542,287	1
AMOD	Alpha Modus	07/28	1.3000	-0.0900	-6.47	915,110	1
AMPG	Amplitech	07/28	3.1900	0.1200	3.91	809,787	1
AMPH	Amphastar	07/28	22.2400	-0.1300	-0.58	458,000	1
AMPL	Amplitude	07/28	13.0400	0.3200	2.52	704,071	1
AMPX	Amprius	07/28	8.2900	0.0900	1.10	7,272,418	1
AMPY	Amplify Energy	07/28	3.9300	0.1600	4.24	785,240	1
AMR	Alpha Metallurgical Resources	07/28	125.7800	-8.5300	-6.35	560,554	1
AMRC	Ameresco	07/28	17.9100	-0.2100	-1.16	351,091	1
AMRK	A-Mark	07/28	21.8500	-0.2400	-1.09	105,000	1
AMRX	Amneal Pharmaceuticals	07/28	8.1700	0.1100	1.36	1,149,332	1
AMS	American Shared Hospital Services	07/28	2.6600	-0.0400	-1.48	4,724	1
AMSC	American Superconductor	07/28	43.7600	0.5600	1.30	776,650	1
AMSF	AMERISAFE	07/28	46.4700	0.2400	0.52	258,000	1
AMST	Amesite	07/28	3.1900	0.0100	0.31	20,068	1
AMTB	Amerant Bancorp - Class A	07/28	20.1700	-0.1000	-0.49	191,221	1
AMTM	Amentum	07/28	25.2400	-0.3500	-1.37	1,162,000	1
AMTX	Aemetis	07/28	3.2600	0.0700	2.19	658,000	1
AMWD	American Woodmark	07/28	55.4400	-0.4600	-0.82	83,362	1
AMWL	American Well	07/28	8.7200	-0.2400	-2.68	59,186	1
AN	AutoNation	07/28	196.2600	-6.9900	-3.44	877,385	1
ANAB	AnaptysBio	07/28	26.5900	-0.3500	-1.30	380,835	1
ANDE	Andersons	07/28	36.0900	-0.0100	-0.03	329,000	1
ANEB	Anebulo Pharmaceuticals	07/28	3.1400	-0.0500	-1.57	212,085	1
ANF	Abercrombie & Fitch Co.	07/28	98.6300	6.2900	6.81	2,876,824	1
ANGI	Angi	07/28	16.7000	-0.2600	-1.53	418,332	1
ANGO	AngioDynamics	07/28	9.1200	-0.1000	-1.08	298,677	1
ANIK	Anika Therapeutics	07/28	11.3300	-0.1700	-1.48	63,400	1
ANIP	ANI Pharmaceuticals	07/28	66.5000	-0.9800	-1.45	394,264	1
ANIX	Anixa Biosciences	07/28	3.2900	0.0700	2.17	53,000	1
ANNX	Annexon	07/28	2.4900	-0.0200	-0.80	668,582	1
ANRO	Alto Neuroscience	07/28	3.0900	0.0100	0.32	66,910	1
ANTX	AN2 Therapeutics	07/28	1.0700	-0.0300	-2.73	153,019	1
ANVS	Annovis Bio	07/28	2.9300	0.0400	1.38	269,693	1
AOMR	Angel Oak Mortgage REIT	07/28	9.5400	-0.1000	-1.04	30,400	1
AORT	Artivion	07/28	31.3100	-0.0900	-0.29	250,761	1
AOSL	Alpha and Omega Semiconductor	07/28	28.0600	0.7700	2.82	186,000	1
AOUT	American Outdoor Brands	07/28	9.6800	0	0	60,404	1
AP	Ampco-Pittsburgh Corporation	07/28	3.6500	0.0900	2.53	169,712	1
APAM	Artisan Partners Asset Management	07/28	46.3400	-0.3100	-0.66	362,985	1
APDN	Applied DNA Sciences	07/28	4.9900	-0.0600	-1.19	78,866	1
APEI	American Public Education	07/28	28.4000	-1.9300	-6.36	341,414	1
APG	APi Group	07/28	34.6500	-0.5000	-1.42	2,995,314	1
APGE	Apogee Therapeutics	07/28	39.6600	-1.1600	-2.84	694,000	1
APLD	Applied Digital	07/28	10.5800	-0.1700	-1.58	20,427,494	1
APLE	Apple Hospitality REIT	07/28	12.3900	-0.1800	-1.43	1,980,314	1
APLS	Apellis Pharmaceuticals	07/28	18.7500	-0.8400	-4.29	2,658,794	1
APLT	Applied Therapeutics, Inc.	07/28	0.4900	0.0100	2.08	1,030,120	1
APOG	Apogee Enterprises	07/28	42.7800	-0.1100	-0.26	151,000	1
APP	Applovin	07/28	370.9600	6.8200	1.87	2,818,072	1
APPF	AppFolio	07/28	260.4900	-4.0500	-1.53	266,121	1
APPN	Appian	07/28	30.6600	1.0500	3.55	1,204,000	1
APPS	Digital Turbine	07/28	5.4400	-0.0200	-0.37	2,194,841	1
APRE	Aprea Therapeutics	07/28	1.8820	-0.0080	-0.42	17,600	1
APT	Alpha Pro Tech	07/28	4.7700	0	0	11,400	1
APYX	Apyx Medical	07/28	2.4200	-0.1200	-4.72	117,000	1
AQB	AquaBounty Technologies	07/28	0.7700	-0.0278	-3.48	33,284	1
AQMS	Aqua Metals	07/28	0.5048	-0.0200	-3.81	436,535	1
AQST	Aquestive Therapeutics	07/28	4.0000	-0.1500	-3.61	881,509	1
AR	Antero Resources Corporation	07/28	32.6500	0.1200	0.37	4,511,964	1
ARAI	Arrive AI	07/28	10.1450	-0.3150	-3.01	186,275	1
ARAY	Accuray	07/28	1.3900	0.0300	2.21	544,441	1
ARCB	ArcBest	07/28	85.4600	-0.7500	-0.87	385,854	1
ARCT	Arcturus Therapeutics	07/28	14.3800	-0.5600	-3.75	338,043	1
ARDX	Ardelyx	07/28	4.2800	-0.0100	-0.23	3,176,347	1
AREC	American Resources	07/28	1.2100	0	0	1,103,480	1
AREN	Arena Group	07/28	5.7600	-0.3400	-5.57	106,032	1
ARES	Ares Management	07/28	187.3600	1.1400	0.61	1,335,389	1
ARHS	Arhaus	07/28	9.7000	0.1700	1.78	1,460,000	1
ARI	Apollo Commercial Real Estate Finance	07/28	9.7600	-0.1000	-1.01	1,551,401	1
ARIS	Aris Water Solutions	07/28	21.3300	-0.0600	-0.28	474,474	1
ARKO	ARKO	07/28	4.5400	-0.1200	-2.58	211,000	1
ARKR	Ark Restaurants	07/28	8.7475	0.1275	1.48	12,603	1
ARL	American Realty Investors	07/28	12.9500	0.0400	0.31	1,549	1
ARLO	Arlo Technologies	07/28	16.3400	0.1100	0.68	1,016,517	1
ARMK	Aramark	07/28	43.5200	-0.3700	-0.84	1,222,947	1
ARMP	Armata Pharmaceuticals	07/28	2.3800	-0.0100	-0.42	4,715	1
AROC	Archrock	07/28	23.2900	-0.0100	-0.04	1,134,692	1
AROW	Arrow Financial	07/28	27.2600	0.4100	1.53	24,606	1
ARQ	Arq	07/28	5.7300	-0.0700	-1.21	100,440	1
ARQT	Arcutis Biotherapeutics	07/28	14.9600	0.1000	0.67	1,409,000	1
ARR	Armour Residential REIT, Inc.	07/28	16.6300	-0.2300	-1.36	4,199,208	1
ARRY	Array Technologies	07/28	7.0500	0.1400	2.03	5,239,301	1
ARTNA	Artesian Resources	07/28	32.3600	-0.7100	-2.15	31,744	1
ARTV	Artiva Biotherapeutics	07/28	2.9600	-0.6400	-17.78	355,124	1
ARTW	Art's-Way	07/28	3.4100	0.3700	12.17	154,000	1
ARVN	Arvinas	07/28	7.6100	-0.2300	-2.93	1,776,343	1
ARW	Arrow Electronics	07/28	128.7100	0.9000	0.70	364,650	1
ARWR	Arrowhead Pharmaceuticals	07/28	16.2000	0.4600	2.92	1,798,350	1
ASAN	Asana	07/28	15.0300	0.1300	0.87	3,015,349	1
ASB	Associated Banc	07/28	25.4100	-0.1900	-0.74	1,744,005	1
ASGN	ASGN	07/28	54.2800	-0.4600	-0.84	524,779	1
ASH	Ashland	07/28	50.9500	-0.3100	-0.60	510,157	1
ASIC	Ategrity Specialty Insurance	07/28	21.2400	-0.0700	-0.33	52,337	1
ASIX	AdvanSix	07/28	21.3700	-0.5600	-2.55	200,000	1
ASLE	AerSale	07/28	6.3400	0.0400	0.63	224,340	1
ASMB	Assembly	07/28	19.5000	0.9500	5.12	19,440	1
ASNS	Actelis Networks	07/28	0.5243	-0.0069	-1.30	267,539	1
ASO	Academy Sports and Outdoors	07/28	55.9000	0.4200	0.76	1,368,000	1
ASPI	ASP Isotopes	07/28	10.1000	-0.3700	-3.53	4,671,084	1
ASPN	Aspen Aerogels	07/28	7.7300	-0.0400	-0.51	1,463,675	1
ASPS	Altisource Portfolio Solutions	07/28	10.4900	-1.0100	-8.78	52,011	1
ASRT	Assertio Holdings	07/28	0.7250	-0.0150	-2.03	209,805	1
ASRV	AmeriServ Financial	07/28	2.8000	-0.0800	-2.78	28,329	1
ASST	Asset Entities	07/28	3.7400	-0.3800	-9.22	2,678,907	1
ASTC	Astrotech	07/28	5.4900	-0.1100	-1.96	4,400	1
ASTE	Astec Industries, Inc.	07/28	40.5800	0.5600	1.40	127,000	1
ASTH	Astrana Health	07/28	23.6500	0.3800	1.63	334,282	1
ASTS	AST SpaceMobile	07/28	54.2200	-0.1150	-0.21	8,101,800	1
ASUR	Asure Software	07/28	10.3800	-0.0800	-0.76	43,300	1
ASYS	Amtech Systems	07/28	4.7400	0.0600	1.28	19,052	1
ATEC	Alphatec	07/28	11.1900	0.3700	3.42	1,871,414	1
ATEN	A10 Networks	07/28	18.5200	-0.0600	-0.32	623,212	1
ATER	Aterian	07/28	1.3350	-0.0250	-1.84	56,600	1
ATEX	Anterix	07/28	21.8300	0.6300	2.97	247,000	1
ATGE	Adtalem Global Education	07/28	113.8300	-1.2900	-1.12	398,233	1
ATHA	Athira Pharma	07/28	0.4128	-0.0452	-9.87	140,427	1
ATHR	Aether	07/28	8.8500	-0.2400	-2.64	81,835	1
ATI	ATI	07/28	95.5200	0.5300	0.56	1,791,610	1
ATKR	Atkore	07/28	78.5600	-1.0800	-1.36	436,000	1
ATLC	Atlanticus Holdings	07/28	50.3300	0.0900	0.18	33,300	1
ATLN	Atlantic International	07/28	1.7200	-0.0300	-1.71	24,530	1
ATLO	Ames National	07/28	18.6400	0.2300	1.25	10,900	1
ATMU	Atmus	07/28	38.7200	0.1700	0.44	446,144	1
ATNF	180 Life Sciences	07/28	2.9100	-0.0900	-3.00	5,089,097	1
ATNI	ATN International	07/28	17.8700	0.0500	0.28	20,717	1
ATNM	Actinium Pharmaceuticals	07/28	1.7200	-0.0700	-3.91	189,322	1
ATOM	Atomera	07/28	5.2400	-0.0400	-0.76	399,566	1
ATOS	Atossa Therapeutics	07/28	0.8171	-0.0229	-2.73	813,892	1
ATR	Aptargroup	07/28	158.7000	-2.2900	-1.42	308,523	1
ATRA	Atara Biotherapeutics	07/28	11.8100	0.2300	1.99	42,300	1
ATRC	AtriCure	07/28	33.2200	1.7200	5.46	1,340,000	1
ATRO	Astronics	07/28	34.4100	-0.0800	-0.23	307,796	1
ATUS	Altice USA	07/28	2.6200	-0.0600	-2.24	2,793,775	1
ATXS	Astria Therapeutics	07/28	6.6300	-0.0200	-0.30	161,000	1
ATYR	aTyr Pharma	07/28	6.1600	0.3300	5.66	12,283,040	1
AUB	Atlantic Union Bankshares	07/28	32.8600	-0.2200	-0.67	1,019,331	1
AUBN	Auburn National Bancorporation	07/28	28.1700	-0.1700	-0.60	1,363	1
AUID	authID	07/28	3.9900	0.2100	5.56	100,209	1
AUR	Aurora	07/28	6.2800	-0.1400	-2.18	10,142,151	1
AURA	Aura Biosciences	07/28	6.9900	-0.2400	-3.32	223,545	1
AUUD	Auddia	07/28	4.9000	0.3900	8.65	85,509	1
AVA	Avista	07/28	36.8800	-0.2900	-0.78	616,071	1
AVAH	Aveanna Healthcare	07/28	3.9500	-0.0100	-0.25	225,000	1
AVAV	AeroVironment	07/28	270.6300	-2.2500	-0.82	1,008,148	1
AVBP	ArriVent Biopharma	07/28	20.9300	-0.2500	-1.18	309,388	1
AVD	American Vanguard	07/28	3.6300	-0.1000	-2.68	168,792	1
AVDL	Avadel Pharmaceuticals	07/28	10.8300	-0.2000	-1.81	787,000	1
AVDX	AvidXchange	07/28	9.8600	-0.0100	-0.10	975,182	1
AVIR	Atea Pharmaceuticals	07/28	3.7900	-0.1100	-2.82	311,392	1
AVNS	Avanos Medical	07/28	12.0100	0	0	410,724	1
AVNT	Avient	07/28	33.6400	-0.3300	-0.97	458,441	1
AVNW	Aviat Networks	07/28	23.2300	0.0400	0.17	56,178	1
AVO	Mission Produce	07/28	12.1000	0.0500	0.41	132,000	1
AVPT	AvePoint	07/28	18.3700	-0.1900	-1.02	1,017,300	1
AVR	Anteris Technologies	07/28	3.3500	0.1000	3.08	110,736	1
AVT	Avnet	07/28	54.1200	0.6200	1.16	737,659	1
AVTR	Avantor	07/28	13.9900	-0.2200	-1.55	12,247,000	1
AVTX	Avalo Therapeutics	07/28	6.5800	-0.1100	-1.64	60,000	1
AVXL	Anavex Life Sciences	07/28	11.5700	-0.5600	-4.62	2,390,977	1
AWI	Armstrong World Industries	07/28	168.8200	0.2800	0.17	536,000	1
AWR	American States Water Company	07/28	72.1800	-0.7400	-1.01	169,556	1
AWRE	Aware	07/28	2.2400	-0.0900	-3.86	34,128	1
AWX	Avalon Holdings	07/28	2.6430	-0.0070	-0.26	7,200	1
AX	Axos Financial	07/28	85.7900	1.0700	1.26	322,486	1
AXGN	AxoGen	07/28	12.9900	-0.3800	-2.84	3,011,041	1
AXIL	AXIL Brands	07/28	8.4800	0.5700	7.21	28,188	1
AXL	American Axle & Manufacturing	07/28	4.8900	-0.0400	-0.81	2,977,543	1
AXR	Amrep	07/28	22.2500	-1.4800	-6.24	8,846	1
AXS	Axis Capital Holdings	07/28	96.2800	-0.7000	-0.72	716,728	1
AXSM	Axsome Therapeutics	07/28	100.3900	-0.4400	-0.44	700,000	1
AXTA	Axalta Coating	07/28	29.1500	-0.3800	-1.29	2,333,477	1
AXTI	AXT	07/28	2.4400	0.0900	3.83	287,000	1
AYI	Acuity	07/28	312.5100	10.6100	3.51	531,396	1
AYRO	AYRO	07/28	8.0218	0.9818	13.95	65,622	1
AYTU	Aytu BioPharma	07/28	2.6300	0.0050	0.19	111,172	1
AZTA	Azenta	07/28	34.1300	-0.3000	-0.87	552,382	1
AZZ	AZZ Incorporated	07/28	111.5600	1.8700	1.70	278,057	1
BAER	Bridger Aerospace	07/28	1.8300	-0.0100	-0.54	163,155	1
BAFN	BayFirst Financial	07/28	15.2700	0.7736	5.34	1,900	1
BAH	Booz Allen Hamilton Holding Corporation	07/28	107.1200	-5.9300	-5.25	3,805,885	1
BALY	Bally's	07/28	9.7400	-0.2300	-2.31	35,400	1
BANC	Banc of California	07/28	15.1300	0.0200	0.13	3,010,327	1
BAND	Bandwidth	07/28	16.2100	1.2200	8.14	614,457	1
BANF	BancFirst	07/28	127.0100	0.3800	0.30	75,500	1
BANR	Banner	07/28	65.1400	0.0800	0.12	180,111	1
BARK	BARK	07/28	1.0000	-0.0200	-1.96	639,084	1
BASE	Couchbase	07/28	24.3100	0.0400	0.16	744,097	1
BATL	Battalion Oil	07/28	1.3300	-0.0200	-1.48	56,892	1
BATRA	Atlanta Braves Holdings - Series A	07/28	48.6800	-0.6500	-1.32	31,847	1
BATRK	Atlanta Braves Holdings - Series C	07/28	45.2900	-0.2500	-0.55	186,991	1
BBAI	BigBear.ai	07/28	7.1500	-0.2400	-3.25	62,947,207	1
BBCP	Concrete Pumping	07/28	6.9900	0.0700	1.01	63,422	1
BBGI	Beasley Broadcast Group	07/28	4.2600	0.0550	1.31	15,171	1
BBIO	BridgeBio Pharma	07/28	46.2300	-0.0700	-0.15	2,054,065	1
BBNX	Beta Bionics	07/28	13.9900	-0.8500	-5.73	546,220	1
BBSI	Barrett Business Services	07/28	46.5200	0.8200	1.79	217,000	1
BBW	Build-A-Bear Workshop Inc.	07/28	52.0800	0.7400	1.44	129,759	1
BBWI	Bath & Body Works	07/28	31.0100	-0.5500	-1.74	5,399,830	1
BC	Brunswick	07/28	60.3100	-0.4800	-0.79	704,137	1
BCAB	BioAtla	07/28	0.3540	-0.0010	-0.28	453,000	1
BCAL	California BanCorp	07/28	16.0700	0.0300	0.19	99,000	1
BCAX	Bicara Therapeutics	07/28	11.8100	0.0600	0.51	225,345	1
BCBP	BCB Bancorp	07/28	8.7900	0.2100	2.45	64,521	1
BCC	Boise Cascade	07/28	86.7400	-1.4000	-1.59	331,440	1
BCDA	BioCardia	07/28	2.2900	-0.0600	-2.55	24,714	1
BCG	Binah Capital Group	07/28	2.2100	-0.1400	-5.96	24,972	1
BCML	BayCom	07/28	27.5300	0.0200	0.07	9,100	1
BCO	Brink's	07/28	91.4700	-0.3000	-0.33	262,842	1
BCPC	Balchem	07/28	150.6400	1.8200	1.22	305,055	1
BCRX	BioCryst Pharmaceuticals	07/28	8.2600	-0.2900	-3.39	3,244,707	1
BDC	Belden	07/28	129.9200	1.3600	1.06	223,990	1
BDL	Flanigan's	07/25	32.7800	-1.3300	-3.90	765	1
BDN	Brandywine Realty Trust	07/28	4.0200	-0.0700	-1.71	3,056,294	1
BDSX	Biodesix	07/28	0.4170	-0.0290	-6.50	1,497,977	1
BDTX	Black Diamond Therapeutics	07/28	2.9300	-0.0400	-1.35	535,762	1
BE	Bloom Energy	07/28	34.7800	0.4400	1.28	13,109,475	1
BEAM	Beam Therapeutics	07/28	20.8300	-0.8900	-4.10	1,768,421	1
BEAT	Heartbeam	07/28	1.2800	0.0100	0.79	111,104	1
BEEM	Beam Global	07/28	2.6100	0	0	163,602	1
BEEP	Mobile Infrastructure	07/28	3.8200	-0.0300	-0.78	38,473	1
BELFB	Bel Fuse - Class B Common Stock	07/28	126.7500	6.9100	5.77	312,413	1
BENF	Beneficient	07/28	0.3833	0.0073	1.94	260,339	1
BETR	Better	07/28	13.9000	0.0300	0.22	20,492	1
BFAM	Bright Horizons Family Solutions Inc.	07/28	111.7800	-3.2900	-2.86	697,000	1
BFC	Bank First	07/28	125.9600	-0.3700	-0.29	132,476	1
BFH	Bread Financial	07/28	64.0200	0.7500	1.19	936,083	1
BFIN	BankFinancial Corporation	07/28	11.7000	0.2000	1.74	58,500	1
BFLY	Butterfly Network	07/28	1.9400	-0.0300	-1.52	2,586,744	1
BFRG	Bullfrog AI	07/28	1.4900	-0.0300	-1.97	92,000	1
BFRI	Biofrontera	07/28	1.0700	0.0100	0.94	143,461	1
BFS	Saul Centers Inc.	07/28	32.6500	-0.4600	-1.39	45,205	1
BFST	Business First Bancshares	07/28	24.7900	-0.6100	-2.40	139,000	1
BGC	BGC Group	07/28	9.7500	-0.0800	-0.81	1,708,077	1
BGFV	Big 5 Sporting Goods Corporation	07/28	1.4100	-0.0200	-1.40	71,000	1
BGS	B&G Foods	07/28	4.2800	-0.2300	-5.10	1,931,196	1
BGSF	BGSF	07/28	6.3500	-0.0900	-1.40	20,900	1
BH	Biglari Holdings - Class B	07/28	313.9000	-5.6500	-1.77	28,200	1
BH.A	Biglari Holdings - Class A	07/28	1,526.0000	-35.4400	-2.27	12,619	1
BHB	Bar Harbor Bank	07/28	30.9300	0.5800	1.91	78,708	1
BHE	Benchmark Electronics	07/28	39.1300	0.2200	0.57	184,089	1
BHF	Brighthouse Financial	07/28	48.6900	-1.5200	-3.03	457,004	1
BHLB	Berkshire Hills Bancorp	07/28	25.7600	0.0900	0.35	434,893	1
BHM	Bluerock Homes Trust	07/28	14.4500	0.9500	7.04	1,622	1
BHR	Braemar Hotels & Resorts	07/28	2.3700	-0.0100	-0.42	106,376	1
BHRB	Burke & Herbert Financial Services	07/28	61.5800	-1.2700	-2.02	57,711	1
BHVN	Biohaven	07/28	13.0500	-0.4500	-3.33	1,759,128	1
BIAF	bioAffinity Technologies	07/28	0.3360	0.0020	0.60	352,255	1
BIGC	BigCommerce Holdings	07/28	5.1300	-0.0400	-0.77	1,001,000	1
BILL	BILL Holdings	07/28	46.0700	0.1500	0.33	1,729,355	1
BIO	Bio-Rad Laboratories - Class A	07/28	253.2300	-10.9600	-4.15	323,149	1
BIOA	BioAge Labs	07/28	4.5300	-0.0900	-1.95	94,407	1
BIRD	Allbirds	07/28	10.6800	-0.3400	-3.09	37,612	1
BIVI	BioVie	07/28	7.1000	-0.3800	-5.08	54,119	1
BJ	BJ's Wholesale Club	07/28	103.8600	-0.3400	-0.33	1,422,244	1
BJRI	BJ's Restaurants	07/28	37.9500	-1.0100	-2.59	683,473	1
BKD	Brookdale Senior Living	07/28	7.4900	-0.0200	-0.27	1,512,290	1
BKE	Buckle	07/28	50.0800	1.0100	2.06	570,218	1
BKH	Black Hills	07/28	55.8700	-0.8000	-1.41	543,097	1
BKKT	Bakkt	07/28	17.1700	-0.8900	-4.93	1,557,086	1
BKSY	BlackSky	07/28	19.1500	-0.6300	-3.19	1,572,271	1
BKTI	BK Technologies	07/28	40.0500	2.0200	5.31	71,400	1
BKU	BankUnited Inc.	07/28	38.1700	-0.2900	-0.75	516,346	1
BKV	BKV	07/28	20.5100	0.8300	4.22	952,136	1
BKYI	BIO-key International	07/28	0.8092	-0.0238	-2.86	99,894	1
BL	BlackLine	07/28	55.7000	-0.3000	-0.54	326,030	1
BLBD	Blue Bird	07/28	46.1200	0.0700	0.15	286,158	1
BLBX	Blackboxstocks	07/28	7.6200	0.1700	2.28	43,000	1
BLD	TopBuild	07/28	384.1200	0.1500	0.04	209,074	1
BLDE	Blade Air Mobility	07/28	4.3650	0.0650	1.51	425,297	1
BLFS	BioLife Solutions	07/28	22.2300	-0.3500	-1.55	408,763	1
BLFY	Blue Foundry Bank	07/28	9.0100	-0.0400	-0.44	36,805	1
BLIN	Bridgeline Digital	07/28	1.5100	0	0	21,239	1
BLKB	Blackbaud	07/28	64.0600	-1.3400	-2.05	313,000	1
BLMN	Bloomin' Brands	07/28	9.6800	-0.3700	-3.68	1,812,501	1
BLND	Blend Labs	07/28	3.5700	-0.0500	-1.38	1,292,137	1
BLNE	Beeline	07/28	2.1400	0.1900	9.74	2,304,641	1
BLNK	Blink Charging	07/28	1.0600	-0.0600	-5.36	3,161,293	1
BLZE	Backblaze	07/28	5.4500	0	0	269,263	1
BMBL	Bumble	07/28	7.9300	-0.2900	-3.53	3,285,000	1
BMEA	Biomea Fusion	07/28	1.8000	-0.0300	-1.64	800,678	1
BMI	Badger Meter	07/28	192.5800	-0.4300	-0.22	754,671	1
BMRA	Biomerica	07/28	3.7600	-0.1500	-3.84	29,136	1
BMRC	Bank of Marin	07/28	23.6400	-0.1400	-0.59	118,138	1
BMRN	BioMarin	07/28	58.1400	-0.8700	-1.47	1,155,000	1
BNAI	Brand Engagement Network	07/28	0.3638	0.0238	7.00	712,659	1
BNED	Barnes & Noble Education	07/28	9.2900	0.0500	0.54	673,282	1
BNGO	Bionano Genomics	07/28	3.2700	-0.1100	-3.25	65,071	1
BNL	Broadstone Net Lease	07/28	15.7700	-0.1100	-0.69	1,036,759	1
BNTC	Benitec Biopharma	07/28	11.0200	-0.1600	-1.43	58,000	1
BNZI	Banzai	07/28	3.2100	-0.6600	-17.05	519,270	1
BOC	Boston Omaha	07/28	13.5800	-0.1900	-1.38	101,145	1
BODI	Beachbody	07/28	4.5700	-0.0400	-0.87	10,832	1
BOF	BranchOut	07/28	2.6000	0.1100	4.42	100,496	1
BOH	Bank of Hawaii	07/28	62.8700	-2.8200	-4.29	1,148,430	1
BOKF	BOK Financial	07/28	104.7900	-0.5400	-0.51	246,026	1
BOLD	Boundless Bio	07/28	1.2400	-0.0250	-1.98	95,000	1
BOLT	Bolt Biotherapeutics	07/28	6.3000	-0.0200	-0.32	16,358	1
BOOM	DMC Global	07/28	8.8700	0.3600	4.23	134,263	1
BOOT	Boot Barn	07/28	178.6600	4.1500	2.38	802,775	1
BOTJ	Bank of the James Financial Group	07/28	13.6500	-0.1146	-0.83	1,100	1
BOW	Bowhead Specialty	07/28	32.5400	-0.3900	-1.18	93,425	1
BOX	Box	07/28	32.8700	-0.1200	-0.36	1,276,267	1
BOXL	Boxlight	07/28	2.0900	-0.0800	-3.69	6,805	1
BPOP	Popular	07/28	115.3100	-0.0200	-0.02	342,000	1
BPRN	Princeton Bancorp	07/28	31.3100	-0.3900	-1.23	5,200	1
BRBR	BellRing Brands	07/28	55.5100	0.7700	1.41	2,606,402	1
BRBS	Blue Ridge Bankshares	07/28	3.7000	-0.0500	-1.33	201,399	1
BRC	Brady Corp. Cl A	07/28	70.7300	0.6600	0.94	205,194	1
BRCC	BRC	07/28	2.0000	-0.0300	-1.48	752,446	1
BRDG	Bridge Investment Group	07/28	10.4900	-0.2000	-1.87	160,000	1
BRFH	Barfresh	07/28	3.0100	-0.0700	-2.27	370	1
BRID	Bridgford	07/28	7.8100	-0.0832	-1.05	3,200	1
BRKL	Brookline Bancorp	07/28	10.8100	-0.0100	-0.09	378,000	1
BRKR	Bruker	07/28	43.9300	1.9900	4.74	3,918,000	1
BRLT	Brilliant Earth	07/28	1.5700	-0.0100	-0.63	32,036	1
BRN	Barnwell Industries	07/28	1.1500	0.0200	1.77	28,600	1
BROS	Dutch Bros	07/28	59.2300	-0.2700	-0.45	1,812,546	1
BRSP	BrightSpire Capital	07/28	4.9700	0.0600	1.22	1,193,886	1
BRT	BRT Apartments	07/28	15.3800	-0.2100	-1.35	10,700	1
BRTX	BioRestorative Therapies	07/28	1.5700	-0.0500	-3.09	98,000	1
BRX	Brixmor Property Group Inc.	07/28	25.5400	-0.0900	-0.35	3,163,634	1
BRY	Berry	07/28	3.3300	0.3300	11.00	1,051,351	1
BRZE	Braze	07/28	29.7800	0.5900	2.02	1,044,424	1
BSBK	Bogota Financial	07/28	8.1600	0.1000	1.24	10,939	1
BSET	Bassett Furniture	07/28	17.2800	-0.1500	-0.86	27,333	1
BSGM	BioSig Technologies	07/28	4.5700	-0.2200	-4.59	724,910	1
BSLK	Bolt Projects	07/28	2.6900	0.1400	5.49	202,627	1
BSRR	Sierra Bancorp	07/28	30.8400	0.3400	1.11	36,634	1
BSVN	Bank7	07/28	47.1500	0.1900	0.40	11,772	1
BSY	Bentley Systems	07/28	58.7200	0.1300	0.22	908,000	1
BTAI	BioXcel Therapeutics	07/28	1.7000	-0.1100	-6.08	356,755	1
BTBD	BT Brands	07/28	1.5400	0.2700	21.26	62,793	1
BTCS	BTCS	07/28	5.1600	0.0800	1.57	7,035,765	1
BTM	Bitcoin Depot	07/28	5.2400	-0.0800	-1.50	826,626	1
BTMD	Biote	07/28	4.3700	0.0500	1.16	110,601	1
BTSG	BrightSpring Health Services	07/28	20.4800	-0.0500	-0.24	1,755,447	1
BTU	Peabody Energy	07/28	15.4700	-1.2300	-7.37	9,268,794	1
BURL	Burlington Stores, Inc.	07/28	287.9900	8.5800	3.07	1,135,000	1
BURU	Nuburu	07/28	0.3085	0.0045	1.48	5,337,654	1
BUSE	First Busey	07/28	23.0300	-0.1900	-0.82	376,300	1
BV	BrightView Holdings	07/28	16.2500	-0.0200	-0.12	506,532	1
BVFL	BV Financial	07/28	16.1500	-0.0200	-0.12	39,918	1
BVS	Bioventus	07/28	6.5300	-0.0400	-0.61	276,048	1
BW	Babcock & Wilcox Enterprises	07/28	1.0400	0	0	491,251	1
BWA	BorgWarner	07/28	35.7700	-0.2500	-0.69	1,810,533	1
BWB	Bridgewater Bancshares	07/28	16.5000	0.3800	2.36	74,000	1
BWEN	Broadwind	07/28	2.8000	0	0	426,000	1
BWFG	Bankwell Financial Group	07/28	39.8200	2.4300	6.50	38,000	1
BWIN	Baldwin Insurance	07/28	39.8300	-0.8100	-1.99	511,998	1
BWMN	Bowman Consulting	07/28	35.4200	-0.7100	-1.97	115,264	1
BWXT	BWX Technologies	07/28	149.8300	1.8700	1.26	1,076,533	1
BXC	BlueLinx	07/28	78.2500	-1.8000	-2.25	91,040	1
BXMT	Blackstone Mortgage Trust, Inc.	07/28	19.2900	-0.3200	-1.63	968,620	1
BY	Byline Bancorp	07/28	27.3700	0.2800	1.03	276,423	1
BYD	Boyd Gaming	07/28	86.3600	0.4200	0.49	1,461,000	1
BYFC	Broadway Financial	07/28	7.8600	-0.2100	-2.60	1,446	1
BYND	Beyond Meat	07/28	3.3900	-0.2500	-6.87	3,264,798	1
BYON	Beyond	07/28	10.3000	0.2100	2.08	3,687,927	1
BYRN	Byrna	07/28	23.4800	-0.1700	-0.72	487,326	1
BYSI	BeyondSpring	07/28	1.9200	0	0	13,564	1
BZAI	Blaize	07/28	4.3200	-0.0100	-0.23	1,687,684	1
BZFD	BuzzFeed	07/28	2.4200	0.0400	1.68	346,278	1
BZH	Beazer Homes USA	07/28	24.6200	-0.0200	-0.08	220,081	1
CABA	Cabaletta Bio	07/28	1.6900	0.0300	1.81	846,365	1
CABO	Cable One	07/28	142.5500	-1.7800	-1.23	237,618	1
CAC	Camden National	07/28	41.4600	0.4600	1.12	70,106	1
CACC	Credit Acceptance	07/28	515.3300	-5.1400	-0.99	47,247	1
CACI	CACI International	07/28	463.3600	-16.4900	-3.44	308,548	1
CADE	Cadence Bank	07/28	36.2700	-0.1500	-0.41	3,439,008	1
CADL	Candel Therapeutics	07/28	6.8600	-0.1600	-2.28	669,169	1
CAI	Caris Life Sciences	07/28	27.0600	-2.4800	-8.40	732,064	1
CAKE	Cheesecake Factory	07/28	65.8900	0.1100	0.17	1,383,253	1
CAL	Caleres	07/28	15.6400	0.2400	1.56	561,444	1
CALM	Cal-Maine Foods	07/28	104.3600	-0.5600	-0.53	1,121,847	1
CALX	Calix	07/28	56.4800	1.1900	2.15	725,373	1
CAMP	CAMP4 Therapeutics	07/28	1.7400	-0.0700	-3.87	72,781	1
CAPR	Capricor Therapeutics	07/28	6.7900	-0.2700	-3.82	1,943,329	1
CAR	Avis Budget	07/28	206.0400	-0.7500	-0.36	1,079,040	1
CARE	Carter Bankshares	07/28	17.9300	-0.1700	-0.94	110,000	1
CARG	CarGurus	07/28	33.6000	0.0900	0.27	512,179	1
CARM	Carisma Therapeutics	07/28	0.3653	-0.0227	-5.85	441,152	1
CARS	Cars.com	07/28	13.4000	-0.0200	-0.15	382,029	1
CART	Maplebear	07/28	47.2300	-1.1800	-2.44	4,929,000	1
CARV	Carver Bancorp	07/28	2.4100	-0.0900	-3.60	45,000	1
CASH	Pathward Financial	07/28	80.2700	0.0700	0.09	185,244	1
CASS	Cass Information Systems	07/28	41.9400	0.0400	0.10	75,422	1
CASY	Casey's General	07/28	525.0400	-2.4700	-0.47	327,924	1
CATO	Cato Corp. Cl A	07/28	2.9900	-0.0500	-1.64	26,893	1
CATX	Perspective Therapeutics	07/28	4.1200	0.0600	1.48	636,233	1
CATY	Cathay General Bancorp	07/28	46.7800	0.1650	0.35	360,682	1
CAVA	CAVA	07/28	87.9700	-0.0500	-0.06	2,371,612	1
CBAN	Colony Bankcorp	07/28	16.5200	-0.0200	-0.12	41,553	1
CBFV	CB Financial Services	07/28	32.9100	0.5000	1.54	26,645	1
CBIO	Crescent Biopharma	07/28	13.2500	-0.0400	-0.30	61,561	1
CBL	CBL	07/28	27.0000	-0.3600	-1.32	83,001	1
CBLL	Ceribell	07/28	14.9600	-0.1700	-1.12	163,347	1
CBNA	Chain Bridge Bancorp	07/28	26.8900	0.1700	0.64	5,402	1
CBNK	Capital Bancorp	07/28	34.3900	0.1500	0.44	38,800	1
CBRL	Cracker Barrel Old Country Store	07/28	63.8300	-1.9500	-2.96	823,188	1
CBSH	Commerce Bancshares	07/28	61.9600	-0.0700	-0.11	608,311	1
CBT	Cabot	07/28	75.2600	-0.8700	-1.14	247,129	1
CBU	Community Financial System	07/28	54.2100	-0.0800	-0.15	267,000	1
CBUS	Cibus	07/28	1.6000	-0.0100	-0.62	147,000	1
CBZ	CBIZ	07/28	76.7500	-1.0600	-1.36	587,791	1
CC	Chemours	07/28	13.8800	-0.2900	-2.05	2,914,860	1
CCB	Coastal Financial	07/28	101.4600	-0.8600	-0.84	145,000	1
CCBG	Capital City Bank Group	07/28	40.4800	0.0600	0.15	22,900	1
CCCC	C4 Therapeutics	07/28	2.1800	-0.0800	-3.54	469,410	1
CCCS	CCC Intelligent Solutions	07/28	9.9800	-0.0400	-0.40	4,536,018	1
CCEL	Cryo-Cell	07/28	4.9200	-0.0800	-1.60	4,091	1
CCK	Crown Holdings	07/28	101.4800	-1.5000	-1.46	1,324,530	1
CCLD	CareCloud	07/28	2.4500	0	0	221,271	1
CCNE	CNB Financial	07/28	24.0000	-0.0100	-0.04	225,347	1
CCO	Clear Channel Outdoor	07/28	1.1100	-0.0100	-0.89	1,296,452	1
CCOI	Cogent Communications	07/28	47.4900	-1.3400	-2.74	560,025	1
CCRD	CoreCard	07/28	27.8900	0.5600	2.05	38,905	1
CCRN	Cross Country Healthcare	07/28	13.8100	0.2100	1.54	280,000	1
CCS	Century Communities	07/28	59.1100	-0.5200	-0.87	487,346	1
CCSI	Consensus Cloud Solutions	07/28	21.4700	0.4400	2.09	174,000	1
CDE	Coeur Mining	07/28	9.0900	-0.1900	-2.05	8,229,353	1
CDIO	Cardio Diagnostics	07/28	4.2100	-0.1773	-4.04	24,000	1
CDLX	Cardlytics	07/28	2.3500	-0.1000	-4.08	665,235	1
CDNA	CareDx	07/28	12.7900	0	0	1,013,341	1
CDP	COPT Defense Properties	07/28	27.9500	-0.0800	-0.29	1,003,000	1
CDRE	Cadre Holdings	07/28	33.6600	-0.2300	-0.68	190,260	1
CDT	Conduit Pharmaceuticals	07/28	1.9300	-0.0700	-3.50	114,961	1
CDTX	Cidara Therapeutics	07/28	62.6800	0.8300	1.34	286,353	1
CDXS	Codexis	07/28	3.0400	-0.0700	-2.25	753,170	1
CDZI	Cadiz	07/28	2.9400	-0.0100	-0.34	179,231	1
CE	Celanese	07/28	57.9100	-0.7900	-1.35	1,202,316	1
CECO	CECO Environmental	07/28	34.7100	0.0800	0.23	435,222	1
CELC	Celcuity	07/28	36.7900	23.0200	167.18	27,599,172	1
CELH	Celsius Holdings	07/28	46.9600	0.3200	0.69	4,325,329	1
CELU	Celularity	07/28	3.2900	0.3300	11.15	188,940	1
CELZ	Creative Medical	07/28	2.6500	-0.0599	-2.21	22,000	1
CENN	Cenntro	07/28	0.6200	-0.0100	-1.59	182,239	1
CENT	Central Garden & Pet - Common Stock	07/28	39.2900	-1.0000	-2.48	53,524	1
CENTA	Central Garden & Pet - Class A Common Stock Nonvot	07/28	35.7000	-0.8800	-2.41	267,027	1
CENX	Century Aluminum	07/28	22.6400	-0.2600	-1.14	1,431,569	1
CERS	Cerus	07/28	1.3600	-0.0300	-2.16	796,414	1
CERT	Certara	07/28	11.0700	-0.0200	-0.18	1,116,985	1
CETY	Clean Energy Technologies	07/28	0.2330	0.0010	0.43	415,083	1
CEVA	CEVA,	07/28	23.3000	0.1500	0.65	172,242	1
CFBK	CF Bankshares	07/28	23.7500	-0.0600	-0.25	8,012	1
CFFI	C&F Financial	07/28	66.0600	-0.7700	-1.15	4,129	1
CFFN	Capitol Federal Financial	07/28	6.2100	-0.0200	-0.32	727,839	1
CFLT	Confluent	07/28	27.0000	-0.3500	-1.28	5,919,185	1
CFR	Cullen/Frost Bankers Inc.	07/28	135.2800	0.3500	0.26	329,153	1
CFSB	CFSB Bancorp	07/28	13.9000	0.1000	0.72	402	1
CG	Carlyle Group	07/28	62.9500	-0.5000	-0.79	2,089,000	1
CGEM	Cullinan Therapeutics	07/28	8.2300	0.0500	0.61	183,000	1
CGNX	Cognex	07/28	34.6300	0.5500	1.61	1,648,242	1
CGON	CG Oncology	07/28	25.8600	-0.2400	-0.92	898,029	1
CGTX	Cognition Therapeutics	07/28	0.7151	-0.1249	-14.87	6,814,400	1
CHCI	Comstock Holding	07/28	12.3700	0.1150	0.94	10,405	1
CHCO	City Holding	07/28	126.6600	-1.0000	-0.78	100,020	1
CHCT	Community Healthcare Trust	07/28	16.3600	-0.2000	-1.21	243,731	1
CHDN	Churchill Downs	07/28	111.2500	-2.2800	-2.01	786,693	1
CHE	Chemed	07/28	466.0800	-4.6400	-0.99	168,751	1
CHEF	Chefs' Warehouse	07/28	62.6800	0.4500	0.72	319,248	1
CHGG	Chegg	07/28	1.4900	-0.0900	-5.70	1,756,181	1
CHH	Choice Hotels International Inc.	07/28	132.5900	-2.7000	-2.00	364,332	1
CHMG	Chemung Financial Corp	07/28	52.5400	0.2100	0.40	16,034	1
CHMI	Cherry Hill Mortgage Investment	07/28	2.6900	-0.0100	-0.37	250,000	1
CHPT	ChargePoint	07/28	9.9100	-2.3020	-18.85	1,905,847	1
CHRD	Chord Energy	07/28	113.0200	4.3000	3.96	673,469	1
CHRS	Coherus Oncology	07/28	1.0700	0.0300	2.88	2,485,902	1
CHWY	Chewy	07/28	36.3100	0	0	5,436,312	1
CHYM	Chime	07/28	33.4300	-1.1200	-3.24	1,250,582	1
CIA	Citizens, Inc. Class A	07/28	4.0700	-0.0200	-0.49	114,829	1
CIEN	Ciena	07/28	90.5500	1.9500	2.20	1,136,400	1
CIFR	Cipher Mining	07/28	6.1600	-0.3100	-4.79	17,392,608	1
CIM	Chimera	07/28	13.8600	-0.2100	-1.49	346,073	1
CING	Cingulate	07/28	5.2200	-0.2800	-5.09	54,974	1
CIO	City Office REIT, Inc.	07/28	6.9200	0.0200	0.29	1,081,550	1
CISO	CISO Global	07/28	1.0400	-0.0500	-4.59	322,769	1
CIVB	Civista Bancshares	07/28	20.1750	-0.0150	-0.07	109,413	1
CIVI	Civitas	07/28	32.8800	1.7800	5.72	1,639,860	1
CIX	CompX International Inc.	07/28	24.6300	0	0	1,800	1
CJMB	Callan JMB	07/28	4.8300	0.0800	1.68	22,400	1
CKX	CKX Lands	07/28	12.0250	-0.0653	-0.54	2,800	1
CLAR	Clarus	07/28	3.8800	-0.0500	-1.27	71,370	1
CLB	Core Laboratories	07/28	11.9500	0.2200	1.88	440,729	1
CLBK	Columbia Financial	07/28	14.1300	0.0600	0.43	90,134	1
CLDI	Calidi Biotherapeutics	07/28	0.5496	-0.1804	-24.71	4,604,354	1
CLDT	Chatham Lodging Trust	07/28	7.0700	-0.0400	-0.56	201,579	1
CLDX	Celldex Therapeutics	07/28	22.0100	-1.3400	-5.74	1,136,019	1
CLF	Cleveland-Cliffs	07/28	11.2600	-0.1800	-1.57	32,478,894	1
CLFD	Clearfield	07/28	45.2000	0.8900	2.01	99,204	1
CLH	Clean Harbors	07/28	234.0800	-1.1300	-0.48	385,045	1
CLIR	ClearSign Technologies	07/28	0.6300	0.0344	5.78	204,371	1
CLMB	Climb Global Solutions	07/28	100.9000	1.8500	1.87	28,822	1
CLMT	Calumet Specialty Products Partners	07/28	16.8100	-0.0600	-0.36	602,160	1
CLNE	Clean Energy Fuels	07/28	2.1600	0.0600	2.86	1,115,000	1
CLNN	Clene	07/28	3.4000	-0.2500	-6.85	68,000	1
CLOV	Clover Health Investments	07/28	3.0000	-0.0350	-1.15	7,785,927	1
CLPR	Clipper Realty	07/28	3.6800	-0.0300	-0.81	78,441	1
CLPT	ClearPoint Neuro	07/28	10.9700	-0.2600	-2.32	211,246	1
CLRB	Cellectar Biosciences	07/28	5.0300	-0.0600	-1.18	135,964	1
CLRO	ClearOne	07/28	5.5200	-0.2300	-4.00	123,731	1
CLSD	Clearside Biomedical	07/28	0.4451	-0.0519	-10.44	1,367,727	1
CLSK	CleanSpark	07/28	12.0300	0.2100	1.78	17,277,492	1
CLST	Catalyst Bancorp	07/28	12.3100	-0.0700	-0.57	715	1
CLVT	Clarivate	07/28	4.2600	-0.2700	-5.96	4,085,201	1
CLW	Clearwater Paper Corp.	07/28	29.4900	-1.3500	-4.38	173,374	1
CLYM	Climb Bio	07/28	1.6000	0.1500	10.34	769,133	1
CMA	Comerica Incorporated	07/28	69.6300	1.6400	2.41	3,987,394	1
CMBM	Cambium Networks	07/28	0.9200	-0.0200	-2.13	254,000	1
CMC	Commercial Metals Co.	07/28	52.7000	-0.6200	-1.16	742,896	1
CMCO	Columbus Mckinnon	07/28	15.9700	-0.2000	-1.24	342,281	1
CMCT	Creative Media & Community Trust	07/28	6.7500	-0.3700	-5.20	24,182	1
CMP	Compass Minerals	07/28	20.4300	0.0600	0.29	445,459	1
CMPO	CompoSecure	07/28	14.2900	0.0100	0.07	1,053,000	1
CMPR	Cimpress	07/28	49.5700	1.1100	2.29	335,381	1
CMPX	Compass Therapeutics	07/28	3.2000	0.0200	0.63	342,937	1
CMT	Core Molding Technologies	07/28	17.6200	0.2000	1.15	17,047	1
CMTG	Claros Mortgage Trust	07/28	3.0800	-0.1000	-3.14	324,007	1
CMTL	Comtech Telecommunications	07/28	2.2900	0.0200	0.88	146,000	1
CNA	CNA Financial Corp.	07/28	43.9400	-0.4900	-1.10	544,229	1
CNDT	Conduent	07/28	2.7300	-0.0500	-1.80	927,668	1
CNFR	Conifer Holdings	07/28	0.9460	0.0460	5.11	8,600	1
CNH	CNH Industrial	07/28	12.9900	-0.3200	-2.40	11,455,009	1
CNK	Cinemark	07/28	28.2300	-0.8100	-2.79	4,287,880	1
CNM	Core & Main	07/28	65.6100	-0.1600	-0.24	1,503,174	1
CNMD	CONMED	07/28	50.0200	-0.9300	-1.83	459,219	1
CNNE	Cannae Holdings	07/28	21.6700	-0.1300	-0.60	434,873	1
CNO	CNO Financial Group Inc.	07/28	37.5800	-0.2400	-0.63	1,049,035	1
CNOB	ConnectOne	07/28	24.5200	0.2700	1.11	377,088	1
CNR	Core Natural Resources	07/28	75.0900	-3.0500	-3.90	1,012,970	1
CNS	Cohen & Steers	07/28	74.3300	-0.8600	-1.14	125,730	1
CNTX	Context Therapeutics	07/28	0.8500	0.0090	1.07	149,000	1
CNTY	Century Casinos	07/28	2.5300	-0.0300	-1.17	53,100	1
CNVS	Cineverse	07/28	5.7800	-0.0300	-0.52	206,037	1
CNX	CNX Resources	07/28	30.5900	-0.5000	-1.61	3,025,540	1
CNXC	Concentrix	07/28	59.8100	-0.7400	-1.22	706,000	1
CNXN	PC Connection	07/28	64.5100	0.5100	0.80	59,848	1
COCH	Envoy Medical	07/28	1.5300	-0.0300	-1.92	6,583	1
COCO	Vita Coco	07/28	37.2800	-0.6400	-1.69	761,755	1
COCP	Cocrystal Pharma	07/28	1.7294	0.1294	8.09	36,233	1
CODA	Coda Octopus Group	07/28	7.6500	0.1100	1.46	172,595	1
CODX	Co-Diagnostics	07/28	0.2775	-0.0025	-0.89	2,407,866	1
COEP	Coeptis Therapeutics	07/28	12.0000	0.3700	3.18	78,000	1
COFS	ChoiceOne Financial Services	07/28	30.2200	-0.1400	-0.46	71,000	1
COGT	Cogent Biosciences	07/28	12.0900	0.0200	0.17	1,276,702	1
COHN	Cohen & Company	07/28	12.3000	0.4700	3.97	1,522	1
COHR	Coherent	07/28	104.3000	4.1600	4.15	2,467,186	1
COHU	Cohu	07/28	19.5000	0.4500	2.36	260,064	1
COKE	Coca-Cola Consolidated	07/28	116.1850	-2.6150	-2.20	653,000	1
COLB	Columbia Banking System	07/28	24.5600	-0.2600	-1.05	2,996,000	1
COLD	Americold Realty Trust	07/28	16.2300	-0.3900	-2.35	2,131,520	1
COLL	Collegium Pharmaceutical	07/28	31.3600	-0.4200	-1.32	358,000	1
COLM	Columbia Sportswear Company	07/28	60.3700	-0.2600	-0.43	488,000	1
COMM	Commscope	07/28	8.1300	0.1600	2.01	3,378,419	1
COMP	Compass	07/28	7.3500	0.1300	1.80	4,624,985	1
CON	Concentra	07/28	20.1000	0.4400	2.24	1,232,032	1
COOK	Traeger	07/28	1.7800	-0.0500	-2.73	343,957	1
COOP	Mr. Cooper Group	07/28	158.3200	1.1900	0.76	850,108	1
CORT	Corcept Therapeutics	07/28	69.1500	0.8600	1.26	829,774	1
CORZ	Core Scientific	07/28	13.7450	-0.0150	-0.11	9,235,518	1
COSM	Cosmos Health	07/28	0.7011	0.0041	0.59	400,038	1
COTY	Coty Inc.	07/28	5.1500	0.0300	0.59	6,137,249	1
COUR	Coursera	07/28	12.5100	0.1400	1.13	15,998,305	1
COYA	Coya Therapeutics	07/28	6.6200	-0.0500	-0.75	84,000	1
CPBI	Central Plains Bancshares	07/28	15.0252	0.0352	0.23	7,816	1
CPF	Central Pacific Financial Corp.	07/28	27.3500	-0.2800	-1.01	151,157	1
CPHC	Canterbury Park	07/28	18.1830	0.1430	0.79	950	1
CPIX	Cumberland Pharmaceuticals	07/28	3.4800	-0.0350	-1.00	46,157	1
CPK	Chesapeake Utilities	07/28	121.1100	-0.4500	-0.37	97,896	1
CPRI	Capri Holdings	07/28	19.7400	0.0800	0.41	1,911,000	1
CPRX	Catalyst	07/28	20.8000	-0.1700	-0.81	1,305,088	1
CPS	Cooper-Standard	07/28	25.4600	1.2000	4.95	259,582	1
CPSH	CPS Technologies	07/28	2.6200	0.0900	3.56	83,000	1
CPSS	Consumer Portfolio Services	07/28	8.9700	-0.1300	-1.43	9,700	1
CR	Crane	07/28	189.9800	-0.7500	-0.39	297,600	1
CRAI	CRA International	07/28	177.0100	-0.2400	-0.14	65,157	1
CRBG	Corebridge Financial	07/28	35.8800	0.2500	0.70	2,542,118	1
CRBP	Corbus Pharmaceuticals	07/28	9.5900	0.3300	3.56	301,028	1
CRBU	Caribou Biosciences	07/28	2.2900	0.0100	0.44	1,804,787	1
CRC	California Resources	07/28	50.9300	1.5200	3.08	1,094,543	1
CRCL	Circle	07/28	185.3600	-7.5000	-3.89	9,492,807	1
CRCT	Cricut	07/28	5.1400	-0.0700	-1.34	510,000	1
CRD.A	Crawford CL 'A'	07/28	10.5100	-0.0900	-0.85	18,228	1
CRD.B	Crawford CL 'B'	07/28	10.1200	-0.3800	-3.62	1,500	1
CRDF	Cardiff Oncology	07/28	3.7300	-0.2400	-6.05	2,724,542	1
CRDO	Credo	07/28	107.9500	6.7300	6.65	4,493,819	1
CREX	Creative Realities	07/28	2.9200	0	0	77,000	1
CRGX	CARGO Therapeutics	07/28	4.5000	-0.0200	-0.44	1,263,000	1
CRGY	Crescent Energy	07/28	9.5300	0.3300	3.59	2,159,333	1
CRH	CRH	07/28	98.5400	-1.5200	-1.52	5,037,000	1
CRI	Carters Inc.	07/28	26.5300	0.2300	0.87	3,496,533	1
CRIS	Curis	07/28	1.8200	-0.0200	-1.09	41,000	1
CRK	Comstock Resources	07/28	20.6600	-0.0800	-0.39	1,817,471	1
CRMD	CorMedix	07/28	11.9800	0.4900	4.26	2,199,599	1
CRMT	America's Car-Mart	07/28	50.6400	-1.4000	-2.69	68,646	1
CRNC	Cerence	07/28	9.3200	0.1100	1.19	1,311,251	1
CRNX	Crinetics Pharmaceuticals	07/28	30.3000	-0.6900	-2.23	713,010	1
CROX	Crocs	07/28	105.6400	-1.1100	-1.04	1,137,316	1
CRS	Carpenter Technology	07/28	276.3100	-0.1300	-0.05	718,021	1
CRSP	CRISPR Therapeutics	07/28	63.7500	-1.0100	-1.56	1,683,673	1
CRSR	Corsair	07/28	9.4400	0.1200	1.29	412,376	1
CRUS	Cirrus Logic	07/28	104.0800	2.9100	2.88	410,448	1
CRVL	CorVel	07/28	88.0700	-0.6700	-0.76	181,304	1
CRVO	CervoMed	07/28	8.6700	-0.3100	-3.45	12,158,619	1
CRVS	Corvus Pharmaceuticals	07/28	4.6500	-0.0600	-1.27	308,000	1
CRWS	Crown Crafts	07/28	2.8300	-0.1200	-4.07	41,406	1
CRWV	CoreWeave	07/28	110.2800	-5.3400	-4.62	9,574,006	1
CSBR	Champions Oncology	07/28	6.3000	0.0600	0.96	53,600	1
CSGS	CSG Systems	07/28	61.8300	-0.2700	-0.43	128,355	1
CSL	Carlisle	07/28	427.5600	-7.5500	-1.74	392,000	1
CSPI	CSP	07/28	11.3500	0.3100	2.81	14,409	1
CSR	Centerspace	07/28	56.4000	-1.2000	-2.08	80,600	1
CSTL	Castle Biosciences	07/28	16.3300	0.2600	1.62	331,000	1
CSV	Carriage Services	07/28	45.4000	0.2200	0.49	56,928	1
CSW	CSW Industrials	07/28	282.9000	-0.6200	-0.22	120,207	1
CTBI	Community Trust Bancorp	07/28	55.7800	0.0500	0.09	41,709	1
CTEV	Claritev	07/28	40.3900	0.7100	1.79	57,373	1
CTGO	Contango ORE	07/28	19.5300	-0.3800	-1.91	61,562	1
CTKB	Cytek BioSciences	07/28	3.7500	0.0600	1.63	1,139,000	1
CTLP	Cantaloupe	07/28	11.0800	0	0	2,158,000	1
CTM	Castellum	07/28	1.2900	-0.0300	-2.27	1,770,815	1
CTMX	CytomX Therapeutics	07/28	2.3900	-0.0100	-0.42	1,332,864	1
CTNM	Contineum Therapeutics	07/28	5.5100	-0.2600	-4.51	129,116	1
CTO	CTO Realty Growth	07/28	17.3400	-0.3100	-1.76	201,077	1
CTOS	Custom Truck One Source	07/28	5.9500	-0.0100	-0.17	603,000	1
CTRE	CareTrust REIT	07/28	30.5500	-0.7100	-2.27	1,092,146	1
CTRI	Centuri	07/28	21.7500	0.3400	1.59	755,488	1
CTRN	Citi Trends	07/28	30.0800	0.0900	0.30	64,042	1
CTS	CTS	07/28	41.5300	0.1000	0.24	249,042	1
CTSO	Cytosorbents	07/28	0.9420	-0.0020	-0.21	64,623	1
CTXR	Citius Pharmaceuticals	07/28	1.5400	-0.1300	-7.78	401,078	1
CUBE	CubeSmart	07/28	40.9000	-0.5100	-1.23	1,775,923	1
CUBI	Customers Bancorp	07/28	65.7400	4.0500	6.57	537,440	1
CUE	Cue Biopharma	07/28	0.8203	-0.0626	-7.09	156,136	1
CULP	Culp	07/28	4.3100	-0.1000	-2.27	5,278	1
CURB	Curbline	07/28	23.3700	0.5100	2.23	954,234	1
CURI	CuriosityStream	07/28	4.6700	-0.1000	-2.10	568,855	1
CURV	Torrid Holdings	07/28	2.6400	-0.0500	-1.86	442,000	1
CUZ	Cousins Properties Inc.	07/28	27.3000	-0.4800	-1.73	1,692,623	1
CVBF	CVB Financial	07/28	19.3800	0.1100	0.57	794,134	1
CVCO	Cavco Industries	07/28	414.5200	-2.9500	-0.71	75,204	1
CVGI	Commercial Vehicle	07/28	1.9400	-0.0300	-1.52	167,160	1
CVGW	Calavo Growers, Inc.	07/28	26.3100	-0.0100	-0.04	121,263	1
CVI	CVR Energy	07/28	28.7200	0.9100	3.27	1,104,437	1
CVKD	Cadrenal Therapeutics	07/28	11.5800	0.0900	0.78	24,065	1
CVLG	Covenant Logistics Group	07/28	26.0000	-0.2100	-0.80	120,658	1
CVLT	CommVault	07/28	163.4300	-0.9200	-0.56	843,498	1
CVM	Cel-Sci	07/28	8.6100	0.4100	5.00	1,360,372	1
CVNA	Carvana	07/28	336.3300	4.2100	1.27	2,265,863	1
CVR	Chicago Rivet & Machine	07/28	12.6300	0.1300	1.04	1,618	1
CVRX	CVRx	07/28	8.4300	0.0900	1.08	171,012	1
CVU	CPI Aerostructures	07/28	3.3400	-0.0900	-2.62	13,700	1
CVV	CVD Equipment	07/28	4.1400	0.4000	10.70	68,000	1
CW	Curtiss-Wright	07/28	490.6300	5.7300	1.18	237,000	1
CWAN	Clearwater Analytics	07/28	21.4900	0.1700	0.80	4,205,039	1
CWBC	Community West Bancshares	07/28	20.3100	-0.0100	-0.05	39,500	1
CWCO	Consolidated Water	07/28	29.5900	-0.0700	-0.24	72,500	1
CWEN	Clearway Energy - Class C	07/28	31.3400	-0.1200	-0.38	720,139	1
CWEN.A	Clearway Energy - Class A	07/28	29.5900	0.0100	0.03	124,000	1
CWH	Camping World	07/28	17.9000	-0.1600	-0.89	1,650,930	1
CWK	Cushman & Wakefield	07/28	11.8000	-0.0800	-0.67	1,848,420	1
CWST	Casella Waste Systems	07/28	108.3600	-0.6100	-0.56	388,746	1
CWT	California Water Service	07/28	44.3200	-0.5500	-1.23	280,312	1
CXAI	CXApp	07/28	1.0200	-0.0600	-5.56	487,499	1
CXDO	Crexendo	07/28	5.7600	-0.1300	-2.21	128,000	1
CXM	Sprinklr	07/28	9.3000	0.0900	0.98	1,093,000	1
CXT	Crane NXT	07/28	59.6900	0.2400	0.40	369,150	1
CXW	CoreCivic	07/28	20.1200	-0.6100	-2.94	972,881	1
CYCC	Cyclacel Pharmaceuticals	07/28	15.3900	-0.6500	-4.05	194,344	1
CYCN	Cyclerion Therapeutics	07/28	2.7800	-0.0800	-2.80	41,000	1
CYH	Community Health Systems	07/28	2.5800	-0.1900	-6.86	5,452,432	1
CYN	Cyngn	07/28	8.2100	-0.6800	-7.65	542,623	1
CYRX	CryoPort	07/28	7.6500	-0.2000	-2.55	435,000	1
CYTK	Cytokinetics	07/28	36.6300	-0.5500	-1.48	863,051	1
CZFS	Citizens Financial Services	07/28	57.3300	-0.6700	-1.16	3,916	1
CZNC	Citizens & Northern	07/28	19.4500	0.2300	1.20	21,708	1
CZWI	Citizens Community Bancorp	07/28	14.7700	0	0	16,427	1
DAIO	Data I/O	07/28	3.3300	0	0	95,679	1
DAKT	Daktronics	07/28	16.8600	0.2100	1.26	281,281	1
DALN	DallasNews	07/28	14.8090	0.1190	0.81	90,000	1
DAN	Dana	07/28	16.2800	0.0100	0.06	1,849,483	1
DAR	Darling Ingredients	07/28	34.3600	0.0500	0.15	1,803,793	1
DARE	Dare Bioscience	07/28	2.5500	-0.0200	-0.78	224,561	1
DATS	DatChat	07/28	2.6000	0.0200	0.78	171,558	1
DAVE	Dave	07/28	213.1300	2.5200	1.20	302,000	1
DAWN	Day One Biopharmaceuticals	07/28	7.1000	-0.1300	-1.80	1,581,000	1
DBD	Diebold Nixdorf	07/28	57.7300	0.1400	0.24	131,826	1
DBI	Designer Brands	07/28	3.3700	0.0700	2.12	614,112	1
DBRG	DigitalBridge	07/28	10.9600	-0.1300	-1.17	1,896,113	1
DBX	Dropbox	07/28	28.1000	0.3300	1.19	1,944,276	1
DC	Dakota Gold	07/28	3.7900	-0.2300	-5.72	723,868	1
DCGO	DocGo	07/28	1.4900	0.0300	2.05	396,330	1
DCI	Donaldson	07/28	72.0300	0.1000	0.14	359,552	1
DCO	Ducommun	07/28	90.7000	0.2500	0.28	128,520	1
DCOM	Dime Community Bancshares	07/28	29.1500	0.8100	2.86	413,000	1
DCTH	Delcath Systems	07/28	11.4100	0	0	588,752	1
DDD	3D Systems	07/28	1.7800	-0.0200	-1.11	2,184,717	1
DDOG	Datadog	07/28	150.7700	0.9300	0.62	2,647,637	1
DDS	Dillard's Inc.	07/28	513.1600	14.0300	2.81	130,088	1
DEA	Easterly Government Properties	07/28	22.4400	-0.4200	-1.84	416,527	1
DEI	Douglas Emmett, Inc.	07/28	15.3900	-0.1600	-1.03	1,516,362	1
DENN	Denny's	07/28	4.1000	-0.0900	-2.15	308,141	1
DERM	Journey Medical	07/28	7.6800	0.0900	1.19	69,903	1
DFDV	DeFi Development	07/28	17.9500	-1.2300	-6.41	2,464,708	1
DFH	Dream Finders Homes	07/28	27.3900	-0.0900	-0.33	269,057	1
DFIN	Donnelley Financial Solutions	07/28	65.1300	0.7700	1.20	149,441	1
DFLI	Dragonfly Energy	07/28	0.3701	-0.0391	-9.56	7,110,147	1
DGICA	Donegal Group - Class A Common Stock	07/28	17.7200	0.3600	2.07	268,000	1
DGICB	Donegal Group - Class B Common Stock	07/28	15.2400	-0.5200	-3.30	2,796	1
DGII	Digi International	07/28	34.3100	0.7700	2.30	135,000	1
DH	Definitive Healthcare	07/28	4.2100	0.1150	2.81	280,025	1
DHAI	DIH	07/28	0.2700	0.0015	0.56	603,786	1
DHC	Diversified Healthcare Trust	07/28	3.3700	-0.0500	-1.46	1,002,946	1
DHIL	Diamond Hill	07/28	148.4300	-0.5500	-0.37	22,600	1
DHX	DHI Group	07/28	2.8200	0.0400	1.44	27,467	1
DIBS	1stdibs.com	07/28	2.7600	0.0700	2.60	40,243	1
DIN	Dine Brands Global	07/28	23.7100	-0.8500	-3.46	316,000	1
DINO	HF Sinclair	07/28	44.9800	1.8000	4.17	2,460,228	1
DIOD	Diodes	07/28	51.8700	1.3500	2.67	493,000	1
DIT	Amcon	07/28	113.0000	-2.7400	-2.37	261	1
DJCO	Daily Journal	07/28	405.6600	-3.8400	-0.94	77,000	1
DJT	Trump Media & Technology Group	07/28	18.7900	-0.3600	-1.88	4,732,099	1
DK	Delek US Holdings	07/28	23.3500	0.6600	2.91	1,115,561	1
DKNG	DraftKings	07/28	44.2800	-0.5800	-1.29	6,539,946	1
DKS	Dick's Sporting Goods	07/28	219.4900	2.3000	1.06	1,234,678	1
DLB	Dolby Laboratories	07/28	76.2000	-0.1600	-0.21	363,224	1
DLHC	DLH	07/28	5.8400	-0.0500	-0.85	15,600	1
DLPN	Dolphin Entertainment	07/28	1.2800	-0.0030	-0.23	24,900	1
DLTH	Duluth Holdings	07/28	2.3000	-0.0100	-0.43	30,700	1
DLX	Deluxe Corp.	07/28	16.8600	-0.1700	-1.00	369,383	1
DMAC	DiaMedica Therapeutics	07/28	5.0600	0.0100	0.20	610,348	1
DMRC	Digimarc	07/28	12.6000	0.4300	3.53	150,267	1
DNA	Ginkgo Bioworks	07/28	13.9600	0	0	1,142,613	1
DNB	Dun & Bradstreet	07/28	9.1100	-0.0100	-0.11	680,570	1
DNLI	Denali Therapeutics	07/28	13.6300	-0.0400	-0.29	1,403,986	1
DNOW	DNOW	07/28	15.8400	0.7100	4.69	1,414,677	1
DNTH	Dianthus Therapeutics	07/28	22.2800	0.7800	3.63	632,055	1
DNUT	Krispy Kreme	07/28	4.1100	-0.3100	-7.01	11,049,155	1
DOCN	DigitalOcean	07/28	29.1500	0.3500	1.22	1,450,294	1
DOCS	Doximity	07/28	61.0000	0.2300	0.38	1,351,682	1
DOCU	DocuSign	07/28	80.3900	0.5200	0.65	1,566,226	1
DOMH	Dominari	07/28	5.2500	0.1400	2.74	220,586	1
DOMO	Domo	07/28	16.0600	0.1000	0.63	398,000	1
DORM	Dorman Products	07/28	122.2100	0.1600	0.13	225,153	1
DOUG	Douglas Elliman	07/28	2.8600	-0.1700	-5.61	343,414	1
DRCT	Direct Digital	07/28	0.5471	-0.0093	-1.67	98,780	1
DRH	DiamondRock Hospitality Company	07/28	8.0300	-0.0900	-1.11	2,587,695	1
DRIO	DarioHealth	07/28	0.6251	-0.0259	-3.98	166,207	1
DRRX	DURECT	07/28	0.5527	-0.0147	-2.59	42,313	1
DRS	Leonardo DRS	07/28	48.0800	-0.3600	-0.74	1,120,190	1
DRVN	Driven Brands	07/28	17.0700	-0.0300	-0.18	568,499	1
DSGN	Design Therapeutics	07/28	4.0400	0.0200	0.50	42,347	1
DSGR	Distribution Solutions Group	07/28	29.5800	-0.1800	-0.60	38,531	1
DSP	Viant Technology	07/28	14.7900	0.1900	1.30	179,168	1
DSS	DSS	07/28	1.1600	0.0100	0.87	94,370	1
DT	Dynatrace	07/28	54.7100	0.5600	1.03	1,939,000	1
DTI	Drilling Tools	07/28	2.2500	0.0300	1.35	19,000	1
DTIL	Precision BioSciences	07/28	5.1000	-0.0500	-0.97	116,234	1
DTM	DT Midstream	07/28	99.3200	-0.8400	-0.84	440,003	1
DTST	Data Storage	07/28	4.7200	0.0400	0.85	77,341	1
DUOL	Duolingo	07/28	340.4900	-23.6000	-6.48	1,777,565	1
DUOT	Duos Technologies Group	07/28	7.7550	-0.2450	-3.06	114,106	1
DV	DoubleVerify	07/28	15.9800	0.2700	1.72	1,389,319	1
DVAX	Dynavax Technologies	07/28	11.2900	-0.0700	-0.62	716,337	1
DVLT	Datavault AI	07/28	0.6500	-0.0378	-5.50	968,195	1
DWSN	Dawson Geophysical	07/28	1.4900	0.0800	5.67	109,863	1
DWTX	Dogwood Therapeutics	07/28	4.8200	0.0500	1.05	9,847	1
DX	Dynex Capital Inc.	07/28	12.6700	-0.0800	-0.63	3,058,911	1
DXC	DXC Technology	07/28	14.2300	-0.0700	-0.49	1,298,493	1
DXLG	Destination XL	07/28	1.4000	-0.0200	-1.41	336,000	1
DXPE	DXP Enterprises, Inc.	07/28	111.7600	3.5900	3.32	248,166	1
DY	Dycom	07/28	264.2700	-0.4200	-0.16	303,874	1
DYAI	Dyadic International	07/28	1.1100	0.0100	0.91	169,000	1
DYN	Dyne Therapeutics	07/28	9.3100	-0.6400	-6.43	2,225,449	1
EAF	GrafTech International	07/28	1.6400	0.1000	6.49	2,933,704	1
EAT	Brinker International Inc.	07/28	157.1400	3.6400	2.37	1,093,887	1
EB	Eventbrite	07/28	2.4200	-0.0300	-1.22	381,152	1
EBC	Eastern Bankshares	07/28	16.1200	0.1600	1.00	1,492,000	1
EBF	Ennis Inc.	07/28	18.1100	0.1600	0.89	108,196	1
EBMT	Eagle Bancorp Montana	07/28	16.4200	-0.0400	-0.24	23,300	1
EBS	Emergent Biosolutions	07/28	6.7800	-0.3900	-5.44	1,176,296	1
ECBK	ECB Bancorp	07/28	16.3450	0.2950	1.84	13,828	1
ECDA	ECD Automotive Design	07/28	0.1958	0.0108	5.84	2,059,902	1
ECG	Everus Construction Group	07/28	72.4700	-1.0600	-1.44	682,439	1
ECOR	electroCore	07/28	7.1900	-0.5600	-7.23	77,000	1
ECPG	Encore Capital Group Inc	07/28	38.3400	-0.2650	-0.69	184,092	1
ECVT	Ecovyst	07/28	8.8500	-0.1400	-1.56	1,354,590	1
EDBL	Edible Garden	07/28	2.4600	-0.1500	-5.75	56,835	1
EDIT	Editas Medicine	07/28	2.9600	-0.1900	-6.03	1,804,876	1
EDSA	Edesa Biotech	07/28	2.3300	-0.0500	-2.10	7,244	1
EDUC	Educational Development	07/28	1.3400	0	0	4,332	1
EE	Excelerate Energy	07/28	23.8200	-0.0300	-0.13	389,000	1
EEFT	Euronet Worldwide	07/28	104.6500	0.8700	0.84	429,140	1
EEX	Emerald Holding	07/28	5.1100	-0.0400	-0.78	30,841	1
EFC	Ellington Financial	07/28	13.0800	-0.1600	-1.21	985,613	1
EFOI	Energy Focus	07/28	2.0500	-0.1200	-5.53	26,417	1
EFSC	Enterprise Financial Services	07/28	56.3800	0.4600	0.82	138,399	1
EFSI	Eagle Financial Services	07/28	33.5000	0.1400	0.42	6,406	1
EGAN	eGain	07/28	6.4800	-0.0400	-0.61	17,500	1
EGBN	Eagle Bancorp	07/28	16.5700	0.3200	1.97	759,781	1
EGHT	8x8	07/28	2.1250	0.0950	4.68	600,225	1
EGP	EastGroup Properties Inc.	07/28	161.2300	-3.2900	-2.00	468,289	1
EGY	VAALCO Energy	07/28	3.8800	0.1200	3.19	642,579	1
EHAB	Enhabit	07/28	6.7900	0.0400	0.59	420,266	1
EHC	Encompass Health	07/28	107.1700	-0.5000	-0.46	754,549	1
EHTH	eHealth	07/28	3.9200	0.0800	2.08	287,130	1
EIG	Employers Holdings Inc.	07/28	45.7600	-0.2100	-0.46	139,211	1
EKSO	Ekso Bionics Holdings	07/28	4.5300	-0.2900	-6.02	544,847	1
ELA	Envela	07/28	5.9500	0.0100	0.17	26,355	1
ELAN	Elanco Animal Health	07/28	14.5800	-0.3400	-2.28	4,860,345	1
ELDN	Eledon Pharmaceuticals	07/28	3.2300	-0.3900	-10.77	1,559,434	1
ELF	e.l.f. Beauty	07/28	120.9500	0.0900	0.07	1,402,127	1
ELMD	Electromed	07/28	18.8300	0.0100	0.05	47,362	1
ELME	Elme Communities	07/28	15.6600	-0.2700	-1.69	523,000	1
ELS	Equity Lifestyle Properties, Inc	07/28	58.4300	-1.2000	-2.01	1,469,598	1
ELSE	Electro-Sensors	07/28	4.8700	0.1100	2.31	2,700	1
ELTX	Elicio Therapeutics	07/28	10.1400	0.2500	2.53	38,000	1
ELUT	Elutia	07/28	1.9700	0.0500	2.60	11,900	1
ELVN	Enliven Therapeutics	07/28	20.6700	-0.5300	-2.50	339,000	1
EMBC	Embecta	07/28	11.3300	-0.4000	-3.41	490,000	1
EME	EMCOR Group	07/28	631.6600	-3.4000	-0.54	578,710	1
EML	The Eastern Company	07/28	23.5100	0.2600	1.12	6,000	1
ENOV	Enovis	07/28	27.3200	-0.2200	-0.80	1,308,000	1
ENR	Energizer Holdings	07/28	23.6900	-0.5500	-2.27	909,475	1
ENS	Enersys	07/28	93.6400	-0.4100	-0.44	274,633	1
ENSC	Ensysce Biosciences	07/28	2.2900	0.0500	2.23	57,191	1
ENSG	Ensign Group	07/28	147.7800	-2.2800	-1.52	860,000	1
ENTA	Enanta Pharmaceuticals	07/28	8.0300	0.6300	8.51	293,000	1
ENTG	Entegris	07/28	92.0000	0.1500	0.16	3,491,487	1
ENVA	Enova International	07/28	104.6200	-1.2000	-1.13	525,142	1
ENVB	Enveric Biosciences	07/28	1.2600	-0.0500	-3.82	82,951	1
ENVX	Enovix	07/28	15.0600	0.3700	2.52	8,250,995	1
EOLS	Evolus	07/28	9.2800	-0.2500	-2.62	688,000	1
EONR	EON Resources	07/28	0.3175	-0.0145	-4.37	895,424	1
EOSE	Eos Energy Enterprises	07/28	6.1800	-0.1900	-2.98	10,364,713	1
EP	Empire Petroleum	07/28	5.1500	0.1800	3.62	14,200	1
EPAC	Enerpac Tool Group	07/28	38.6100	0.2400	0.63	363,890	1
EPC	Edgewell Personal Care	07/28	26.1800	-0.8200	-3.04	599,469	1
EPM	Evolution Petroleum Corporation	07/28	5.0700	0.0100	0.20	162,881	1
EPR	EPR Properties	07/28	56.7000	-0.5300	-0.93	1,095,697	1
EPRT	Essential Properties Realty Trust	07/28	30.4700	-0.1500	-0.49	1,900,542	1
EPSN	Epsilon Energy	07/28	6.2400	0.0300	0.48	91,000	1
EQ	Equillium	07/28	0.4456	0.0429	10.65	504,270	1
EQBK	Equity Bancshares	07/28	38.3700	0	0	57,806	1
EQH	Equitable Holdings	07/28	52.3200	-0.3100	-0.59	2,441,115	1
ERAS	Erasca	07/28	1.7000	-0.0400	-2.30	904,032	1
ERII	Energy Recovery	07/28	13.7200	-0.1600	-1.15	314,000	1
ERNA	Ernexa Therapeutics	07/28	1.9100	-0.0400	-2.05	27,267	1
ESAB	ESAB	07/28	131.6300	-1.6500	-1.24	515,203	1
ESCA	Escalade, Incorporated	07/28	12.7200	-0.1000	-0.78	14,200	1
ESE	ESCO Technologies	07/28	190.8000	-0.4900	-0.26	182,215	1
ESI	Element Solutions	07/28	23.7700	-0.0500	-0.21	1,524,280	1
ESLA	Estrella Immunopharma	07/28	0.9200	0.0100	1.10	15,314	1
ESNT	Essent	07/28	56.0900	-0.6100	-1.08	1,705,110	1
ESOA	Energy Services of America	07/28	10.5600	-0.0500	-0.47	137,000	1
ESP	Espey Mfg. & Electronics	07/28	48.0100	-4.2300	-8.10	58,060	1
ESPR	Esperion Therapeutics	07/28	1.5900	0.0800	5.30	6,185,080	1
ESQ	Esquire Financial Holdings	07/28	97.2400	-1.4100	-1.43	78,134	1
ESRT	Empire State Realty Trust, Inc.	07/28	7.3900	-0.0500	-0.67	1,380,889	1
ESTC	Elastic	07/28	88.8600	-1.0000	-1.11	857,376	1
ETD	Ethan Allen	07/28	29.8100	-0.0500	-0.17	285,317	1
ETNB	89bio	07/28	9.5350	-0.0550	-0.57	933,503	1
ETON	Eton Pharmaceutcials	07/28	15.0300	-0.3700	-2.40	387,000	1
ETSY	Etsy	07/28	62.7500	0.2900	0.46	4,412,626	1
ETWO	E2open	07/28	3.2800	-0.0100	-0.30	1,034,000	1
EVC	Entravision Communications	07/28	2.4000	0.0100	0.42	141,946	1
EVCM	EverCommerce	07/28	11.6100	0.0400	0.35	183,203	1
EVER	EverQuote	07/28	25.2000	-0.5100	-1.98	381,322	1
EVEX	Eve	07/28	6.7000	-0.2600	-3.74	493,128	1
EVGO	EVgo	07/28	3.5900	-0.0100	-0.28	4,335,556	1
EVH	Evolent Health	07/28	9.6500	-0.2800	-2.82	1,724,189	1
EVI	EVI Industries	07/28	23.3800	-0.8200	-3.39	3,626	1
EVLV	Evolv Technologies	07/28	6.8600	0.0400	0.59	1,963,696	1
EVOK	Evoke Pharma	07/28	4.3600	-0.0700	-1.58	41,700	1
EVR	Evercore	07/28	302.5400	1.4600	0.48	578,929	1
EVTC	Evertec	07/28	33.1300	-0.2000	-0.60	335,466	1
EVTV	Envirotech Vehicles	07/28	0.1816	-0.0104	-5.42	662,062	1
EWBC	East West Bancorp	07/28	103.8700	0.2600	0.25	666,317	1
EWCZ	European Wax Center	07/28	4.8300	-0.3100	-6.03	377,581	1
EWTX	Edgewise Therapeutics	07/28	14.2600	0.1400	0.99	659,593	1
EXAS	Exact Sciences	07/28	48.0400	-0.4500	-0.93	1,597,192	1
EXEL	Exelixis	07/28	44.3900	-1.2100	-2.65	6,587,831	1
EXFY	Expensify	07/28	2.2500	0.0300	1.35	456,347	1
EXLS	ExlService	07/28	42.2200	-0.6400	-1.49	1,075,711	1
EXOD	Exodus	07/28	33.2100	0.1900	0.58	61,786	1
EXOZ	eXoZymes	07/28	9.9250	-0.0550	-0.55	2,041	1
EXP	Eagle Materials Inc.	07/28	220.9200	-5.3100	-2.35	861,131	1
EXPI	eXp World Holdings	07/28	11.1800	0.0450	0.40	994,001	1
EXPO	Exponent	07/28	71.0900	-1.1400	-1.58	291,380	1
EXTR	Extreme Networks	07/28	17.9300	0.0800	0.45	1,006,746	1
EYE	National Vision Holdings	07/28	24.4800	-0.5400	-2.16	2,093,000	1
EYPT	EyePoint Pharmaceuticals	07/28	10.0300	-0.4500	-4.29	390,000	1
EZPW	Ezcorp	07/28	13.3100	-0.0800	-0.60	561,000	1
FA	First Advantage	07/28	18.1600	-0.2400	-1.30	914,000	1
FAF	First American	07/28	60.6000	0.1000	0.17	820,602	1
FARM	Farmer Brothers	07/28	1.7300	-0.0200	-1.14	111,000	1
FAT	FAT Brands - Class A	07/28	2.4400	-0.0100	-0.41	27,000	1
FATBB	FAT Brands - Class B	07/28	2.7945	0.0945	3.50	1,631	1
FATE	Fate Therapeutics	07/28	1.3000	0.0600	4.84	2,037,503	1
FBIN	Fortune Brands Innovations	07/28	56.4300	-0.0700	-0.12	1,713,082	1
FBIO	Fortress Biotech	07/28	1.9800	0.0100	0.51	88,300	1
FBIZ	First Business Financial Services	07/28	48.8000	0.2100	0.43	45,600	1
FBK	FB Financial	07/28	49.5100	0.3400	0.69	353,386	1
FBLA	FB Bancorp	07/28	11.9300	-0.0600	-0.50	51,264	1
FBLG	FibroBiologics	07/28	0.6560	-0.0207	-3.06	853,668	1
FBNC	First Bancorp	07/28	51.6500	1.5200	3.03	587,005	1
FBP	First BanCorp.	07/28	21.3100	0.1800	0.85	958,718	1
FBRT	Franklin BSP Realty Trust	07/28	10.3000	-0.1500	-1.44	748,419	1
FBRX	Forte Biosciences	07/28	11.6300	0.0300	0.26	20,878	1
FBYD	Falcon's Beyond	07/28	7.4900	-0.1300	-1.71	11,723	1
FC	Franklin Covey	07/28	20.2200	-0.1400	-0.69	82,928	1
FCAP	First Capital	07/28	37.5100	-0.2700	-0.71	3,800	1
FCBC	First Community Bankshares	07/28	38.6300	-0.5800	-1.48	37,600	1
FCCO	First Community Corporation	07/28	25.2900	0.0700	0.28	33,216	1
FCEL	FuelCell Energy	07/28	5.2700	-0.3500	-6.23	1,694,695	1
FCF	First Commonwealth Financial Cor	07/28	16.3100	0.0400	0.25	460,467	1
FCFS	FirstCash	07/28	120.0800	-2.3700	-1.94	338,846	1
FCN	FTI Consulting, Inc.	07/28	170.7200	-3.4600	-1.99	421,823	1
FCNCA	First Citizens BancShares	07/28	2,050.0400	-46.0000	-2.19	94,000	1
FCPT	Four Corners Property Trust	07/28	26.1400	-0.3500	-1.32	654,064	1
FCUV	Focus Universal	07/28	2.9100	0.0800	2.83	4,539	1
FDBC	Fidelity D & D Bancorp	07/28	42.9600	0.3000	0.70	6,500	1
FDMT	4D Molecular Therapeutics	07/28	4.6400	0.0700	1.53	266,405	1
FDP	Fresh Del Monte Produce	07/28	35.6300	0	0	371,689	1
FDSB	Fifth District Bancorp	07/28	13.4600	0.2800	2.12	6,461	1
FEAM	5E Advanced Materials	07/28	4.1100	-0.1100	-2.61	12,800	1
FEIM	Frequency Electronics	07/28	27.8700	-0.1100	-0.39	613,379	1
FELE	Franklin Electric Co., Inc.	07/28	93.3900	0.5000	0.54	359,000	1
FEMY	Femasys	07/28	0.8651	-0.0349	-3.88	315,233	1
FERG	Ferguson Enterprises	07/28	226.4700	2.4000	1.07	1,138,052	1
FET	Forum Energy Technologies	07/28	20.6300	0.9200	4.67	78,217	1
FF	FutureFuel	07/28	4.2000	-0.0800	-1.87	160,000	1
FFAI	Faraday Future	07/28	2.6900	-0.2200	-7.56	19,665,896	1
FFBC	First Financial Bancorp.	07/28	25.2100	0.3500	1.41	462,053	1
FFIC	Flushing Financial	07/28	12.4800	0.1400	1.13	265,000	1
FFIN	First Financial Bankshares	07/28	36.3800	-0.0700	-0.19	383,000	1
FFWM	First Foundation	07/28	4.9900	0.0200	0.40	1,587,830	1
FG	F&G	07/28	32.2700	0.0300	0.09	188,414	1
FGBI	First Guaranty Bancshares	07/28	8.5500	-0.0300	-0.35	1,942	1
FGEN	FibroGen	07/28	7.2100	-0.2400	-3.22	14,800	1
FGF	Fundamental	07/28	22.0550	1.7750	8.75	28,723	1
FGI	FGI	07/28	0.7339	-0.0251	-3.31	22,177	1
FHB	First Hawaiian	07/28	25.1300	-0.2900	-1.14	1,002,130	1
FHI	Federated Hermes	07/28	48.8600	-0.4100	-0.83	571,323	1
FHN	First Horizon	07/28	22.5200	-0.2900	-1.27	10,561,760	1
FHTX	Foghorn Therapeutics	07/28	6.5000	0.3100	5.01	113,204	1
FIBK	First Interstate BancSystem	07/28	29.6500	-0.0800	-0.27	600,000	1
FIGS	FIGS	07/28	6.6800	0.1400	2.14	1,488,000	1
FINW	Finwise Bancorp	07/28	17.4500	0.1600	0.93	16,000	1
FIP	FTAI Infrastructure	07/28	6.4000	-0.1800	-2.74	689,000	1
FISI	Financial Institutions	07/28	26.4600	0.4000	1.53	124,000	1
FIVE	Five Below	07/28	142.4500	3.7800	2.73	1,127,700	1
FIVN	Five9	07/28	29.1500	0.3100	1.07	1,559,017	1
FIX	Comfort Systems USA	07/28	692.9700	4.2300	0.61	736,446	1
FIZZ	National Beverage Corp.	07/28	46.0900	-0.7500	-1.60	169,000	1
FKWL	Franklin Wireless	07/28	4.0100	0.0300	0.75	29,500	1
FL	Foot Locker	07/28	25.6600	0.1700	0.67	1,628,769	1
FLD	Fold	07/28	4.2800	-0.1300	-2.95	88,000	1
FLEX	Flex	07/28	50.4900	0.5000	1.00	3,292,776	1
FLG	Flagstar Financial	07/28	11.3600	-0.0300	-0.26	9,196,373	1
FLGC	Flora Growth	07/28	0.6059	-0.0091	-1.48	58,089	1
FLGT	Fulgent Genetics	07/28	18.0200	-0.3500	-1.91	248,414	1
FLL	Full House Resorts	07/28	4.7900	-0.0300	-0.62	183,491	1
FLNC	Fluence Energy	07/28	8.8400	-0.5400	-5.76	3,557,656	1
FLNT	Fluent	07/28	2.2700	-0.0500	-2.16	14,357	1
FLO	Flowers Foods	07/28	16.2600	0	0	2,569,000	1
FLOC	Flowco	07/28	20.0900	0.3500	1.77	140,067	1
FLR	Fluor	07/28	56.2300	-0.3800	-0.67	2,542,529	1
FLS	Flowserve	07/28	54.8600	0.0200	0.04	1,901,000	1
FLUT	Flutter	07/28	306.2500	1.2800	0.42	1,382,528	1
FLUX	Flux Power	07/28	1.8000	-0.0300	-1.64	38,447	1
FLWS	1-800 FLOWERS.COM	07/28	6.8000	0.4200	6.58	1,974,941	1
FLXS	Flexsteel Industries	07/28	36.7000	-0.1300	-0.35	7,302	1
FLYW	Flywire	07/28	11.6600	-0.0300	-0.26	1,772,000	1
FLYX	flyExclusive	07/28	2.4400	0.0600	2.52	14,717	1
FLYY	Spirit Aviation Holdings	07/28	4.4800	-0.1100	-2.40	98,327	1
FMAO	Farmers & Merchants Bancorp	07/28	25.8200	0.0500	0.19	11,183	1
FMBH	First Mid Bancshares	07/28	39.3700	0.5900	1.52	74,028	1
FMC	FMC	07/28	42.6500	-0.5600	-1.30	1,214,104	1
FMNB	Farmers National Banc	07/28	14.2500	0.8000	5.95	166,086	1
FN	Fabrinet	07/28	316.6400	7.7500	2.51	331,445	1
FNB	F.N.B.	07/28	15.7100	0.0700	0.45	9,209,752	1
FND	Floor & Decor Holdings	07/28	80.1500	0.2500	0.31	2,273,024	1
FNF	Fidelity National Financial	07/28	57.0200	-0.1000	-0.18	1,522,443	1
FNKO	Funko	07/28	4.2500	-0.1300	-2.97	891,267	1
FNLC	The First Bancorp, Inc.	07/28	26.0100	0.3500	1.36	20,400	1
FNWB	First Northwest	07/28	7.8000	0.0700	0.91	59,640	1
FNWD	Finward Bancorp	07/28	27.7900	0.0900	0.32	141,279	1
FOA	Finance of America	07/28	24.1200	-0.1800	-0.74	96,033	1
FOLD	Amicus Therapeutics	07/28	6.1200	0.0600	0.99	4,440,000	1
FONR	Fonar	07/28	15.9600	-0.1100	-0.68	10,612	1
FOR	Forestar Group	07/28	25.0600	-0.0600	-0.24	151,573	1
FORA	Forian	07/28	1.9300	-0.0100	-0.52	2,005	1
FORD	Forward Industries	07/28	11.3200	1.2600	12.52	34,236	1
FORM	FormFactor	07/28	34.9800	0.8900	2.61	707,308	1
FORR	Forrester Research	07/28	10.8000	0.4200	4.05	85,147	1
FOSL	Fossil	07/28	1.8500	0.0100	0.54	185,086	1
FOUR	Shift4 Payments	07/28	106.3600	-0.4500	-0.42	1,010,063	1
FOXF	Fox Factory	07/28	29.3800	-0.8000	-2.65	578,000	1
FOXO	FOXO	07/28	0.2367	-0.0140	-5.58	1,441,383	1
FOXX	Foxx	07/28	7.2200	0.7200	11.08	24,737	1
FPAY	FlexShopper	07/28	1.2900	0	0	25,789	1
FPI	Farmland Partners	07/28	10.5100	-0.0800	-0.76	661,052	1
FR	First Industrial Realty Trust, I	07/28	48.8000	-1.0300	-2.07	1,000,000	1
FRAF	Franklin Financial Services	07/28	42.0400	-0.5400	-1.27	34,156	1
FRBA	First Bank	07/28	15.2100	0.0800	0.53	31,300	1
FRD	Friedman Industries	07/28	15.2200	-0.2600	-1.68	13,907	1
FRGE	Forge	07/28	17.3400	-0.1400	-0.80	67,528	1
FRME	First Merchants	07/28	40.0500	0.2500	0.63	258,213	1
FRPH	FRP Holdings	07/28	27.1350	-0.0850	-0.31	22,332	1
FRPT	Freshpet	07/28	70.0700	-0.6900	-0.98	1,748,391	1
FRSH	Freshworks	07/28	14.0000	-0.1900	-1.34	5,434,462	1
FRST	Primis Bank	07/28	11.6700	-0.0500	-0.43	64,008	1
FSBC	Five Star Bank	07/28	31.1500	0.5900	1.93	42,508	1
FSBW	FS Bancorp	07/28	40.3200	-0.7400	-1.80	10,623	1
FSEA	First Seacoast Bancorp	07/28	11.5625	0.0521	0.45	7,917	1
FSFG	First Savings Financial Group	07/28	26.0000	0.0300	0.12	31,117	1
FSLY	Fastly	07/28	7.2700	0.1100	1.54	2,256,890	1
FSP	Franklin Street Properties	07/28	1.6700	-0.0200	-1.18	167,251	1
FSS	Federal Signal	07/28	107.7200	-1.0600	-0.97	793,384	1
FSTR	L.B. Foster	07/28	24.7900	0.1600	0.65	27,300	1
FSUN	FirstSun Capital Bancorp	07/28	39.2500	0.4100	1.06	97,460	1
FTAI	FTAI Aviation	07/28	114.3800	-2.8000	-2.39	1,472,603	1
FTCI	FTC Solar	07/28	5.6300	-0.0800	-1.40	191,000	1
FTDR	frontdoor	07/28	58.5000	-0.4800	-0.81	474,000	1
FTEK	Fuel Tech	07/28	2.6900	-0.1500	-5.28	358,320	1
FTHM	Fathom Holdings	07/28	1.5900	0.0450	2.91	168,165	1
FTI	TechnipFMC	07/28	36.8200	0.3700	1.02	4,133,915	1
FTK	Flotek Industries	07/28	12.1300	-0.2200	-1.78	356,588	1
FTLF	FitLife	07/28	12.8300	-0.0700	-0.54	10,000	1
FTRE	Fortrea	07/28	6.8700	0.0700	1.03	1,987,075	1
FUBO	fuboTV	07/28	3.5300	-0.1500	-4.08	12,688,508	1
FUL	H.B. Fuller	07/28	58.5200	-1.0500	-1.76	338,830	1
FULC	Fulcrum Therapeutics	07/28	7.8100	0	0	1,049,851	1
FULT	Fulton Financial	07/28	18.6200	0.0200	0.11	1,142,174	1
FUN	Six Flags Entertainment	07/28	31.4000	-0.2000	-0.63	1,832,537	1
FUNC	First United	07/28	34.3000	0.1900	0.56	17,732	1
FUSB	First US Bancshares	07/25	13.1200	0.1400	1.08	4,613	1
FVCB	FVCBankcorp	07/28	13.1500	-0.1300	-0.98	60,400	1
FVR	FrontView REIT	07/28	12.2500	-0.6100	-4.74	124,473	1
FWONA	Liberty Media - Series A Liberty Formula One	07/28	92.1400	-0.5600	-0.60	64,874	1
FWONK	Liberty Media - Series C Liberty Formula One	07/28	102.3200	-0.3700	-0.36	979,175	1
FWRD	Forward Air	07/28	32.2700	0.1600	0.50	312,000	1
FWRG	First Watch	07/28	17.2300	-0.0500	-0.29	545,000	1
FXNC	First National	07/28	21.7700	0.0200	0.09	17,402	1
FYBR	Frontier Communications Parent	07/28	36.6000	-0.0700	-0.19	2,551,000	1
G	Genpact	07/28	45.3200	-0.1900	-0.42	837,000	1
GABC	German American Bancorp	07/28	40.1700	0.2500	0.63	96,370	1
GAIA	Gaia	07/28	4.1400	0.0700	1.72	35,300	1
GALT	Galectin Therapeutics	07/28	3.0600	0.1500	5.15	378,474	1
GANX	Gain Therapeutics	07/28	1.6200	-0.0700	-4.14	162,456	1
GAP	Gap	07/28	20.4000	-0.2600	-1.26	6,921,182	1
GATX	GATX	07/28	152.4700	-1.0000	-0.65	161,537	1
GBCI	Glacier Bancorp	07/28	46.4500	1.1400	2.52	915,750	1
GBFH	GBank Financial Holdings	07/28	43.8600	2.0000	4.78	77,993	1
GBIO	Generation Bio	07/28	4.7000	0.0900	1.95	195,862	1
GBR	New Concept Energy, Inc.	07/28	0.9625	-0.0076	-0.78	21,249	1
GBTG	Global Business Travel	07/28	6.7100	-0.0600	-0.89	772,000	1
GBX	Greenbrier Companies	07/28	46.8000	-0.2100	-0.45	690,227	1
GCBC	Greene County Bancorp	07/28	24.7500	-0.3700	-1.47	17,800	1
GCI	Gannett	07/28	3.7600	0.0700	1.90	830,000	1
GCMG	GCM Grosvenor	07/28	11.8800	-0.3100	-2.54	271,000	1
GCO	Genesco	07/28	25.4500	0.6600	2.66	183,665	1
GCT	GigaCloud Technology	07/28	23.3900	-0.6800	-2.83	639,381	1
GCTS	GCT Semiconductor	07/28	1.5300	-0.0100	-0.65	106,577	1
GDEN	Golden Entertainment	07/28	29.3900	0.0500	0.17	100,338	1
GDOT	Green Dot	07/28	10.5600	0.1400	1.34	449,092	1
GDRX	GoodRx	07/28	5.0100	0.0100	0.20	601,189	1
GDYN	Grid Dynamics	07/28	10.3200	-0.1400	-1.34	708,553	1
GEF	Greif - Class A	07/28	64.9300	-1.5100	-2.27	204,000	1
GEF.B	Greif - Class B	07/28	68.3700	-1.4100	-2.02	5,121	1
GEG	Great Elm Group	07/28	2.1000	-0.0700	-3.23	11,803	1
GENC	Gencor Industries	07/28	16.4600	0.6600	4.18	110,417	1
GENK	GEN Restaurant	07/28	4.2000	0.0700	1.69	32,339	1
GEO	Geo Group	07/28	26.0200	-0.0800	-0.31	2,590,650	1
GEOS	Geospace Technologies	07/28	15.7900	2.8700	22.21	975,994	1
GERN	Geron	07/28	1.1500	-0.1100	-8.73	22,654,224	1
GES	Guess’	07/28	13.7000	0.0600	0.44	882,290	1
GETY	Getty Images	07/28	1.8400	-0.0100	-0.54	413,735	1
GEVO	Gevo	07/28	1.4700	0	0	2,207,372	1
GFF	Griffon	07/28	82.1800	-0.4700	-0.57	287,938	1
GGG	Graco	07/28	84.4800	-0.1100	-0.13	792,767	1
GH	Guardant Health	07/28	44.2700	-0.1500	-0.34	1,775,736	1
GHC	Graham Holdings	07/28	914.5300	-4.2300	-0.46	30,052	1
GHLD	Guild Holdings	07/28	19.8500	0	0	19,200	1
GHM	Graham Corporation	07/28	55.7300	0.8100	1.47	76,517	1
GIC	Global Industrial	07/28	27.3900	-0.1400	-0.51	64,201	1
GIFI	Gulf Island Fabrication	07/28	6.7200	-0.0800	-1.18	28,500	1
GIFT	Giftify	07/28	0.9604	0.0003	0.03	23,678	1
GIII	G-III Apparel Group	07/28	24.3600	0.2650	1.10	539,356	1
GIPR	Generation Income Properties	07/28	1.4000	-0.0200	-1.41	20,500	1
GKOS	Glaukos	07/28	94.9200	0.6200	0.66	894,813	1
GLBZ	Glen Burnie	07/28	4.8257	0.0257	0.54	4,403	1
GLDD	Great Lakes Dredge & Dock	07/28	11.4200	-0.1300	-1.13	295,155	1
GLPI	Gaming and Leisure Properties, Inc.	07/28	45.7200	-0.9600	-2.06	1,495,570	1
GLRE	Greenlight Capital Re	07/28	13.2600	-0.0100	-0.08	83,000	1
GLSI	Greenwich LifeSciences	07/28	11.5500	-0.0200	-0.17	21,801	1
GLTO	Galecto	07/28	3.7700	0.0200	0.53	6,658	1
GLUE	Monte Rosa Therapeutics	07/28	5.5500	-0.1200	-2.12	455,000	1
GLXY	Galaxy Digital	07/28	29.6000	-0.9900	-3.24	7,312,322	1
GME	GameStop	07/28	22.9800	-0.3500	-1.50	11,399,526	1
GMED	Globus Medical	07/28	54.3000	-0.1800	-0.33	1,183,886	1
GMGI	Golden Matrix Group	07/28	1.6100	-0.0300	-1.83	198,938	1
GMRE	Global Medical REIT	07/28	6.9400	0.1000	1.46	639,286	1
GMS	GMS	07/28	109.6000	-0.1000	-0.09	1,074,391	1
GNE	Genie Energy	07/28	20.0800	0.2100	1.06	170,656	1
GNK	Genco Shipping & Trading	07/28	16.1900	0.0200	0.12	560,102	1
GNL	Global Net Lease	07/28	7.0200	-0.1300	-1.82	1,438,481	1
GNLX	Genelux	07/28	3.3900	0.0500	1.50	44,300	1
GNPX	Genprex	07/28	0.2620	-0.0100	-3.68	572,000	1
GNSS	Genasys	07/28	1.7800	-0.0100	-0.56	96,001	1
GNTX	Gentex	07/28	27.9200	0.5000	1.82	4,641,186	1
GNTY	Guaranty Bancshares	07/28	46.1600	0.9600	2.12	64,829	1
GNW	Genworth Financial Inc. Cl A	07/28	8.1100	0.1100	1.38	15,681,520	1
GO	Grocery Outlet	07/28	13.6300	-0.2500	-1.80	2,219,000	1
GOCO	GoHealth	07/28	6.0000	-0.0500	-0.83	17,238	1
GOGO	Gogo	07/28	16.3300	0.5500	3.49	1,522,498	1
GOLF	Acushnet Holdings	07/28	81.6900	-0.6500	-0.79	318,405	1
GOOD	Gladstone Commercial Corporation	07/28	13.3500	-0.2500	-1.84	396,447	1
GORO	Gold Resource	07/28	0.4700	-0.0174	-3.57	1,615,491	1
GORV	Lazydays	07/28	6.5000	-0.2100	-3.13	23,410	1
GOSS	Gossamer Bio	07/28	1.9800	0.1400	7.61	3,559,012	1
GOVX	GeoVax Labs	07/28	0.7400	-0.0500	-6.33	2,063,151	1
GPI	Group 1 Automotive	07/28	425.5400	-10.9800	-2.52	189,115	1
GPK	Graphic Packaging	07/28	23.1300	-0.1900	-0.81	3,328,686	1
GPMT	Granite Point Mortgage Trust	07/28	2.6000	-0.0600	-2.26	173,036	1
GPOR	Gulfport Energy	07/28	168.5600	0.2300	0.14	179,495	1
GPRE	Green Plains	07/28	8.5500	0.2500	3.01	1,011,425	1
GPRO	GoPro	07/28	1.4100	-0.1000	-6.62	10,068,705	1
GRAL	GRAIL	07/28	38.2700	-2.0200	-5.01	805,726	1
GRBK	Green Brick Partners	07/28	66.8000	0.6500	0.98	245,527	1
GRC	Gorman-Rupp	07/28	41.6200	0.6200	1.51	93,325	1
GRDN	Guardian Pharmacy Services	07/28	20.7400	0.1900	0.92	154,126	1
GREE	Greenidge Generation	07/28	1.6350	-0.0950	-5.49	123,000	1
GRND	Grindr	07/28	17.8500	-0.4400	-2.41	1,815,398	1
GRNT	Granite Ridge Resources	07/28	5.3300	0	0	535,899	1
GROV	Grove Collaborative	07/28	1.4800	0.0200	1.37	85,865	1
GROW	U.S. Global Investors	07/28	2.4600	-0.0200	-0.81	14,200	1
GRPN	Groupon	07/28	32.9700	0.0200	0.06	1,246,240	1
GRWG	GrowGeneration	07/28	1.0900	-0.0100	-0.91	223,501	1
GRYP	Gryphon Digital Mining	07/28	1.0800	-0.1300	-10.74	3,789,435	1
GSAT	Globalstar	07/28	24.8000	0.2300	0.94	412,174	1
GSBC	Great Southern Bancorp	07/28	59.3800	0.0400	0.07	82,268	1
GSHD	Goosehead Insurance	07/28	84.9000	-2.7200	-3.10	469,000	1
GSIT	GSI Technology	07/28	4.5800	-0.1100	-2.35	244,000	1
GT	Goodyear Tire & Rubber	07/28	10.7400	-0.1700	-1.56	6,482,835	1
GTBP	GT Biopharma	07/28	2.1000	0.0400	1.94	82,000	1
GTES	Gates Industrial	07/28	25.2600	-0.0500	-0.20	1,874,777	1
GTIM	Good Times Restaurants	07/28	1.4700	-0.0250	-1.67	26,700	1
GTLB	GitLab	07/28	48.3800	0.4900	1.02	2,315,469	1
GTLS	Chart Industries	07/28	171.6500	-0.1300	-0.08	376,002	1
GTM	ZoomInfo	07/28	11.4500	0.2300	2.05	3,854,471	1
GTN	Gray Media	07/28	4.8700	-0.1000	-2.01	808,519	1
GTX	Garrett	07/28	13.0900	0.1500	1.16	2,861,705	1
GTY	Getty Realty Corp.	07/28	27.5600	-0.2100	-0.76	490,273	1
GUTS	Fractyl Health	07/28	1.9700	0.0500	2.60	470,455	1
GVA	Granite Construction	07/28	94.2600	-1.6800	-1.75	560,333	1
GWAV	Greenwave	07/28	0.2290	-0.0430	-15.81	2,947,626	1
GWH	ESS Tech	07/28	1.9600	0.0200	1.03	247,199	1
GWRE	Guidewire Software	07/28	227.2100	3.8300	1.71	647,829	1
GWRS	Global Water Resources	07/28	10.1100	-0.0600	-0.59	55,152	1
GXAI	Gaxos.ai	07/28	1.2700	0.0150	1.20	101,845	1
GXO	GXO	07/28	52.2700	-0.3600	-0.68	801,057	1
GYRE	Gyre Therapeutics	07/28	7.8100	0.1700	2.23	84,000	1
H	Hyatt Hotels	07/28	147.7400	-1.0800	-0.73	915,201	1
HAE	Haemonetics	07/28	74.6600	-0.5400	-0.72	288,757	1
HAFC	Hanmi Financial	07/28	23.6100	0.2100	0.90	116,399	1
HAIN	Hain Celestial Group	07/28	1.7600	-0.1100	-5.88	1,045,847	1
HALO	Halozyme Therapeutics	07/28	57.7300	-0.5100	-0.88	1,116,766	1
HASI	HA Sustainable Infrastructure Capital	07/28	27.6900	-0.2300	-0.82	943,007	1
HAYW	Hayward Holdings	07/28	14.9700	-0.1300	-0.86	2,173,354	1
HBB	Hamilton Beach Brands Holding	07/28	16.7400	-1.2900	-7.15	15,300	1
HBCP	Home Bancorp	07/28	55.0000	0.5100	0.94	26,145	1
HBI	Hanesbrands	07/28	4.5000	-0.0800	-1.75	3,920,831	1
HBIO	Harvard Bioscience	07/28	0.5292	-0.0355	-6.29	601,356	1
HBNC	Horizon Bancorp	07/28	15.9600	0.3400	2.18	272,000	1
HBT	HBT Financial	07/28	25.6900	0.0100	0.04	17,207	1
HCAT	Health Catalyst	07/28	4.0900	0.2100	5.41	440,037	1
HCC	Warrior Met Coal	07/28	52.5700	-4.4500	-7.80	1,876,184	1
HCI	HCI Group, Inc.	07/28	138.1800	-0.1200	-0.09	113,827	1
HCKT	Hackett Group	07/28	23.2100	-0.0600	-0.26	87,000	1
HCSG	Healthcare Services	07/28	13.2500	0	0	921,608	1
HCTI	Healthcare Triangle	07/28	0.0579	-0.0111	-16.09	1,138,994,909	1
HCWB	HCW Biologics	07/28	4.1500	-0.1100	-2.58	22,298	1
HDSN	Hudson Technologies, Inc.	07/28	8.6200	0.0900	1.06	449,000	1
HE	Hawaiian Electric Industries	07/28	10.6900	-0.1600	-1.47	1,242,105	1
HEI	Heico	07/28	323.9200	0.1800	0.06	363,027	1
HEI.A	Heico - Class A	07/28	255.1700	1.5500	0.61	127,856	1
HELE	Helen of Troy	07/28	23.4800	-0.6300	-2.61	538,234	1
HFBL	Home Federal	07/28	13.7500	0.5100	3.85	523	1
HFFG	HF Foods Group	07/28	2.9900	-0.0400	-1.32	139,000	1
HFWA	Heritage Financial	07/28	23.4900	0.0500	0.21	195,000	1
HGBL	Heritage Global	07/28	2.1700	0.0200	0.93	36,100	1
HGTY	Hagerty	07/28	10.8100	0.0600	0.56	47,500	1
HGV	Hilton Grand Vacations	07/28	51.7200	0.0900	0.17	796,000	1
HHH	Howard Hughes	07/28	68.8600	-0.9400	-1.35	367,939	1
HHS	Harte-Hanks	07/28	3.5100	0.0739	2.15	7,200	1
HI	Hillenbrand	07/28	21.8300	-0.3000	-1.36	336,887	1
HIFS	Hingham Institution for Savings	07/28	247.4100	0.8000	0.32	25,319	1
HIMS	Hims & Hers Health	07/28	58.6800	1.0300	1.79	22,839,488	1
HIPO	Hippo	07/28	26.2800	-0.5600	-2.09	201,000	1
HIW	Highwoods Properties Inc.	07/28	29.7300	-0.5200	-1.72	1,007,867	1
HL	Hecla Mining	07/28	5.9800	-0.1600	-2.61	12,290,507	1
HLF	Herbalife	07/28	9.7500	0	0	1,887,659	1
HLI	Houlihan Lokey	07/28	192.8500	-3.0800	-1.57	859,349	1
HLIO	Helios Technologies	07/28	38.1000	-0.0800	-0.21	253,736	1
HLIT	Harmonic	07/28	9.1400	0.1400	1.56	2,306,323	1
HLLY	Holley	07/28	2.3000	-0.0100	-0.43	277,527	1
HLMN	Hillman Solutions	07/28	8.1000	0.0300	0.37	882,089	1
HLNE	Hamilton Lane	07/28	155.7800	-1.0800	-0.69	354,864	1
HLVX	HilleVax	07/28	2.1300	-0.0200	-0.93	84,000	1
HLX	Helix Energy Solutions Group	07/28	6.2500	0.0800	1.30	2,013,869	1
HMN	Horace Mann Educators Corp.	07/28	41.5900	0.9500	2.34	351,587	1
HMST	HomeStreet	07/28	13.1800	-0.0700	-0.53	34,800	1
HNGE	Hinge Health	07/28	45.3100	-0.4600	-1.01	286,399	1
HNI	HNI	07/28	52.3500	0.0300	0.06	409,862	1
HNNA	Hennessy Advisors	07/28	12.5800	-0.3100	-2.40	7,800	1
HNRG	Hallador Energy Company	07/28	16.8200	0.6300	3.89	526,379	1
HNST	Honest	07/28	4.8400	-0.1100	-2.22	5,158,754	1
HNVR	Hanover Bank	07/28	21.8000	0.0200	0.09	10,000	1
HOFT	Hooker Furnishings	07/28	11.1900	-0.2800	-2.44	41,440	1
HOG	Harley-Davidson	07/28	23.5600	-1.0300	-4.19	1,755,270	1
HOMB	Home BancShares	07/28	28.9200	0.2500	0.87	895,247	1
HONE	HarborOne Bancorp	07/28	12.2500	0.0700	0.57	148,962	1
HOOD	Robinhood Markets	07/28	106.7700	1.9200	1.83	30,512,188	1
HOOK	HOOKIPA Pharma	07/28	0.9180	-0.0020	-0.22	152,000	1
HOPE	Hope Bancorp	07/28	10.3700	-0.0400	-0.38	787,000	1
HOTH	Hoth Therapeutics	07/28	1.3100	0.0300	2.34	346,585	1
HOUS	Anywhere	07/28	4.6900	-0.0500	-1.05	1,652,000	1
HOV	Hovnanian Enterprises	07/28	121.9000	1.8500	1.54	65,601	1
HOWL	Werewolf Therapeutics	07/28	1.3500	-0.0100	-0.74	351,274	1
HP	Helmerich & Payne	07/28	17.5000	0.7600	4.54	1,536,225	1
HPK	HighPeak Energy	07/28	10.3500	0.9500	10.11	703,153	1
HPP	Hudson Pacific Properties Inc.	07/28	2.4200	-0.1000	-3.97	3,577,850	1
HQI	HireQuest	07/28	10.2800	0.0600	0.59	20,119	1
HQY	HealthEquity	07/28	95.7600	-0.2800	-0.29	542,000	1
HR	Healthcare Realty Trust	07/28	15.6600	-0.4600	-2.85	1,942,607	1
HRB	H&R Block, Inc.	07/28	55.5900	-0.2600	-0.47	1,075,972	1
HRI	Herc Holdings	07/28	149.8800	0.8000	0.54	734,087	1
HRMY	Harmony Biosciences	07/28	35.7600	-1.7600	-4.69	678,000	1
HROW	Harrow	07/28	34.8600	-1.3300	-3.68	547,444	1
HRTG	Heritage Insurance	07/28	20.6200	0.0400	0.19	395,232	1
HRTX	Heron Therapeutics	07/28	1.8600	-0.0500	-2.62	849,235	1
HSCS	HeartSciences	07/28	3.5400	-0.4000	-10.15	226,116	1
HSDT	Helius Medical Technologies	07/28	8.6100	0.4600	5.64	70,796	1
HSII	Heidrick & Struggles	07/28	46.3800	0.0800	0.17	53,700	1
HSON	Hudson Global	07/28	9.2900	-0.0400	-0.43	4,800	1
HSTM	HealthStream	07/28	26.7900	0.0400	0.15	94,365	1
HTB	HomeTrust Bancshares	07/28	40.8300	0.1300	0.32	48,000	1
HTBK	Heritage Commerce	07/28	9.7800	0.2000	2.09	596,000	1
HTH	Hilltop Holdings Inc.	07/28	30.0600	-0.4400	-1.44	367,508	1
HTLD	Heartland Express	07/28	8.3900	0.0300	0.36	685,000	1
HTO	H2O America	07/28	47.7800	-0.8300	-1.71	212,657	1
HTZ	Hertz	07/28	6.9600	-0.4800	-6.45	5,628,545	1
HUBG	Hub Group	07/28	35.6200	-0.4800	-1.33	369,268	1
HUBS	HubSpot	07/28	559.2300	-0.4300	-0.08	405,668	1
HUMA	Humacyte	07/28	2.4700	-0.0600	-2.37	3,516,289	1
HUN	Huntsman	07/28	10.8600	-0.3300	-2.95	4,399,489	1
HURA	TuHURA Biosciences	07/28	2.7800	-0.0700	-2.46	184,649	1
HURC	Hurco Companies	07/28	19.3600	-0.6300	-3.15	31,500	1
HURN	Huron Consulting Group	07/28	133.8900	0.4000	0.30	135,730	1
HUSA	Houston American Energy	07/28	10.6100	-0.2500	-2.30	81,706	1
HUT	Hut 8	07/28	20.3300	-0.0500	-0.25	2,036,092	1
HVT	Haverty Furniture	07/28	21.8700	0.4600	2.15	74,304	1
HWBK	Hawthorn Bancshares	07/28	29.1000	0.3900	1.36	7,107	1
HWC	Hancock Whitney	07/28	60.6900	-0.1700	-0.28	639,340	1
HWH	HWH International	07/28	1.4400	0.0700	5.11	4,169,170	1
HWKN	Hawkins	07/28	160.8500	2.4600	1.55	523,000	1
HXL	Hexcel	07/28	61.8500	0.7400	1.21	1,521,692	1
HY	Hyster-Yale	07/28	43.4700	-0.3300	-0.75	43,555	1
HYFM	Hydrofarm Holdings	07/28	4.2100	-0.3900	-8.48	14,140	1
HYLN	Hyliion	07/28	1.6300	-0.0700	-4.12	625,587	1
HYMC	Hycroft Mining Holding	07/28	3.4700	-0.1100	-3.07	256,665	1
HYPR	Hyperfine	07/28	1.1000	0.0200	1.85	538,482	1
HZO	MarineMax	07/28	22.1900	-0.8200	-3.56	460,205	1
IAC	IAC	07/28	40.3400	-0.3100	-0.76	692,987	1
IART	Integra LifeSciences Holdings	07/28	13.1000	-0.0100	-0.08	1,262,303	1
IAS	Integral Ad Science	07/28	8.5150	0.0450	0.53	627,862	1
IBCP	Independent Bank	07/28	32.2900	-0.1700	-0.52	54,600	1
IBIO	iBio	07/28	0.7100	-0.0231	-3.15	477,897	1
IBKR	Interactive Brokers	07/28	65.3900	-0.1100	-0.17	3,613,865	1
IBO	Impact BioMedical	07/28	0.6860	-0.0148	-2.11	411,068	1
IBOC	International Bancshares	07/28	69.7200	0.2600	0.37	267,000	1
IBP	Installed Building	07/28	205.9500	1.4800	0.72	298,241	1
IBRX	ImmunityBio	07/28	2.6500	-0.2100	-7.34	9,870,995	1
IBTA	Ibotta	07/28	38.2800	-1.7800	-4.44	217,096	1
ICCC	ImmuCell	07/28	6.6300	0.0200	0.30	1,800	1
ICFI	ICF	07/28	84.3900	-1.6900	-1.96	155,000	1
ICHR	Ichor Holdings	07/28	21.4700	0.8100	3.92	252,313	1
ICU	SeaStar Medical	07/28	0.7590	-0.0119	-1.54	1,069,069	1
ICUI	ICU Medical	07/28	127.5000	-2.4000	-1.85	132,214	1
IDA	IDACORP Inc.	07/28	120.6700	-2.5800	-2.09	491,852	1
IDAI	T Stamp	07/28	2.7700	-0.0600	-2.12	28,000	1
IDCC	InterDigital	07/28	222.1100	-2.2700	-1.01	489,998	1
IDN	Intellicheck	07/28	5.1700	0.0300	0.58	163,396	1
IDR	Idaho Strategic	07/28	18.2600	-1.6100	-8.10	446,110	1
IDT	IDT	07/28	57.3600	0.2300	0.40	121,864	1
IDYA	IDEAYA Biosciences	07/28	25.0200	0.5200	2.12	1,881,327	1
IE	Ivanhoe Electric	07/28	11.6000	-0.0300	-0.26	3,260,594	1
IESC	IES Holdings	07/28	351.9200	-5.7400	-1.60	175,000	1
IGC	IGC Pharma	07/28	0.3782	0.0120	3.28	990,727	1
IGMS	IGM Biosciences	07/28	1.2600	-0.0100	-0.79	2,590,883	1
IHRT	iHeartMedia	07/28	1.9800	0.0100	0.51	234,384	1
IHT	InnSuites Hospitality Trust	07/28	2.1670	-0.0730	-3.26	2,000	1
III	Information Services Group	07/28	4.5450	0.0150	0.33	156,741	1
IIIN	Insteel Industries	07/28	36.3300	-0.2400	-0.66	112,807	1
IIIV	i3 Verticals	07/28	28.9200	0.2300	0.80	217,253	1
IIPR	Innovative Industrial Properties	07/28	53.1700	-0.5200	-0.97	162,141	1
IKT	Inhibikase Therapeutics	07/28	1.7700	0	0	103,000	1
ILMN	Illumina	07/28	109.8800	0.5800	0.53	1,532,946	1
ILPT	Industrial Logistics Properties Trust	07/28	5.4400	-0.2000	-3.55	331,000	1
IMDX	Insight Molecular Diagnostics	07/28	2.7900	-0.0950	-3.29	30,000	1
IMKTA	Ingles Markets	07/28	64.1200	-0.9900	-1.52	89,546	1
IMMR	Immersion	07/28	7.3400	-0.0100	-0.14	631,000	1
IMMX	Immix Biopharma	07/28	2.7200	0.0100	0.37	246,000	1
IMNM	Immunome	07/28	10.8400	-0.0300	-0.28	564,008	1
IMNN	Imunon	07/28	7.2100	0.2100	3.00	259,116	1
IMRX	Immuneering	07/28	3.9100	-0.1500	-3.69	403,954	1
IMUX	Immunic	07/28	1.0800	-0.0400	-3.57	1,283,861	1
IMVT	Immunovant	07/28	16.7600	-0.1900	-1.12	1,571,388	1
IMXI	International Money Express	07/28	9.5200	-0.0100	-0.10	254,196	1
INAB	IN8bio	07/28	2.3500	-0.0900	-3.69	174,672	1
INBK	First Internet	07/28	23.1900	-0.0500	-0.22	100,000	1
INBS	Intelligent Bio Solutions	07/28	1.5300	-0.0800	-4.97	247,086	1
INBX	Inhibrx Biosciences	07/28	24.5700	1.4900	6.46	246,225	1
INDB	Independent Bank Corp.	07/28	65.8700	-0.3700	-0.56	269,143	1
INDI	indie Semiconductor	07/28	4.2800	0.1000	2.39	2,193,892	1
INDP	Indaptus Therapeutics	07/28	10.3400	0.4200	4.23	10,066	1
INFA	Informatica	07/28	24.5600	-0.0500	-0.20	4,454,198	1
INFU	InfuSystem	07/28	5.9000	-0.1100	-1.83	116,000	1
INGN	Inogen	07/28	6.7900	-0.0100	-0.15	150,467	1
INGR	Ingredion Incorporated	07/28	131.5800	-1.4900	-1.12	345,791	1
INHD	Inno Holdings	07/28	1.3600	-0.0500	-3.55	91,176	1
INKT	MiNK Therapeutics	07/28	18.7100	0.1500	0.81	332,716	1
INLX	Intellinetics	07/28	13.4646	-0.1154	-0.85	1,358	1
INMB	INmune Bio	07/28	2.9100	0.2000	7.38	7,372,908	1
INN	Summit Hotel Properties	07/28	5.5200	0	0	589,815	1
INNV	InnovAge	07/28	3.7500	-0.0900	-2.34	31,301	1
INO	Inovio Pharmaceuticals	07/28	1.4800	0.0100	0.68	1,884,766	1
INOD	Innodata	07/28	49.4500	0.2500	0.51	1,214,943	1
INR	Infinity Natural Resources	07/28	14.3100	0.2200	1.56	283,643	1
INSE	Inspired Entertainment	07/28	9.3400	-0.0100	-0.11	75,000	1
INSG	Inseego	07/28	7.4200	0.0600	0.82	113,000	1
INSM	Insmed	07/28	101.7500	-2.2000	-2.12	2,684,420	1
INSP	Inspire Medical Systems	07/28	130.7300	1.8700	1.45	389,841	1
INSW	International Seaways	07/28	40.9900	0.7200	1.79	374,000	1
INTA	Intapp	07/28	41.1600	-0.4800	-1.15	1,006,943	1
INTG	InterGroup	07/28	10.7600	-0.2800	-2.54	682	1
INTS	Intensity Therapeutics	07/28	0.3380	0.0130	4.00	12,463,331	1
INTT	inTEST Corporation	07/28	7.4000	-0.2900	-3.77	16,107	1
INTZ	Intrusion	07/28	1.8600	-0.1900	-9.27	547,335	1
INUV	Inuvo	07/28	5.3900	-0.2600	-4.60	135,403	1
INV	Innventure	07/28	4.8200	-0.1800	-3.60	30,200	1
INVA	Innoviva	07/28	18.5400	-0.1800	-0.96	791,000	1
INVE	Identiv	07/28	3.7500	0	0	36,400	1
INVX	Innovex	07/28	17.5300	0.6800	4.04	426,339	1
IONQ	IonQ	07/28	42.3400	-0.8300	-1.92	16,904,026	1
IONS	Ionis Pharmaceuticals	07/28	41.1700	-1.0800	-2.56	1,640,543	1
IOR	Income Opportunity Realty Investors	07/25	18.6400	0	0	0	1
IOSP	Innospec	07/28	83.2200	-1.1600	-1.37	258,000	1
IOT	Samsara	07/28	39.6600	0.6700	1.72	6,824,237	1
IOVA	Iovance Biotherapeutics	07/28	2.9500	-0.1800	-5.75	22,194,715	1
IPAR	Interparfums	07/28	125.0900	4.0400	3.34	293,099	1
IPDN	Professional Diversity Network	07/28	2.4600	-0.0900	-3.53	29,815	1
IPGP	IPG Photonics	07/28	79.6100	1.5800	2.02	245,297	1
IPI	Intrepid Potash Inc.	07/28	35.1700	-0.7200	-2.01	69,000	1
IPM	Intelligent Protection Management	07/28	1.9899	-0.0501	-2.46	25,688	1
IPSC	Century Therapeutics	07/28	0.6400	0.0140	2.24	2,352,736	1
IPW	iPower	07/28	0.6651	0.0016	0.24	47,883	1
IPWR	Ideal Power	07/28	5.6000	-0.1300	-2.27	26,820	1
IQST	iQSTEL	07/28	9.0800	-0.3700	-3.92	90,663	1
IRBT	iRobot	07/28	4.8300	-0.0500	-1.02	1,625,360	1
IRD	Opus Genetics	07/28	1.2000	0.0200	1.69	103,056	1
IRDM	Iridium Communications Inc	07/28	25.5400	-0.1550	-0.60	2,435,022	1
IRIX	IRIDEX	07/28	1.5300	0.1200	8.51	347,382	1
IRMD	iRadimed	07/28	57.1100	0.7900	1.40	30,634	1
IRON	Disc Medicine	07/28	59.4800	-1.1300	-1.86	298,411	1
IROQ	IF Bancorp	07/28	25.0000	0.2000	0.81	2,754	1
IRT	Independence Realty Trust	07/28	17.1900	-0.1900	-1.09	2,203,472	1
IRTC	iRhythm Technologies	07/28	137.1100	2.9300	2.18	513,278	1
IRWD	Ironwood Pharmaceuticals	07/28	0.7989	-0.0171	-2.10	987,623	1
ISBA	Isabella Bank	07/28	30.3000	-1.9700	-6.10	12,008	1
ISPC	iSpecimen	07/28	1.1000	0.0307	2.87	217,480	1
ISPO	Inspirato	07/28	2.7100	-0.1100	-3.90	48,691	1
ISPR	Ispire Technology	07/28	3.0100	0.0700	2.38	28,200	1
ISSC	Innovative Solutions and Support	07/28	15.3100	-0.1600	-1.03	471,000	1
ISTR	Investar Holding	07/28	21.8300	0.1450	0.67	51,613	1
ITGR	Integer Holdings	07/28	108.1400	-0.3700	-0.34	552,443	1
ITIC	Investors Title	07/28	214.1100	2.8100	1.33	46,748	1
ITOS	iTeos Therapeutics	07/28	10.1100	-0.0600	-0.59	695,000	1
ITRI	Itron	07/28	136.3000	0.3300	0.24	463,111	1
ITT	ITT	07/28	162.4700	0.9700	0.60	358,004	1
IVDA	Iveda	07/28	2.1200	0.0700	3.41	35,200	1
IVF	INVO Fertility	07/28	2.1300	-0.1100	-4.91	232,188	1
IVP	Inspire Veterinary Partners	07/28	0.7610	-0.0140	-1.81	155,596	1
IVR	Invesco Mortgage Capital Inc.	07/28	7.6600	-0.0400	-0.52	2,080,792	1
IVT	InvenTrust Properties	07/28	27.3600	-0.1800	-0.65	274,980	1
IVVD	Invivyd	07/28	0.8373	0.0523	6.66	1,304,493	1
IZEA	IZEA Worldwide	07/28	3.9500	0.0100	0.25	60,159	1
JACK	Jack In The Box	07/28	22.4200	-1.4700	-6.15	577,312	1
JAGX	Jaguar Health	07/28	2.2500	0.0100	0.45	52,932	1
JAKK	JAKKS Pacific	07/28	17.6700	-1.4100	-7.39	280,027	1
JAMF	Jamf Holding	07/28	8.2800	-0.0100	-0.12	1,168,000	1
JANX	Janux Therapeutics	07/28	25.5500	-0.4100	-1.58	1,051,338	1
JAZZ	Jazz Pharmaceuticals	07/28	117.3750	-0.8550	-0.72	486,061	1
JBGS	JBG SMITH Properties	07/28	19.3000	-0.2400	-1.23	1,141,000	1
JBI	Janus International Group	07/28	9.0100	-0.1300	-1.42	495,296	1
JBIO	Jade Biosciences	07/28	7.7500	-0.5300	-6.40	117,673	1
JBLU	JetBlue Airways	07/28	4.3600	-0.0200	-0.46	14,152,982	1
JBSS	John B. Sanfilippo & Son	07/28	66.6600	-1.4100	-2.07	66,500	1
JBTM	JBT Marel	07/28	138.9600	-0.0600	-0.04	540,044	1
JCAP	Jefferson Capital	07/28	16.9200	-0.0600	-0.35	104,606	1
JCTC	Jewett-Cameron	07/28	3.4100	0.0100	0.29	1,488	1
JEF	Jefferies Financial Group	07/28	57.5200	-0.1400	-0.24	886,588	1
JELD	JELD-WEN Holding	07/28	5.0600	-0.1000	-1.94	1,174,329	1
JHG	Janus Henderson Group	07/28	42.9800	-0.1500	-0.35	633,358	1
JHX	James Hardie	07/28	27.0000	0.0600	0.22	2,918,564	1
JILL	J. Jill	07/28	16.6400	0.1500	0.91	39,624	1
JJSF	J & J Snack Foods	07/28	115.0400	-2.5200	-2.14	120,000	1
JLL	Jones Lang LaSalle	07/28	262.6600	-2.6300	-0.99	353,647	1
JMSB	John Marshall Bank	07/28	19.3100	0.2000	1.05	13,300	1
JOB	GEE Group	07/28	0.2261	-0.0049	-2.12	94,002	1
JOBY	Joby Aviation	07/28	17.1600	-0.9400	-5.19	36,829,654	1
JOE	St. Joe	07/28	50.6000	-0.5800	-1.13	223,474	1
JOUT	Johnson Outdoors	07/28	33.2900	0.3600	1.09	40,403	1
JRSH	Jerash Holdings	07/28	3.4000	-0.0600	-1.73	69,610	1
JRVR	James River Group	07/28	5.7900	0.0800	1.40	122,000	1
JSPR	Jasper Therapeutics	07/28	3.1000	-0.0500	-1.59	410,511	1
JTAI	Jet.AI	07/28	3.5300	-0.1800	-4.85	131,625	1
JVA	Coffee Holding	07/28	4.4700	-0.1100	-2.40	70,000	1
JXN	Jackson Financial	07/28	87.9800	-0.2000	-0.23	418,092	1
JYNT	Joint	07/28	11.3800	0.0200	0.18	30,011	1
KAI	Kadant	07/28	344.0200	-1.3600	-0.39	96,625	1
KALA	KALA BIO	07/28	7.9300	-0.1600	-1.98	209,000	1
KALU	Kaiser Aluminum	07/28	82.2600	-0.6500	-0.78	136,038	1
KALV	KalVista Pharmaceuticals	07/28	13.5700	-1.0100	-6.93	1,892,636	1
KAR	OPENLANE	07/28	24.7600	-0.0800	-0.32	657,179	1
KAVL	Kaival Brands	07/28	0.5080	0.0300	6.28	998,842	1
KBH	KB Home	07/28	57.0300	0.1700	0.30	1,197,440	1
KBR	KBR	07/28	46.6200	-0.5300	-1.12	1,402,441	1
KD	Kyndryl	07/28	39.4700	0.3500	0.89	1,540,210	1
KE	Kimball Electronics	07/28	18.8700	0.2000	1.07	76,000	1
KELYA	Kelly Services - Class A Common Stock	07/28	13.4400	0.0400	0.30	184,000	1
KEQU	Kewaunee Scientific	07/28	57.3500	-1.4900	-2.53	10,037	1
KEX	Kirby Corp.	07/28	120.8300	2.3500	1.98	549,896	1
KFFB	Kentucky First Federal Bancorp	07/28	3.2500	-0.0010	-0.03	961	1
KFRC	Kforce	07/28	46.9100	0.4600	0.99	390,796	1
KFS	Kingsway Financial Services	07/28	14.4300	-0.1400	-0.96	45,000	1
KFY	Korn Ferry	07/28	73.5100	-0.2000	-0.27	290,765	1
KG	Kestrel Group	07/28	24.8200	-0.8500	-3.31	16,750	1
KGS	Kodiak Gas Services	07/28	31.6400	0.3700	1.18	1,012,019	1
KIDS	OrthoPediatrics	07/28	22.3900	-0.3600	-1.58	82,000	1
KIDZ	Classover	07/28	2.0000	-0.0500	-2.44	310,627	1
KINS	Kingstone	07/28	15.9400	0.1400	0.89	205,025	1
KIRK	Kirkland's	07/28	1.6600	0.1700	11.41	1,091,183	1
KITT	Nauticus Robotics	07/28	0.9850	-0.0250	-2.48	1,110,500	1
KLC	KinderCare	07/28	9.8300	-0.2100	-2.09	542,142	1
KLG	WK Kellogg	07/28	23.1200	-0.0200	-0.09	502,018	1
KLIC	Kulicke and Soffa	07/28	35.2300	1.2300	3.62	565,000	1
KLRS	Kalaris Therapeutics	07/28	2.9250	0.1650	5.98	32,006	1
KLTO	Klotho Neurosciences	07/28	1.1300	-0.1000	-8.13	1,862,515	1
KLTR	Kaltura	07/28	1.8900	0.0200	1.07	201,196	1
KLXE	KLX Energy Services	07/28	1.9600	0.0700	3.70	105,359	1
KMPR	Kemper	07/28	59.9100	-0.4800	-0.79	463,507	1
KMT	Kennametal	07/28	25.2800	-0.0800	-0.32	767,452	1
KMTS	Kestra Medical Technologies	07/28	16.5000	-0.0500	-0.30	169,631	1
KN	Knowles	07/28	20.8400	0.4500	2.21	1,404,769	1
KNF	Knife River	07/28	82.0000	-0.1800	-0.22	481,000	1
KNSL	Kinsale Capital Group	07/28	472.3500	-5.0000	-1.05	208,939	1
KNTK	Kinetik	07/28	42.1800	1.0000	2.43	945,469	1
KNX	Knight-Swift Transportation	07/28	44.4300	-0.4100	-0.91	3,855,656	1
KOD	Kodiak Sciences	07/28	8.2400	-0.6000	-6.79	1,057,773	1
KODK	Eastman Kodak	07/28	6.9300	0.1300	1.91	685,609	1
KOP	Koppers Holdings Inc.	07/28	34.0500	-0.5400	-1.56	94,690	1
KOPN	Kopin	07/28	1.9300	-0.1200	-5.85	3,045,870	1
KORE	KORE	07/28	2.5100	0.0100	0.40	28,600	1
KOS	Kosmos Energy	07/28	2.3900	0.1700	7.66	7,563,738	1
KOSS	Koss	07/28	5.5700	0.0500	0.91	70,333	1
KPLT	Katapult	07/28	13.0200	0.1400	1.09	35,115	1
KPRX	Kiora Pharmaceuticals	07/28	2.9300	-0.0600	-2.01	20,655	1
KPTI	Karyopharm	07/28	4.3700	0.0200	0.46	50,746	1
KRC	Kilroy Realty Corporation	07/28	36.6100	-0.4700	-1.27	3,466,070	1
KREF	KKR Real Estate Finance Trust	07/28	9.1800	-0.0500	-0.54	799,535	1
KRG	Kite Realty Group Trust	07/28	22.5600	-0.0900	-0.40	1,779,298	1
KRMD	KORU Medical Systems	07/28	3.4100	-0.0500	-1.45	48,418	1
KRMN	Karman	07/28	50.2900	-0.1600	-0.32	3,426,842	1
KRNY	Kearny Financial	07/28	6.2400	0.0500	0.81	248,000	1
KRO	KRONOS Worldwide, Inc.	07/28	6.1000	-0.0400	-0.65	272,231	1
KROS	Keros Therapeutics	07/28	14.5100	0.0500	0.35	313,000	1
KRRO	Korro Bio	07/28	15.6100	-0.4000	-2.50	69,000	1
KRT	Karat Packaging	07/28	28.2000	0	0	46,400	1
KRUS	Kura Sushi USA	07/28	90.1800	-0.1800	-0.20	185,326	1
KRYS	Krystal Biotech	07/28	152.9100	5.3000	3.59	461,335	1
KSCP	Knightscope	07/28	6.5200	-0.4900	-6.99	886,332	1
KSS	Kohl's Corporation	07/28	12.8300	0.0400	0.31	10,939,657	1
KTB	Kontoor Brands	07/28	62.0000	-0.4100	-0.66	718,502	1
KTCC	Key Tronic	07/28	3.0400	0.0300	1.00	12,900	1
KTOS	Kratos Defense & Security	07/28	59.3600	-0.4100	-0.69	3,747,385	1
KULR	KULR Technology Group	07/28	5.9300	-0.5200	-8.06	2,435,951	1
KURA	Kura Oncology	07/28	6.1950	-0.0350	-0.56	887,089	1
KVHI	KVH Industries, Inc.	07/28	5.3000	0.0200	0.38	20,200	1
KVYO	Klaviyo	07/28	33.8800	0.8400	2.54	965,000	1
KW	Kennedy-Wilson Holdings Inc.	07/28	7.5600	-0.0400	-0.53	679,989	1
KWR	Quaker Houghton	07/28	119.3700	-2.7300	-2.24	116,000	1
KYMR	Kymera Therapeutics	07/28	44.2000	-1.5900	-3.47	831,000	1
KYTX	Kyverna Therapeutics	07/28	4.3300	0	0	261,253	1
KZR	Kezar Life Sciences	07/28	4.3600	0.0500	1.16	20,003	1
LAB	Standard BioTools	07/28	1.4200	0.0200	1.43	878,000	1
LAD	Lithia Motors	07/28	307.0700	-5.8700	-1.88	385,688	1
LADR	Ladder Capital Corp	07/28	11.0500	-0.0900	-0.81	686,988	1
LAKE	Lakeland	07/28	14.7400	-0.2200	-1.47	107,000	1
LAMR	Lamar Advertising	07/28	124.6100	-0.8100	-0.65	318,299	1
LAND	Gladstone Land	07/28	9.5000	-0.2300	-2.36	1,191,904	1
LARK	Landmark Bancorp	07/28	26.1200	-0.0700	-0.27	6,900	1
LASE	Laser Photonics	07/28	2.9200	-0.1200	-3.95	72,580	1
LASR	nLIGHT	07/28	19.3400	-0.0500	-0.26	1,122,000	1
LAUR	Laureate Education	07/28	23.0350	-0.2350	-1.01	915,000	1
LAW	CS Disco	07/28	4.1300	0.0100	0.24	118,452	1
LAZ	Lazard	07/28	54.3300	-0.5200	-0.95	1,648,000	1
LAZR	Luminar	07/28	3.3200	0.1200	3.75	4,463,341	1
LBRDA	Liberty Broadband - Class A	07/28	67.4000	-2.6600	-3.80	299,769	1
LBRDK	Liberty Broadband - Class C	07/28	67.5300	-2.6900	-3.83	2,666,319	1
LBRT	Liberty Energy	07/28	13.0600	-0.0800	-0.61	5,065,571	1
LBTYA	Liberty Global - Class A Ordinary Shares Tracking	07/28	10.0600	0.0300	0.30	2,497,000	1
LBTYK	Liberty Global - Class C Ordinary Shares Tracking	07/28	10.3100	0.0200	0.19	979,000	1
LC	LendingClub	07/28	12.9500	0.1200	0.94	1,511,317	1
LCID	Lucid Group	07/28	2.7900	-0.1300	-4.45	76,263,355	1
LCII	LCI Industries	07/28	98.5100	-0.7700	-0.78	340,830	1
LCNB	LCNB	07/28	15.6100	0.0900	0.58	18,300	1
LCTX	Lineage Cell Therapeutics	07/28	1.1700	0.0400	3.54	1,819,665	1
LCUT	Lifetime Brands	07/28	4.7300	-0.1200	-2.47	25,401	1
LDI	loanDepot	07/28	1.6900	-0.0900	-5.06	1,161,782	1
LE	Lands' End	07/28	12.7600	-0.1300	-1.01	194,000	1
LEA	Lear	07/28	98.8900	-0.5000	-0.50	1,082,935	1
LECO	Lincoln Electric	07/28	226.9500	-0.7700	-0.34	402,152	1
LEE	Lee Enterprises	07/28	5.2900	0.3600	7.30	26,600	1
LEG	Leggett & Platt	07/28	10.2500	-0.0800	-0.77	1,323,844	1
LEGH	Legacy Housing	07/28	22.7400	-0.0100	-0.04	36,400	1
LENZ	LENZ Therapeutics	07/28	31.5100	-0.1100	-0.35	273,071	1
LESL	Leslie's	07/28	0.6440	0.0484	8.13	5,480,489	1
LEU	Centrus Energy	07/28	239.4000	-1.6000	-0.66	819,861	1
LEVI	Levi Strauss	07/28	20.6500	0.2000	0.98	2,058,184	1
LEXX	Lexaria Bioscience	07/28	0.8950	-0.0830	-8.49	555,172	1
LFCR	Lifecore Biomedical	07/28	7.3300	-0.1000	-1.35	119,000	1
LFMD	LifeMD	07/28	10.8700	0.1800	1.68	725,000	1
LFST	LifeStance Health	07/28	4.1700	0.0300	0.72	1,568,705	1
LFT	Lument Finance Trust	07/28	2.2200	-0.0700	-3.06	170,529	1
LFUS	Littelfuse	07/28	237.1700	6.8300	2.97	362,000	1
LFVN	Lifevantage	07/28	13.1300	-0.5800	-4.23	73,000	1
LGCY	Legacy Education	07/28	11.0500	-0.2100	-1.87	71,816	1
LGIH	LGI Homes	07/28	56.8900	-0.6900	-1.20	281,000	1
LGL	LGL Group	07/28	7.4600	-0.0500	-0.67	974	1
LGND	Ligand Pharmaceuticals	07/28	134.9200	-0.9100	-0.67	118,768	1
LGVN	Longeveron	07/28	1.6400	-0.0300	-1.80	155,707	1
LIDR	AEye	07/28	4.0500	-0.3850	-8.68	156,790,490	1
LILA	Liberty Latin America - Class A Common Stock	07/28	6.7100	-0.0200	-0.30	304,449	1
LILAK	Liberty Latin America - Class C Common Stock	07/28	6.8000	0	0	924,000	1
LIMN	Liminatus Pharma	07/28	8.0800	-0.6300	-7.23	712,657	1
LINC	Lincoln Educational Services Corporation	07/28	22.4700	-0.3900	-1.71	151,545	1
LIND	Lindblad Expeditions	07/28	11.9300	-0.2600	-2.13	247,280	1
LINE	Lineage	07/28	43.0000	-0.6000	-1.38	872,628	1
LINK	Interlink Electronics	07/28	6.7800	-0.2190	-3.13	20,300	1
LION	Lionsgate Studios	07/28	6.5500	0.0100	0.15	1,562,389	1
LIQT	LiqTech	07/28	2.3200	0.0600	2.65	6,911	1
LITE	Lumentum	07/28	107.1700	2.6500	2.54	1,264,239	1
LIVE	Live Ventures	07/28	16.7800	0.5500	3.39	10,006	1
LIVN	LivaNova	07/28	43.4600	-0.2100	-0.48	675,220	1
LIXT	Lixte Biotechnology	07/28	4.0700	-0.0400	-0.97	83,311	1
LKFN	Lakeland Financial	07/28	67.8200	1.8000	2.73	287,394	1
LLYVA	Liberty Media - Series A Liberty Live	07/28	83.3800	0.4500	0.54	110,000	1
LLYVK	Liberty Media - Series C Liberty Live	07/28	85.6800	0.4300	0.50	355,289	1
LMAT	LeMaitre Vascular	07/28	82.4700	0.0400	0.05	108,312	1
LMB	Limbach Holdings	07/28	135.6400	1.8000	1.34	214,000	1
LMFA	LM Funding America	07/28	2.0200	-0.8900	-30.58	2,536,673	1
LMND	Lemonade	07/28	38.8800	-1.1000	-2.75	2,699,591	1
LMNR	Limoneira Co	07/28	15.1400	-0.0700	-0.46	43,500	1
LNC	Lincoln National Corporation	07/28	35.0700	0.2400	0.69	1,603,210	1
LNG	Cheniere Energy	07/28	228.4800	3.1100	1.38	2,794,199	1
LNKB	LINKBANCORP	07/28	7.3200	-0.0200	-0.27	28,247	1
LNN	Lindsay	07/28	137.8800	0.1200	0.09	89,356	1
LNSR	LENSAR	07/28	13.1100	0.0600	0.46	21,400	1
LNTH	Lantheus Holdings	07/28	72.4100	-0.5200	-0.71	581,000	1
LNW	Light & Wonder	07/28	98.7500	0.9500	0.97	395,095	1
LNZA	LanzaTech	07/28	0.4886	-0.0938	-16.11	2,672,068	1
LOAN	Manhattan Bridge Capital, Inc	07/28	5.3800	-0.0500	-0.92	16,040	1
LOAR	Loar Holdings	07/28	72.5700	-1.0300	-1.40	1,160,000	1
LOB	Live Oak Bancshares	07/28	34.0200	0.0900	0.27	289,702	1
LOCL	Local Bounti	07/28	3.6500	0.6800	22.90	81,865	1
LOCO	El Pollo Loco	07/28	10.6500	-0.1200	-1.11	196,000	1
LODE	Comstock	07/28	3.4500	-0.2100	-5.74	260,063	1
LOOP	Loop Industries	07/28	1.6800	0.3200	23.53	3,234,713	1
LOPE	Grand Canyon Education, Inc.	07/28	167.1900	-1.4500	-0.86	375,000	1
LOVE	Lovesac	07/28	19.2900	-1.0200	-5.02	238,000	1
LPCN	Lipocine	07/28	3.3977	-0.0423	-1.23	18,742	1
LPG	Dorian LPG Ltd.	07/28	29.9300	0.9500	3.28	480,215	1
LPLA	LPL Financial Holdings Inc.	07/28	385.0400	5.0000	1.32	480,447	1
LPRO	Open Lending	07/28	2.6100	-0.0300	-1.14	746,350	1
LPSN	LivePerson	07/28	1.0400	0.0200	1.96	1,345,074	1
LPTH	LightPath Technologies	07/28	3.0300	-0.0300	-0.98	87,500	1
LPTX	Leap Therapeutics	07/28	0.3396	-0.0204	-5.67	259,195	1
LPX	Louisiana-Pacific	07/28	89.4600	-0.3800	-0.42	390,000	1
LQDA	Liquidia	07/28	19.8200	0.2200	1.12	3,025,276	1
LQDT	Liquidity Services, Inc.	07/28	24.2100	-0.6300	-2.54	198,420	1
LRMR	Larimar Therapeutics	07/28	3.6400	-0.2400	-6.19	473,921	1
LRN	Stride	07/28	128.4200	-1.5200	-1.17	592,401	1
LSBK	Lake Shore Bancorp	07/28	12.1100	-0.0400	-0.33	230,000	1
LSCC	Lattice Semiconductor	07/28	53.7300	-0.0600	-0.11	2,073,000	1
LSF	Laird Superfood	07/28	7.0600	-0.3400	-4.59	22,230	1
LSTA	Lisata Therapeutics	07/28	2.6300	-0.0600	-2.23	18,800	1
LSTR	Landstar System	07/28	141.2100	-1.4300	-1.00	445,251	1
LTBR	Lightbridge Corporation	07/28	14.9900	0.2300	1.56	854,213	1
LTC	LTC Properties Inc.	07/28	34.3600	-1.1000	-3.10	492,000	1
LTH	Life Time	07/28	29.0400	-0.1800	-0.62	1,638,382	1
LTRN	Lantern Pharma	07/28	4.0100	-0.2250	-5.31	141,000	1
LTRX	Lantronix	07/28	3.3300	0.1300	4.06	244,046	1
LUCD	Lucid Diagnostics	07/28	1.0900	-0.0200	-1.80	1,524,000	1
LUCK	Lucky Strike	07/28	10.4000	-0.1800	-1.70	133,295	1
LUCY	Innovative Eyewear	07/28	2.1000	-0.0300	-1.41	61,212	1
LUMN	Lumen Technologies	07/28	4.4700	0.1400	3.23	9,406,852	1
LUNG	Pulmonx	07/28	3.0900	-0.2500	-7.49	294,222	1
LUNR	Intuitive Machines	07/28	12.8300	0.0100	0.08	6,358,329	1
LVLU	Lulu's	07/28	3.8100	-0.4000	-9.50	32,188	1
LVO	LiveOne	07/28	0.7275	0.0015	0.21	731,941	1
LWAY	Lifeway Foods	07/28	25.6900	-0.7800	-2.95	20,703	1
LWLG	Lightwave Logic	07/28	2.6300	-0.0100	-0.38	1,869,114	1
LXEO	Lexeo Therapeutics	07/28	4.2600	0.1300	3.15	424,455	1
LXFR	Luxfer Holdings	07/28	12.1700	0.1100	0.91	89,501	1
LXP	LXP Industrial Trust	07/28	7.9300	-0.1400	-1.73	4,362,058	1
LXRX	Lexicon Pharmaceuticals	07/28	1.0900	-0.0100	-0.91	3,209,446	1
LXU	LSB Industries Inc.	07/28	8.6400	0.1200	1.41	335,986	1
LYEL	Lyell Immunopharma	07/28	13.7300	1.3100	10.55	255,147	1
LYFT	Lyft	07/28	14.1600	-0.1400	-0.98	10,897,833	1
LYRA	Lyra Therapeutics	07/28	7.8000	-0.1500	-1.89	28,000	1
LYTS	LSI Industries Inc.	07/28	18.6700	-0.1600	-0.85	99,138	1
LZ	LegalZoom	07/28	9.2300	0.1500	1.65	1,236,473	1
LZB	La-Z-Boy	07/28	38.2200	-0.1700	-0.44	427,387	1
M	Macy's	07/28	13.7200	0.6400	4.89	10,600,850	1
MAC	Macerich Co.	07/28	17.3300	-0.3400	-1.92	1,647,264	1
MAGN	Magnera	07/28	13.4000	-0.0400	-0.30	291,240	1
MAIA	MAIA Biotechnology	07/28	1.7200	0.0200	1.18	3,262,279	1
MAMA	Mama's Creations	07/28	8.8300	-0.2000	-2.21	180,000	1
MAN	ManpowerGroup	07/28	45.1800	-0.5200	-1.14	875,068	1
MANH	Manhattan Associates	07/28	221.4700	3.7200	1.71	544,285	1
MAPS	WM Technology	07/28	0.9664	-0.0046	-0.47	420,757	1
MARA	MARA Holdings	07/28	17.1600	-0.0900	-0.52	40,676,276	1
MASI	Masimo	07/28	162.1800	-2.4400	-1.48	549,021	1
MASS	908 Devices	07/28	7.3300	-0.0900	-1.21	191,000	1
MAT	Mattel	07/28	17.6600	0.2250	1.29	7,148,201	1
MATV	Mativ	07/28	7.5600	-0.0100	-0.13	245,915	1
MATW	Matthews International Corporati	07/28	24.0300	-0.6400	-2.59	270,229	1
MATX	Matson, Inc.	07/28	107.9200	-1.4900	-1.36	280,403	1
MAX	MediaAlpha	07/28	10.4500	-0.4300	-3.95	370,529	1
MAYS	J. W. Mays	07/24	37.9900	0	0	0	1
MAZE	Maze Therapeutics	07/28	16.3600	-0.4600	-2.73	46,422	1
MBBC	Marathon Bancorp	07/28	10.0956	-0.0044	-0.04	1,397	1
MBC	MasterBrand	07/28	11.6800	-0.1900	-1.60	663,000	1
MBCN	Middlefield Banc	07/28	29.9100	-0.0500	-0.17	4,600	1
MBI	MBIA, Inc.	07/28	4.8800	-0.0700	-1.41	213,000	1
MBIN	Merchants Bancorp	07/28	35.0600	0.3700	1.07	108,000	1
MBIO	Mustang Bio	07/28	1.9000	-0.0100	-0.52	169,764	1
MBLY	Mobileye	07/28	15.1800	0.3600	2.43	7,502,689	1
MBOT	Microbot Medical	07/28	2.9000	-0.0700	-2.36	5,998,895	1
MBRX	Moleculin Biotech	07/28	0.5503	-0.0167	-2.95	2,078,275	1
MBUU	Malibu Boats, Inc.	07/28	35.3400	0.1200	0.34	193,091	1
MBWM	Mercantile Bank	07/28	47.7400	0.0300	0.06	67,222	1
MBX	MBX Biosciences	07/28	14.5500	-0.0200	-0.14	618,994	1
MC	Moelis & Company	07/28	71.2800	0.8800	1.25	1,185,819	1
MCB	Metropolitan Bank	07/28	72.8400	-0.1300	-0.18	102,916	1
MCBS	Metrocity Bankshares	07/28	29.6700	0.3300	1.12	52,088	1
MCFT	MasterCraft Boat Holdings	07/28	20.3000	-0.1100	-0.54	97,342	1
MCHX	Marchex, Inc.	07/28	1.9800	-0.0474	-2.34	6,125	1
MCRB	Seres Therapeutics	07/28	13.2400	-1.2900	-8.88	143,000	1
MCRI	Monarch Casino & Resort	07/28	104.3500	0.0100	0.01	128,000	1
MCS	Marcus	07/28	17.0100	-0.6200	-3.52	348,125	1
MCVT	Mill City Ventures III	07/28	5.9400	0.0400	0.68	27,307,327	1
MCW	Mister Car Wash	07/28	6.4500	-0.0100	-0.15	757,109	1
MCY	Mercury General Corporation	07/28	69.9200	0.2700	0.39	184,518	1
MD	Pediatrix Medical Group	07/28	12.6700	0.1000	0.80	521,343	1
MDAI	Spectral AI	07/28	2.7500	0.1500	5.77	660,154	1
MDB	MongoDB	07/28	244.4100	3.0400	1.26	2,271,918	1
MDGL	Madrigal Pharmaceuticals	07/28	294.1600	-4.2400	-1.42	292,476	1
MDIA	Mediaco Holding	07/28	1.3000	-0.0300	-2.26	151,217	1
MDRR	Medalist Diversified REIT	07/25	10.5400	0.3650	3.59	350	1
MDU	MDU Resources	07/28	16.8800	-0.1400	-0.82	785,713	1
MDV	Modiv Industrial	07/28	14.5100	0.0900	0.62	49,544	1
MDXG	MiMedx	07/28	6.7900	0.0200	0.30	770,499	1
MEC	Mayville Engineering	07/28	16.6700	0.5700	3.54	133,458	1
MED	Medifast	07/28	14.5400	-0.3600	-2.42	164,099	1
MEDP	Medpace Holdings	07/28	453.0500	5.5600	1.24	544,778	1
MEG	Montrose Environmental	07/28	23.2700	-0.1700	-0.73	211,147	1
MEI	Methode Electronics	07/28	6.7400	0.1300	1.97	305,000	1
MEIP	MEI Pharma	07/28	5.9500	-0.7900	-11.72	1,118,601	1
MERC	Mercer International Inc.	07/28	4.3600	0.4000	10.10	2,931,613	1
MESA	Mesa Air	07/28	1.1600	-0.0100	-0.85	48,300	1
METC	Ramaco Resources - Class A	07/28	21.5400	-1.0000	-4.44	1,610,762	1
METCB	Ramaco Resources - Class B	07/28	13.6600	-0.7450	-5.17	135,000	1
MFA	MFA Financial	07/28	9.4000	-0.0800	-0.84	1,007,766	1
MFIN	Medallion Financial	07/28	10.1200	0.5000	5.20	244,000	1
MG	Mistras Group	07/28	8.2600	0.0200	0.24	63,880	1
MGEE	MGE Energy Inc.	07/28	84.8400	-1.6900	-1.95	212,815	1
MGLD	Marygold	07/28	0.8320	0.0020	0.24	26,000	1
MGNI	Magnite	07/28	23.5800	0.0600	0.26	1,814,396	1
MGNX	MacroGenics	07/28	1.6700	-0.0400	-2.34	525,000	1
MGPI	MGP Ingredients, Inc.	07/28	30.9700	-0.8700	-2.73	166,000	1
MGRC	McGrath RentCorp	07/28	126.2500	1.7500	1.41	148,124	1
MGRM	Monogram	07/28	5.6900	0.0100	0.18	292,000	1
MGRX	Mangoceuticals	07/28	1.7100	-0.0200	-1.16	36,140	1
MGX	Metagenomi	07/28	2.5150	0.0850	3.50	1,619,799	1
MGY	Magnolia Oil & Gas	07/28	24.4600	0.7200	3.03	2,758,009	1
MGYR	Magyar Bancorp	07/25	17.0000	0.4400	2.66	950	1
MHH	Mastech Digital	07/28	8.0300	-0.0500	-0.62	7,122	1
MHO	M/I Homes	07/28	123.3400	1.1500	0.94	225,374	1
MIDD	The Middleby Corporation	07/28	149.2300	-0.4700	-0.31	549,462	1
MIGI	Mawson	07/28	0.4910	-0.0490	-9.07	434,481	1
MIND	MIND Technology	07/28	9.7000	0.9400	10.73	842,235	1
MIR	Mirion Technologies	07/28	22.3000	0.3600	1.64	3,559,000	1
MIRA	MIRA Pharmaceuticals	07/28	1.7200	-0.0100	-0.58	959,988	1
MIRM	Mirum Pharmaceuticals	07/28	51.4900	-0.3400	-0.66	252,407	1
MITK	Mitek Systems	07/28	9.3300	-0.1400	-1.48	317,202	1
MITQ	Moving iMage Technologies	07/28	0.7700	0.0168	2.23	33,106	1
MITT	AG Mortgage Investment Trust	07/28	7.7500	-0.0400	-0.51	120,792	1
MKL	Markel Group	07/28	2,011.9100	-14.7800	-0.73	41,700	1
MKSI	MKS	07/28	102.3300	2.8300	2.84	830,660	1
MKTW	MarketWise	07/28	21.1300	0.8300	4.09	28,375	1
MKZR	MacKenzie Realty Capital	07/28	0.6243	-0.0060	-0.95	126,774	1
MLAB	Mesa Laboratories	07/28	77.2600	1.6400	2.17	82,539	1
MLI	Mueller Industries, Inc.	07/28	87.8900	-0.8300	-0.94	950,045	1
MLKN	MillerKnoll	07/28	20.2300	0.0600	0.30	393,206	1
MLNK	MeridianLink	07/28	16.7100	0	0	161,930	1
MLP	Maui Land & Pineapple	07/28	16.7800	-0.5500	-3.17	10,999	1
MLR	Miller Industries	07/28	42.7500	-0.9000	-2.06	57,234	1
MLSS	Milestone Scientific	07/28	0.4872	-0.1029	-17.44	199,420	1
MLYS	Mineralys Therapeutics	07/28	13.6000	-0.7200	-5.03	556,000	1
MMI	Marcus & Millichap	07/28	31.5800	-0.2000	-0.63	64,395	1
MMS	Maximus	07/28	72.8700	-0.5800	-0.79	366,564	1
MMSI	Merit Medical Systems	07/28	84.4600	-0.2300	-0.27	731,788	1
MNKD	MannKind	07/28	3.9600	-0.1000	-2.46	2,257,776	1
MNMD	Mind Medicine	07/28	9.6800	-0.0800	-0.82	787,293	1
MNOV	MediciNova	07/28	1.4500	-0.0100	-0.68	104,481	1
MNPR	Monopar Therapeutics	07/28	43.4000	-1.5700	-3.49	13,035	1
MNRO	Monro	07/28	16.3000	0.4900	3.10	1,125,000	1
MNSB	MainStreet Bancshares	07/28	20.7500	-0.4100	-1.94	19,624	1
MNTK	Montauk Renewables	07/28	2.3000	-0.0200	-0.86	267,000	1
MNTN	MNTN	07/28	28.0000	-0.6100	-2.13	743,187	1
MNTS	Momentus	07/28	1.1700	-0.0300	-2.50	200,881	1
MOBX	Mobix Labs	07/28	1.0500	-0.0200	-1.87	189,548	1
MOD	Modine	07/28	105.5100	1.8000	1.74	975,397	1
MODD	Modular Medical	07/28	0.7000	-0.0140	-1.96	18,900	1
MODG	Topgolf Callaway Brands	07/28	9.8000	-0.0900	-0.91	1,878,151	1
MODV	ModivCare	07/28	3.0800	0.0400	1.32	329,299	1
MOFG	MidWestOne	07/28	28.4400	0.4400	1.57	99,000	1
MOG.A	Moog - Class A Common Stock	07/28	187.5200	4.9600	2.72	820,693	1
MORN	Morningstar, Inc.	07/28	282.5600	4.5300	1.63	349,000	1
MOV	Movado Group	07/28	16.8100	0.0600	0.36	77,337	1
MOVE	Movano	07/28	0.7375	-0.0326	-4.23	31,202	1
MP	MP Materials	07/28	64.1100	2.0300	3.27	11,118,831	1
MPAA	Motorcar Parts of America	07/28	12.0400	-0.1000	-0.82	99,000	1
MPB	Mid Penn Bancorp	07/28	27.1000	0.0800	0.30	169,000	1
MPTI	M-tron Industries	07/28	44.0300	0.3400	0.78	34,400	1
MPU	Mega Matrix	07/28	3.7800	1.1000	41.04	4,771,036	1
MPW	Medical Properties Trust Inc.	07/28	4.2600	-0.0600	-1.39	5,900,165	1
MPX	Marine Products	07/28	8.8900	-0.0600	-0.67	14,004	1
MQ	Marqeta	07/28	5.7700	-0.0200	-0.35	5,647,903	1
MRAM	Everspin Technologies	07/28	6.4900	0.1300	2.04	40,400	1
MRBK	Meridian	07/28	14.7100	-0.1600	-1.08	62,128	1
MRC	MRC Global	07/28	15.0200	0.7100	4.96	1,638,016	1
MRCY	Mercury Systems	07/28	52.7600	-0.2200	-0.42	347,269	1
MRKR	Marker Therapeutics	07/28	1.5500	-0.0100	-0.64	164,000	1
MRP	Millrose Properties	07/28	30.8000	-0.1400	-0.45	558,000	1
MRSN	Mersana Therapeutics	07/28	6.8300	-0.8700	-11.30	224,070	1
MRTN	Marten Transport	07/28	12.8700	-0.1300	-1.00	393,000	1
MRVI	Maravai LifeSciences	07/28	2.6500	-0.0400	-1.49	1,355,113	1
MRVL	Marvell	07/28	75.9100	1.7000	2.29	13,235,423	1
MSA	MSA Safety	07/28	178.2500	-1.7800	-0.99	212,020	1
MSAI	MultiSensor AI	07/28	0.7620	-0.1004	-11.64	198,391	1
MSBI	Midland States Bancorp	07/28	18.0900	0.1200	0.67	121,000	1
MSEX	Middlesex Water Company	07/28	51.5200	-0.5800	-1.11	148,355	1
MSGE	Madison Square Garden Entertainment	07/28	39.7300	-0.0600	-0.15	377,721	1
MSGM	Motorsport Games	07/28	3.6100	-0.1900	-5.00	48,027	1
MSGS	Madison Square Garden Sports	07/28	202.2700	0.0700	0.03	132,061	1
MSM	Msc Industries Direct Co Inc.	07/28	87.8000	0.4400	0.50	457,360	1
MSN	Emerson Radio	07/28	0.4399	0.0094	2.18	9,206	1
MSPR	MSP Recovery	07/28	0.9900	0.0060	0.61	273,365	1
MSS	Maison Solutions	07/28	0.9157	-0.0153	-1.64	28,644	1
MSTR	MicroStrategy Incorporated	07/28	403.8000	-2.0900	-0.51	6,974,020	1
MTDR	Matador Resources	07/28	52.5500	1.7600	3.47	1,396,614	1
MTEX	Mannatech	07/28	8.2000	-0.1300	-1.56	3,534	1
MTG	MGIC Investment Corporation	07/28	25.5400	-0.0900	-0.35	2,259,936	1
MTH	Meritage Homes	07/28	70.3700	0.6000	0.86	1,600,483	1
MTN	Vail Resorts, Inc.	07/28	158.7000	-1.8600	-1.16	430,268	1
MTNB	Matinas Biopharma Holdings	07/28	0.9300	-0.0001	-0.01	25,479	1
MTRN	Materion	07/28	93.9200	-0.8800	-0.93	303,279	1
MTRX	Matrix Service Company	07/28	15.6000	0.2600	1.69	127,000	1
MTSI	MACOM Technology Solutions	07/28	139.5800	1.9100	1.39	542,000	1
MTSR	Metsera	07/28	39.4300	-1.0400	-2.57	1,507,838	1
MTUS	Metallus	07/28	16.6600	-0.3400	-2.00	329,189	1
MTVA	MetaVia	07/28	0.6635	-0.0415	-5.89	80,953	1
MTW	Manitowoc Company	07/28	13.2200	0	0	145,223	1
MTX	Minerals Technologies Inc.	07/28	61.2800	-4.1700	-6.37	577,062	1
MTZ	MasTec	07/28	187.1500	0.9600	0.52	888,016	1
MUR	Murphy Oil	07/28	27.1300	1.0000	3.83	1,461,250	1
MURA	Mural Oncology	07/28	2.4100	-0.0130	-0.54	69,196	1
MUSA	Murphy USA	07/28	420.5300	-2.0600	-0.49	296,917	1
MUX	McEwen	07/28	10.8400	-0.5200	-4.58	1,037,830	1
MVBF	MVB Financial	07/28	23.3400	-0.2800	-1.19	23,016	1
MVIS	Microvision	07/28	1.2300	-0.0700	-5.38	41,840,557	1
MVST	Microvast	07/28	3.3300	0.0200	0.60	4,502,309	1
MWA	Mueller Water Products	07/28	24.9500	-0.2000	-0.80	758,989	1
MXC	Mexco Energy	07/28	8.2000	0.1700	2.12	3,036	1
MXCT	MaxCyte	07/28	2.2600	0.0100	0.44	300,504	1
MXL	MaxLinear	07/28	16.7400	0.3800	2.32	2,208,425	1
MYE	Myers Industries	07/28	15.0700	-0.1200	-0.79	169,047	1
MYFW	First Western Financial	07/28	22.9900	-0.4150	-1.77	124,000	1
MYGN	Myriad Genetics	07/28	4.3800	-0.0700	-1.57	1,303,496	1
MYO	Myomo	07/28	2.0200	-0.0900	-4.27	247,031	1
MYPS	PLAYSTUDIOS	07/28	1.2200	0	0	123,000	1
MYRG	MYR Group, Inc.	07/28	196.6400	-3.6600	-1.83	174,730	1
NABL	N-able	07/28	8.3300	0.1200	1.46	553,428	1
NAGE	Niagen Bioscience	07/28	9.6900	0.3700	3.97	1,755,619	1
NAII	Natural Alternatives International	07/28	3.6000	-0.0200	-0.55	564	1
NAKA	Kindly MD	07/28	10.5900	-0.3800	-3.46	111,374	1
NAOV	NanoVibronix	07/28	0.9178	0.0172	1.91	254,315	1
NATH	Nathan's Famous, Inc.	07/28	95.4000	-0.2800	-0.29	24,573	1
NATL	NCR Atleos	07/28	27.6000	0.0900	0.33	468,688	1
NATR	Nature's Sunshine Products	07/28	14.7300	0.0200	0.14	45,151	1
NAUT	Nautilus Biotechnolgy	07/28	0.7820	0.0241	3.18	159,000	1
NAVI	Navient	07/28	14.0600	0.0800	0.57	918,573	1
NBBK	NB Bancorp	07/28	18.3500	-0.1100	-0.60	150,542	1
NBHC	National Bank Holdings Corporation	07/28	39.0800	-0.2000	-0.51	271,146	1
NBIX	Neurocrine Biosciences	07/28	133.7100	1.5700	1.19	757,826	1
NBN	Northeast Bank	07/28	97.6600	1.7800	1.86	103,000	1
NBR	Nabors Industries	07/28	35.2900	2.1300	6.42	827,000	1
NBTB	NBT Bancorp	07/28	41.4700	0.0900	0.22	165,319	1
NBY	NovaBay Pharmaceuticals	07/28	0.6436	-0.0288	-4.28	27,473	1
NC	NACCO Industries	07/28	41.1600	1.0900	2.72	7,485	1
NCMI	National CineMedia	07/28	4.9800	-0.0500	-0.99	536,061	1
NCNO	nCino	07/28	30.3600	-0.4400	-1.43	1,402,000	1
NCPL	Netcapital	07/28	3.5300	0.3400	10.66	276,698	1
NCRA	Nocera	07/28	1.6300	0.0210	1.31	53,785	1
NCSM	NCS Multistage	07/28	30.5000	0.2933	0.97	4,948	1
NDLS	Noodles & Company	07/28	0.9400	-0.0100	-1.05	98,899	1
NDRA	ENDRA Life Sciences	07/28	6.3500	-0.2500	-3.79	37,637	1
NE	Noble	07/28	29.0000	0.6700	2.36	1,148,208	1
NECB	NorthEast Community Bank	07/28	22.1000	-0.4000	-1.78	41,400	1
NEHC	New Era Helium	07/28	0.4680	0.0261	5.91	794,201	1
NEO	NeoGenomics	07/28	6.4600	0.1700	2.70	2,878,602	1
NEOG	Neogen	07/28	5.4200	0.2000	3.83	5,429,896	1
NEON	Neonode	07/28	25.2400	-2.1000	-7.68	369,305	1
NEOV	NeoVolta	07/28	5.0100	0.2400	5.03	225,844	1
NEPH	Nephros	07/28	3.6000	0.0300	0.84	19,548	1
NERV	Minerva	07/28	2.1000	-0.0300	-1.41	5,783	1
NET	Cloudflare	07/28	199.4100	0.9900	0.50	3,516,444	1
NEU	NewMarket	07/28	694.9600	-11.1100	-1.57	80,547	1
NEWT	NewtekOne	07/28	11.8200	0.1100	0.94	292,975	1
NEXT	NextDecade	07/28	11.3900	0.0700	0.62	2,558,216	1
NFBK	Northfield Bancorp, Inc.	07/28	11.0000	0.1200	1.10	235,000	1
NFE	New Fortress Energy	07/28	3.9850	0.2100	5.56	7,148,546	1
NFG	National Fuel Gas	07/28	85.9900	-0.5300	-0.61	640,310	1
NGNE	Neurogene	07/28	21.6800	-1.0400	-4.58	78,279	1
NGS	Natural Gas Services Group	07/28	24.4700	0.1200	0.49	41,305	1
NGVC	Natural Grocers by Vitamin Cottage	07/28	37.6300	-2.3500	-5.88	310,024	1
NGVT	Ingevity	07/28	45.6600	-0.7400	-1.59	186,700	1
NHC	National Healthcare	07/28	95.8200	-0.5800	-0.60	42,069	1
NHI	National Health Investors Inc.	07/28	69.9500	-1.1500	-1.62	201,986	1
NHTC	Natural Health Trends	07/28	4.6720	0.0420	0.91	8,400	1
NIC	Nicolet Bankshares	07/28	133.5800	0.0100	0.01	53,211	1
NINE	Nine Energy Service	07/28	0.7942	0.0202	2.61	923,924	1
NITO	N2OFF	07/28	0.2671	-0.0419	-13.56	3,182,066	1
NIXX	Nixxy	07/28	1.9000	-0.0600	-3.06	77,442	1
NJR	New Jersey Resources	07/28	45.4400	-0.5200	-1.13	560,626	1
NKSH	National Bankshares, Inc.	07/28	28.7400	-0.0600	-0.21	4,718	1
NKTR	Nektar	07/28	23.6500	-1.3500	-5.40	640,362	1
NKTX	Nkarta	07/28	2.2000	0.0400	1.85	397,746	1
NL	NL Industries Inc.	07/28	6.6300	0.1200	1.84	27,622	1
NLOP	Net Lease Office Properties	07/28	33.1300	-0.2900	-0.87	34,706	1
NLY	Annaly Capital Management	07/28	20.6800	-0.1800	-0.86	6,455,558	1
NMIH	NMI Holdings Inc	07/28	37.8100	-0.2600	-0.68	444,932	1
NMRA	Neumora Therapeutics	07/28	2.2800	-0.0700	-2.98	2,564,027	1
NMRK	Newmark Group	07/28	13.5500	-0.0400	-0.29	1,604,191	1
NMTC	NeuroOne	07/28	0.8520	-0.0346	-3.90	267,222	1
NN	NextNav	07/28	15.3800	-0.0200	-0.13	754,245	1
NNBR	NN	07/28	2.1300	-0.0500	-2.29	62,311	1
NNI	Nelnet, Inc.	07/28	125.1300	0.3300	0.26	75,250	1
NNN	NNN REIT	07/28	42.0700	-0.6700	-1.57	1,246,000	1
NNVC	NanoViricides	07/28	1.7000	0.0200	1.19	156,837	1
NODK	NI Holdings	07/28	13.1300	-0.0800	-0.61	6,037	1
NOG	Northern Oil and Gas	07/28	29.7100	1.2300	4.32	1,562,911	1
NOTE	FiscalNote	07/28	0.7893	0.0103	1.32	1,838,688	1
NOTV	Inotiv	07/28	2.1500	-0.0700	-3.15	314,247	1
NOV	NOV	07/28	14.1600	0.1900	1.36	6,360,844	1
NOVT	Novanta	07/28	124.6300	-2.5800	-2.03	282,031	1
NPB	Northpointe Bancshares	07/28	15.1000	0.5200	3.57	115,934	1
NPCE	Neuropace	07/28	8.7400	-0.2400	-2.67	109,256	1
NPK	National Presto Industries Inc.	07/28	96.7300	-8.2900	-7.89	91,240	1
NPKI	NPK International	07/28	9.1300	0.1000	1.11	700,215	1
NPO	Enpro	07/28	211.6200	3.6500	1.76	102,332	1
NPWR	NET Power	07/28	2.8800	0.0800	2.86	1,186,564	1
NRC	National Research	07/28	13.9350	0.0450	0.32	58,000	1
NRDS	NerdWallet	07/28	10.9300	-0.0300	-0.27	382,249	1
NRDY	Nerdy	07/28	1.6600	-0.0200	-1.19	222,458	1
NREF	NexPoint Real Estate Finance	07/28	14.4500	-0.0700	-0.48	37,088	1
NRGV	Energy Vault	07/28	1.2100	-0.1100	-8.33	2,016,030	1
NRIM	Northrim BanCorp Inc	07/28	85.8900	-0.5900	-0.68	51,400	1
NRIX	Nurix Therapeutics	07/28	11.9300	0.4100	3.56	1,342,455	1
NRXP	NRX Pharmaceuticals	07/28	2.9300	-0.0700	-2.33	108,489	1
NRXS	Neuraxis	07/28	2.7100	-0.0600	-2.17	26,770	1
NSA	National Storage Affiliates Trust	07/28	30.9700	-0.4300	-1.37	806,778	1
NSIT	Insight Enterprises	07/28	145.5900	-0.2300	-0.16	193,000	1
NSP	Insperity	07/28	61.4200	1.0500	1.74	398,886	1
NSSC	NAPCO Security Technologies	07/28	31.0300	0.6100	2.01	280,000	1
NSTS	NSTS Bancorp	07/28	12.1000	0.0500	0.41	1,500	1
NSYS	Nortech Systems	07/28	8.5900	0.0800	0.94	5,200	1
NTCT	NetScout Systems	07/28	21.7900	-0.4600	-2.07	651,063	1
NTGR	NETGEAR	07/28	25.5200	-0.2600	-1.01	414,000	1
NTIC	Northern Technologies	07/28	7.8600	-0.0800	-1.01	63,000	1
NTIP	Network-1	07/28	1.4200	0.0200	1.43	4,300	1
NTLA	Intellia Therapeutics	07/28	13.1100	-0.4850	-3.57	3,888,155	1
NTNX	Nutanix	07/28	74.2800	-0.4100	-0.55	1,907,775	1
NTRA	Natera	07/28	138.0000	-0.9000	-0.65	1,725,865	1
NTRB	Nutriband	07/28	8.0700	-0.4600	-5.39	34,290	1
NTRP	NextTrip	07/28	3.9600	-0.0120	-0.30	36,021	1
NTST	NetSTREIT	07/28	18.4100	0.0200	0.11	2,263,177	1
NTWK	NetSol Technologies	07/28	4.4400	0.2900	6.99	46,655	1
NUKK	Nukkleus	07/28	7.8200	-0.4600	-5.56	222,259	1
NUS	Nu Skin	07/28	8.8900	0.1400	1.60	259,678	1
NUTX	Nutex Health	07/28	92.4000	-2.6200	-2.76	132,000	1
NUVB	Nuvation Bio	07/28	2.5500	0.0500	2.00	5,884,297	1
NUVL	Nuvalent	07/28	81.9400	0.5300	0.65	697,319	1
NUWE	Nuwellis	07/28	11.2900	-0.8300	-6.85	171,363	1
NVAX	Novavax	07/28	7.2800	-0.1900	-2.54	4,407,612	1
NVCR	NovoCure	07/28	11.6400	-0.4000	-3.32	2,605,706	1
NVCT	Nuvectis Pharma	07/28	7.6000	-0.1800	-2.31	152,647	1
NVEC	NVE Corporation	07/28	63.1700	-0.2700	-0.43	45,042	1
NVEE	NV5 Global	07/28	22.3900	-0.6800	-2.95	2,315,111	1
NVFY	Nova Lifestyle	07/28	2.3400	0.0500	2.18	131,000	1
NVNO	enVVeno Medical	07/28	5.1700	0.2100	4.23	147,327	1
NVRI	Enviri	07/28	9.4000	0.0300	0.32	411,138	1
NVST	Envista Holdings	07/28	20.7400	-0.0600	-0.29	2,105,270	1
NVT	nVent Electric	07/28	79.0700	0.5400	0.69	1,720,638	1
NVTS	Navitas	07/28	8.5600	-0.2300	-2.62	27,809,481	1
NVVE	Nuvve	07/28	0.7406	0.0227	3.16	1,631,141	1
NWBI	Northwest Bancshares	07/28	12.6800	0.0500	0.40	1,430,000	1
NWE	NorthWestern Energy	07/28	52.1100	-0.5100	-0.97	386,935	1
NWFL	Norwood Financial	07/28	24.6000	-0.0200	-0.08	12,020	1
NWL	Newell Brands	07/28	6.1700	-0.1000	-1.59	5,166,000	1
NWN	Northwest Natural Holding	07/28	40.5000	-0.3600	-0.88	338,702	1
NWPX	NWPX Infrastructure	07/28	42.4800	0.2100	0.50	33,084	1
NX	Quanex Building Products	07/28	19.8600	0.0600	0.30	316,425	1
NXDT	NexPoint Diversified Real Estate Trust	07/28	4.6200	-0.2400	-4.94	74,098	1
NXGL	NexGel	07/28	2.2800	-0.0800	-3.39	82,386	1
NXL	Nexalin Technology	07/28	1.1300	-0.0300	-2.59	59,000	1
NXPL	NextPlat	07/28	0.7502	-0.0098	-1.29	26,036	1
NXRT	NexPoint Residential Trust	07/28	33.0100	-0.8400	-2.48	205,077	1
NXST	Nexstar Media Group	07/28	191.4600	1.8600	0.98	275,263	1
NXT	NEXTracker	07/28	65.4100	0.8800	1.36	2,574,847	1
NXTC	NextCure	07/28	5.5400	-0.6300	-10.21	201,140	1
NXXT	NextNRG	07/28	1.6100	-0.0600	-3.59	253,132	1
NYC	American Strategic Investment	07/28	13.7500	0.2000	1.48	2,200	1
NYMT	New York Mortgage Trust	07/28	6.8000	-0.2100	-3.00	581,601	1
NYT	New York Times	07/28	52.0400	-0.5800	-1.10	2,065,973	1
OABI	OmniAb	07/28	2.0600	-0.0400	-1.90	401,000	1
OBIO	Orchestra BioMed	07/28	3.4000	0.1100	3.34	132,112	1
OBK	Origin Bank	07/28	38.1000	0.6300	1.68	119,000	1
OBLG	Oblong	07/28	4.0400	-0.1200	-2.88	70,038	1
OBT	Orange County Bancorp	07/28	26.4200	0.0200	0.08	32,534	1
OC	Owens Corning	07/28	143.5600	-2.3400	-1.60	659,652	1
OCC	Optical Cable	07/28	4.9700	-0.0100	-0.20	41,000	1
OCFC	OceanFirst Financial	07/28	17.3900	-0.0400	-0.23	395,114	1
OCGN	Ocugen	07/28	1.0300	-0.0600	-5.50	3,339,204	1
OCUL	Ocular	07/28	12.0800	-0.1300	-1.06	2,709,978	1
ODC	Oil-Dri	07/28	57.3900	-1.8300	-3.09	49,289	1
ODP	ODP	07/28	18.0700	-0.5100	-2.74	332,000	1
OEC	Orion	07/28	11.2400	-0.1000	-0.88	395,721	1
OESX	Orion Energy Systems	07/28	0.6000	0.0020	0.33	72,456	1
OFG	OFG	07/28	43.7000	0.3900	0.90	261,344	1
OFIX	Orthofix Medical	07/28	11.4000	0.1300	1.15	216,813	1
OFLX	Omega Flex	07/28	33.7000	-0.7600	-2.21	22,704	1
OGE	OGE Energy	07/28	44.2100	-0.6500	-1.45	1,270,000	1
OGEN	Oragenics	07/28	1.3800	-0.0100	-0.72	140,758	1
OGN	Organon	07/28	9.9700	-0.2400	-2.35	2,904,841	1
OGS	ONE Gas, Inc.	07/28	72.1800	-0.7500	-1.03	260,148	1
OHI	Omega Healthcare Investors Inc.	07/28	38.2400	-0.8700	-2.22	1,914,692	1
OI	O-I Glass	07/28	14.4000	-0.1700	-1.17	1,772,487	1
OII	Oceaneering International	07/28	22.9200	0.2500	1.10	793,805	1
OIS	Oil States International, Inc	07/28	5.8400	0.0600	1.04	696,109	1
OKLO	Oklo	07/28	75.5000	0	0	17,236,405	1
OKTA	Okta	07/28	97.8400	-3.2600	-3.22	4,126,042	1
OLB	OLB Group	07/28	1.5700	-0.0350	-2.18	262,411	1
OLED	Universal Display Corporation	07/28	150.7900	1.5800	1.06	337,109	1
OLLI	Ollie's Bargain Outlet	07/28	139.3400	5.6100	4.20	1,326,320	1
OLMA	Olema Pharmaceuticals	07/28	4.8300	0.1200	2.55	395,940	1
OLN	Olin	07/28	20.8300	-0.4300	-2.02	3,214,203	1
OLO	Olo	07/28	10.1300	-0.0100	-0.10	3,083,976	1
OLP	One Liberty Properties, Inc.	07/28	22.8200	-0.3600	-1.55	45,714	1
OLPX	Olaplex	07/28	1.4700	-0.0400	-2.65	451,514	1
OM	Outset Medical	07/28	18.0400	-0.4900	-2.64	170,387	1
OMCC	Old Market Capital	07/28	6.0600	-0.0900	-1.46	790	1
OMCL	Omnicell	07/28	29.0000	0.7300	2.58	530,471	1
OMDA	Omada Health	07/28	18.5800	-0.6300	-3.28	332,394	1
OMER	Omeros	07/28	4.1500	0.3200	8.36	5,103,000	1
OMEX	Odyssey Marine Exploration	07/28	1.7100	0.0700	4.27	2,307,059	1
OMF	OneMain Holdings	07/28	59.1900	-0.2000	-0.34	901,000	1
OMI	Owens & Minor	07/28	7.8700	-0.0100	-0.13	710,822	1
ONB	Old National Bancorp	07/28	21.5900	-0.0600	-0.28	2,743,170	1
ONCO	Onconetix	07/28	3.7100	-0.4400	-10.60	389,049	1
ONDS	Ondas	07/28	2.0000	-0.1300	-6.10	11,324,410	1
ONEW	OneWater Marine	07/28	15.2100	-0.1600	-1.04	98,000	1
ONIT	Onity Group	07/28	38.3500	-0.0500	-0.13	34,568	1
ONL	Orion Properties	07/28	2.6100	-0.1200	-4.40	373,347	1
ONMD	OneMedNet	07/28	0.4980	-0.0110	-2.16	155,202	1
ONTF	ON24	07/28	5.2600	0.1300	2.53	123,000	1
ONTO	Onto Innovation	07/28	101.8400	2.4000	2.41	1,298,249	1
OOMA	Ooma	07/28	11.8800	-0.0600	-0.50	95,673	1
OPAD	Offerpad	07/28	1.6300	-0.1700	-9.44	769,048	1
OPAL	OPAL Fuels	07/28	2.5000	-0.0100	-0.40	105,000	1
OPBK	OP Bancorp	07/28	13.8000	0.3800	2.83	54,638	1
OPCH	Option Care Health	07/28	29.7700	0.0800	0.27	1,439,000	1
OPEN	Opendoor Technologies	07/28	2.3400	-0.2000	-7.87	222,640,168	1
OPFI	OppFi	07/28	10.9200	-0.3500	-3.11	999,810	1
OPHC	OptimumBank	07/28	4.5800	-0.0250	-0.54	122,000	1
OPI	Office Properties Income Trust	07/28	0.2626	-0.0148	-5.34	1,061,754	1
OPK	Opko Health	07/28	1.3500	-0.0200	-1.46	1,724,000	1
OPOF	Old Point Financial Corporation	07/28	40.5000	-0.0800	-0.20	7,022	1
OPRT	Oportun Financial	07/28	6.2000	-0.1600	-2.52	480,077	1
OPRX	OptimizeRx	07/28	13.8000	-0.5500	-3.83	213,000	1
OPTT	Ocean Power Technologies	07/28	0.5769	-0.0661	-10.28	12,278,815	1
OPTX	Syntec Optics	07/28	2.1000	0.0980	4.90	100,624	1
OPXS	Optex Systems	07/28	12.4600	0.3500	2.89	51,500	1
OPY	Oppenheimer Holdings Inc.	07/28	74.4000	1.5600	2.14	90,971	1
ORA	Ormat Technologies	07/28	88.3900	-1.0900	-1.22	347,156	1
ORC	Orchid Island Capital	07/28	7.3300	-0.0800	-1.08	8,185,005	1
ORGN	Origin Materials	07/28	0.7301	-0.0379	-4.93	568,490	1
ORGO	Organogenesis Holdings	07/28	5.0200	-0.0100	-0.20	610,434	1
ORI	Old Republic International Corporation	07/28	35.9500	0.1000	0.28	1,723,151	1
ORIC	Oric Pharmaceuticals	07/28	11.1800	-0.2600	-2.27	637,288	1
ORKA	Oruka Therapeutics	07/28	14.0100	-0.2400	-1.68	88,745	1
ORN	Orion Group	07/28	9.5300	0.2300	2.47	388,611	1
ORRF	Orrstown Financial Services	07/28	34.3000	-0.2500	-0.72	148,016	1
OS	OneStream	07/28	24.8100	-0.2000	-0.80	1,063,629	1
OSBC	Old Second Bancorp, Inc.	07/28	17.7300	-0.1200	-0.67	281,293	1
OSCR	Oscar Health	07/28	14.6700	0.2200	1.52	23,097,325	1
OSIS	OSI Systems, Inc.	07/28	224.0700	-2.0100	-0.89	126,325	1
OSK	Oshkosh	07/28	129.5000	0.7900	0.61	583,745	1
OSPN	OneSpan	07/28	15.1250	0.0500	0.33	276,464	1
OSS	One Stop Systems	07/28	5.4400	0.2200	4.21	338,586	1
OSUR	OraSure Technologies	07/28	3.3500	-0.0100	-0.30	483,014	1
OSW	OneSpaWorld Holdings	07/28	22.4300	0.2200	0.99	393,450	1
OTLK	Outlook Therapeutics	07/28	2.0100	-0.0300	-1.47	519,607	1
OTRK	Ontrak	07/28	0.5259	-0.0584	-9.99	722,002	1
OTTR	Otter Tail Corporation	07/28	77.8100	-0.6800	-0.87	302,112	1
OUST	Ouster	07/28	25.9300	-0.3900	-1.48	1,692,911	1
OUT	OUTFRONT Media	07/28	17.9100	-0.1600	-0.89	899,000	1
OVBC	Ohio Valley Banc Corp.	07/28	34.2700	0.0200	0.06	7,005	1
OVID	Ovid Therapeutics	07/28	0.5275	-0.0910	-14.71	1,565,429	1
OVLY	Oak Valley Bancorp (CA)	07/28	27.5700	-0.2100	-0.76	23,820	1
OVV	Ovintiv	07/28	42.9100	1.4800	3.57	4,615,525	1
OWL	Blue Owl	07/28	19.8100	-0.2100	-1.05	4,844,514	1
OWLT	Owlet	07/28	8.4700	0.3000	3.67	38,243	1
OXBR	Oxbridge Re	07/28	1.8900	-0.1500	-7.35	36,565	1
OXM	Oxford Industries	07/28	43.5800	0.8700	2.04	386,550	1
OZK	Bank OZK	07/28	50.9200	-0.5800	-1.13	805,540	1
PACB	Pacific Biosciences of California	07/28	1.6400	0.1000	6.49	7,754,317	1
PACK	Ranpak Holdings	07/28	3.9200	0.0600	1.55	280,131	1
PACS	PACS Group	07/28	11.7600	0.0700	0.60	570,596	1
PAG	Penske Automotive	07/28	170.2500	-4.7700	-2.73	232,404	1
PAHC	Phibro Animal Health	07/28	28.9200	-0.2600	-0.89	197,000	1
PAL	Proficient Auto Logistics	07/28	8.1900	0.0700	0.86	126,000	1
PALI	Palisade Bio	07/28	1.2400	0.0800	6.90	1,661,485	1
PAMT	PAMT	07/28	13.3000	-0.4500	-3.27	24,717	1
PANL	Pangaea Logistics Solutions	07/28	5.0500	-0.0100	-0.20	126,414	1
PAR	PAR Technology	07/28	67.9900	-0.2700	-0.40	193,408	1
PARR	Par Pacific Holdings	07/28	32.0500	0.6200	1.97	894,201	1
PASG	Passage Bio	07/28	7.0500	-0.3900	-5.24	51,336	1
PATH	UiPath	07/28	12.2100	0.0300	0.25	18,313,441	1
PATK	Patrick Industries	07/28	99.9800	-0.0200	-0.02	234,068	1
PAVM	PAVmed	07/28	0.5709	-0.0109	-1.87	84,003	1
PAY	Paymentus	07/28	28.5000	-0.1200	-0.42	301,838	1
PAYO	Payoneer	07/28	6.7200	-0.0900	-1.32	2,538,563	1
PAYS	Paysign	07/28	7.7300	-0.4200	-5.15	760,745	1
PB	Prosperity Bancshares	07/28	67.6200	-0.0800	-0.12	1,123,776	1
PBBK	Prosper Bank	07/28	18.4200	-0.0100	-0.05	2,525	1
PBF	PBF Energy	07/28	25.1000	0.9400	3.89	2,401,436	1
PBFS	Pioneer Bancorp	07/28	12.3400	-0.0300	-0.24	12,000	1
PBH	Prestige Consumer Healthcare	07/28	76.3000	-0.5800	-0.75	478,487	1
PBHC	Pathfinder Bancorp, Inc.	07/28	14.9350	-0.0550	-0.37	8,100	1
PBI	Pitney Bowes	07/28	12.1100	-0.1700	-1.38	3,650,042	1
PBPB	Potbelly Corporation	07/28	12.1200	-0.4400	-3.50	187,000	1
PBYI	Puma Biotechnology	07/28	3.3400	0.0600	1.83	348,486	1
PCB	PCB Bancorp	07/28	21.4200	0	0	21,518	1
PCH	PotlatchDeltic	07/28	40.5600	-1.3800	-3.29	902,683	1
PCOR	Procore Technologies	07/28	76.6400	1.0300	1.36	1,891,339	1
PCRX	Pacira BioSciences	07/28	22.0500	-0.5000	-2.22	561,289	1
PCSA	Processa Pharmaceuticals	07/28	0.2315	-0.0115	-4.73	3,603,425	1
PCT	PureCycle	07/28	14.8600	-0.5400	-3.51	2,514,396	1
PCTY	Paylocity	07/28	186.2600	-1.6000	-0.85	517,863	1
PCVX	Vaxcyte	07/28	35.8700	-0.7600	-2.07	1,140,625	1
PCYO	Pure Cycle	07/28	10.1400	0.0200	0.20	30,800	1
PD	PagerDuty	07/28	16.8300	1.1100	7.06	5,424,068	1
PDEX	Pro-Dex	07/28	53.5000	4.0700	8.23	147,031	1
PDFS	PDF Solutions, Inc.	07/28	24.2500	0.4600	1.93	223,101	1
PDLB	Ponce Financial Group	07/28	14.3600	-0.0100	-0.07	44,415	1
PDM	Piedmont Realty Trust	07/28	7.4700	-0.0400	-0.53	1,146,127	1
PDSB	PDS Biotechnology	07/28	1.1800	0	0	293,000	1
PDYN	Palladyne AI	07/28	9.8200	-0.4800	-4.66	1,910,462	1
PEB	Pebblebrook Hotel Trust	07/28	10.5800	-0.0300	-0.28	1,163,022	1
PEBK	Peoples Bancorp of North Carolina, Inc.	07/28	29.4400	0.1700	0.58	2,232	1
PEBO	Peoples Bancorp	07/28	29.7800	0.3900	1.33	261,000	1
PECO	Phillips Edison	07/28	34.2300	-0.3300	-0.95	965,013	1
PED	Pedevco	07/28	0.6635	0.0335	5.32	432,095	1
PEGA	Pegasystems	07/28	59.9500	1.1200	1.90	1,952,633	1
PEN	Penumbra	07/28	230.1700	-2.9300	-1.26	599,000	1
PENG	Penguin Solutions	07/28	25.0700	-0.0900	-0.36	1,222,979	1
PENN	PENN Entertainment	07/28	18.8500	-0.3800	-1.98	2,674,224	1
PEPG	PepGen	07/28	1.4300	-0.0200	-1.38	172,273	1
PESI	Perma-Fix Environmental	07/28	12.3300	0	0	98,052	1
PET	Wag!	07/28	0.1170	-0.0080	-6.40	6,429,044	1
PETS	PetMed Express	07/28	3.5500	-0.2200	-5.84	115,000	1
PFBC	Preferred Bank	07/28	93.8200	-0.0900	-0.10	85,236	1
PFGC	Performance Food	07/28	99.4500	0.6300	0.64	1,224,564	1
PFIS	Peoples Financial Services	07/28	50.5000	0.6100	1.22	20,036	1
PFS	Provident Financial Services	07/28	19.2800	0.2400	1.26	725,923	1
PFSI	PennyMac Financial Services, Inc.	07/28	93.4100	-0.6600	-0.70	401,493	1
PGC	Peapack-Gladstone Financial Corporation	07/28	26.4300	0.0300	0.11	119,367	1
PGEN	Precigen	07/28	1.5800	0.0100	0.64	2,008,593	1
PGNY	Progyny	07/28	23.2000	0.0900	0.39	845,020	1
PGRE	Paramount Group	07/28	6.2300	-0.1500	-2.35	1,231,951	1
PHAT	Phathom Pharmaceuticals	07/28	8.8000	-0.8300	-8.62	1,050,161	1
PHIN	PHINIA	07/28	53.8500	1.4900	2.85	652,174	1
PHIO	Phio Pharmaceuticals	07/28	2.5300	-0.2100	-7.66	1,028,108	1
PHLT	Performant Healthcare	07/28	3.6500	0.0200	0.55	106,685	1
PHR	Phreesia	07/28	27.1300	0.5000	1.88	313,253	1
PHUN	Phunware	07/28	3.2300	0.0200	0.62	279,746	1
PI	Impinj	07/28	126.1300	1.8800	1.51	559,463	1
PII	Polaris	07/28	49.4800	-0.7600	-1.51	1,761,924	1
PIII	P3 Health Partners	07/28	7.0000	-0.2700	-3.71	7,500	1
PINC	Premier	07/28	21.1200	-0.0550	-0.26	1,222,000	1
PINE	Alpine Income Property Trust	07/28	13.9600	-0.3200	-2.24	94,361	1
PINS	Pinterest	07/28	38.5200	0.6100	1.61	5,781,906	1
PIPR	Piper Sandler	07/28	314.2600	-0.1100	-0.03	178,046	1
PJT	PJT Partners	07/28	182.5200	-1.5800	-0.86	322,614	1
PK	Park Hotels & Resorts	07/28	11.1500	-0.0700	-0.62	2,784,203	1
PKBK	Parke Bancorp, Inc.	07/28	21.6000	-0.0500	-0.23	63,542	1
PKE	Park Aerospace	07/28	17.8300	0.2200	1.25	133,095	1
PKOH	Park-Ohio Holdings Corp.	07/28	17.3200	-0.1700	-0.97	13,514	1
PKST	Peakstone Realty Trust	07/28	14.0400	0.2500	1.81	107,282	1
PL	Planet	07/28	6.3600	-0.2900	-4.36	5,521,366	1
PLAB	Photronics	07/28	21.1200	1.4000	7.10	1,062,685	1
PLAY	Dave & Buster's	07/28	32.1400	-0.7000	-2.13	741,236	1
PLBC	Plumas Bancorp	07/28	42.1000	0.1100	0.26	11,840	1
PLBY	Playboy	07/28	1.8600	-0.0100	-0.53	155,681	1
PLCE	Children’s Place	07/28	5.4400	0	0	427,395	1
PLL	Piedmont Lithium	07/28	7.7600	-0.3800	-4.67	546,839	1
PLMR	Palomar Holdings	07/28	130.3100	-2.2100	-1.67	315,000	1
PLNT	Planet Fitness	07/28	111.2300	-1.5200	-1.35	975,963	1
PLOW	Douglas Dynamics	07/28	28.9000	-0.3500	-1.20	116,025	1
PLPC	Preformed Line Products	07/28	142.1800	0.9400	0.67	39,170	1
PLRX	Pliant Therapeutics	07/28	1.5900	0.0200	1.27	1,080,416	1
PLSE	Pulse Biosciences	07/28	15.2100	0.2800	1.88	171,000	1
PLTK	Playtika	07/28	4.6900	0.0200	0.43	1,197,056	1
PLUG	Plug Power, Inc.	07/28	1.7700	-0.0700	-3.80	68,617,485	1
PLUS	ePlus	07/28	67.8300	0.7100	1.06	139,000	1
PLXS	Plexus	07/28	124.7000	1.4500	1.18	238,426	1
PLYM	Plymouth Industrial REIT	07/28	15.0700	-0.3000	-1.95	340,000	1
PMCB	PharmaCyte Biotech	07/28	1.0200	0.0650	6.81	17,535	1
PMT	PennyMac Mortgage Investment Trust	07/28	12.2100	-0.1800	-1.45	977,430	1
PMTS	CPI Card Group	07/28	20.9800	-0.0200	-0.10	28,400	1
PMVP	PMV Pharmaceuticals	07/28	1.5100	0.1000	7.09	522,000	1
PNBK	Patriot National Bancorp Inc.	07/28	1.5800	0.1000	6.76	269,567	1
PNFP	Pinnacle Financial Partners, Inc.	07/28	91.8500	0.2900	0.32	2,431,992	1
PNRG	PrimeEnergy Resources	07/28	176.3200	-0.5500	-0.31	54,700	1
PNTG	Pennant Group	07/28	23.2200	-0.1300	-0.56	220,000	1
POAI	Predictive Oncology	07/28	0.8000	0.0006	0.08	237,000	1
POCI	Precision Optics	07/28	4.7000	-0.1000	-2.08	1,638	1
PODC	PodcastOne	07/28	1.8712	-0.0238	-1.26	36,640	1
POLA	Polar Power	07/28	2.1600	0.0500	2.37	4,803	1
POR	Portland General Electric	07/28	40.9500	-0.4500	-1.09	1,481,317	1
POST	Post Holdings	07/28	106.6700	-1.1400	-1.06	570,692	1
POWI	Power Integrations	07/28	52.4800	0.4700	0.90	412,000	1
POWL	Powell Industries, Inc.	07/28	242.4100	-5.9600	-2.40	209,147	1
POWW	Outdoor Holding	07/28	1.1600	-0.0700	-5.69	885,291	1
PPBI	Pacific Premier Bancorp	07/28	22.3400	-0.2300	-1.02	901,000	1
PPC	Pilgrim's Pride	07/28	47.6500	-0.2000	-0.42	1,231,456	1
PPIH	Perma-Pipe International	07/28	24.2500	0.2300	0.96	24,707	1
PPSI	Pioneer Power Solutions, Inc.	07/28	3.3200	-0.1900	-5.41	37,300	1
PR	Permian Resources	07/28	14.3300	0.5500	3.99	9,550,714	1
PRA	ProAssurance	07/28	23.8000	0	0	336,405	1
PRAA	PRA Group	07/28	15.6500	-0.1000	-0.63	246,000	1
PRAX	Praxis Precision Medicines	07/28	55.6500	-3.5700	-6.03	435,525	1
PRCH	Porch Group	07/28	13.1200	-0.3000	-2.24	1,122,018	1
PRCT	PROCEPT BioRobotics	07/28	54.0850	-1.6350	-2.93	1,231,419	1
PRDO	Perdoceo Education	07/28	28.3900	-0.0600	-0.21	619,000	1
PRG	PROG	07/28	32.6000	0.0500	0.15	460,529	1
PRGO	Perrigo	07/28	28.1300	-0.3000	-1.06	1,189,046	1
PRGS	Progress Software	07/28	49.4900	-1.3250	-2.61	806,257	1
PRI	Primerica, Inc.	07/28	264.8300	-0.8900	-0.33	142,000	1
PRIM	Primoris Services	07/28	92.2700	-0.5600	-0.60	603,568	1
PRK	Park National	07/28	165.2200	-0.3500	-0.21	54,143	1
PRKS	United Parks & Resorts	07/28	50.6800	-0.6300	-1.23	557,723	1
PRLB	Proto Labs	07/28	39.6400	0.5300	1.36	151,752	1
PRLD	Prelude Therapeutics	07/28	0.8520	-0.0780	-8.39	422,000	1
PRM	Perimeter Solutions	07/28	16.5300	-0.3300	-1.96	643,420	1
PRMB	PRIMO Brands	07/28	28.3300	-0.6700	-2.31	3,584,430	1
PRME	Prime Medicine	07/28	4.0900	-0.1200	-2.85	1,870,870	1
PRO	PROS Holdings	07/28	16.8100	0.4600	2.81	766,813	1
PROK	ProKidney	07/28	3.0800	-0.2100	-6.38	3,179,874	1
PROP	Prairie Operating	07/28	3.7900	-0.0450	-1.17	1,507,440	1
PROV	Provident Financial Holdings, Inc.	07/28	15.1900	-0.3000	-1.94	2,431	1
PRPH	ProPhase Labs	07/28	0.4440	-0.0220	-4.72	1,131,187	1
PRPL	Purple Innovation	07/28	1.0000	0.1042	11.63	1,393,926	1
PRPO	Precipio	07/28	14.4000	-0.3000	-2.04	6,200	1
PRSO	Peraso	07/28	0.9100	-0.0365	-3.86	148,153	1
PRSU	Pursuit	07/28	31.5100	-0.2100	-0.66	163,000	1
PRTA	Prothena	07/28	6.8700	0.1900	2.84	804,722	1
PRTH	Priority Technology Holdings	07/28	7.1900	0.1400	1.99	274,000	1
PRTS	CarParts.com	07/28	0.8603	0.0003	0.03	362,079	1
PRVA	Privia Health	07/28	19.7000	-0.0050	-0.03	727,973	1
PSIX	Power Solutions International	07/28	89.0600	-1.4600	-1.61	608,745	1
PSMT	PriceSmart	07/28	108.2500	1.0600	0.99	184,243	1
PSN	Parsons	07/28	75.2500	-0.8100	-1.06	782,345	1
PSNL	Personalis	07/28	6.1500	-0.3400	-5.24	868,449	1
PSQH	PSQ Holdings	07/28	2.1800	-0.0600	-2.68	680,734	1
PSTG	Pure Storage	07/28	59.4000	1.8100	3.14	1,959,192	1
PSTL	Postal Realty Trust	07/28	14.3100	-0.0800	-0.56	109,000	1
PSTV	PLUS THERAPEUTICS	07/28	0.5797	0.0499	9.42	10,287,652	1
PTCT	PTC Therapeutics	07/28	44.3400	-0.4000	-0.89	987,273	1
PTEN	Patterson-UTI Energy	07/28	6.2400	0.3200	5.41	8,267,812	1
PTGX	Protagonist Therapeutics	07/28	56.2600	1.1100	2.01	681,184	1
PTIX	Protagenic Therapeutics	07/28	3.2800	0.0200	0.61	33,885	1
PTLO	Portillo's	07/28	10.2200	-0.3600	-3.40	3,731,374	1
PTON	Peloton Interactive	07/28	6.3800	-0.1800	-2.74	8,046,471	1
PUBM	PubMatic	07/28	12.6300	-0.0900	-0.71	616,000	1
PULM	Pulmatrix	07/28	5.2630	-0.3570	-6.35	14,375	1
PUMP	ProPetro Holding	07/28	6.1700	0.1700	2.83	1,442,609	1
PVBC	Provident Bancorp	07/28	12.6000	-0.0900	-0.71	73,400	1
PVH	PVH	07/28	76.9300	0.0800	0.10	1,219,163	1
PVLA	Palvella Therapeutics	07/28	39.8700	1.2500	3.24	251,338	1
PW	Power REIT	07/28	1.1499	-0.0201	-1.72	17,337	1
PWOD	Penns Woods Bancorp, Inc.	07/25	30.0000	-0.5000	-1.64	114,247	1
PWP	Perella Weinberg Partners	07/28	20.7000	0.1400	0.68	787,290	1
PX	P10	07/28	12.4300	0.1200	0.97	531,148	1
PXLW	Pixelworks	07/28	12.2350	0.0150	0.12	146,094	1
PYXS	Pyxis Oncology	07/28	1.2250	-0.0250	-2.00	200,408	1
PZG	Paramount Gold Nevada	07/28	0.6600	-0.0042	-0.63	103,231	1
PZZA	Papa John's International, Inc.	07/28	43.0600	-0.8800	-2.00	813,000	1
QBTS	D-Wave Quantum	07/28	18.3500	-0.5200	-2.76	34,242,875	1
QCRH	QCR Holdings	07/28	73.9200	-1.4100	-1.87	126,000	1
QDEL	QuidelOrtho	07/28	26.0900	-1.3000	-4.75	1,442,193	1
QLGN	Qualigen Therapeutics	07/28	2.8000	0	0	439,393	1
QLYS	Qualys	07/28	137.3000	0.4900	0.36	310,260	1
QMCO	Quantum	07/28	8.2800	-0.6000	-6.76	1,005,920	1
QNCX	Quince Therapeutics	07/28	1.8000	-0.0500	-2.70	103,376	1
QNST	QuinStreet, Inc.	07/28	16.6500	0.0300	0.18	410,000	1
QRHC	Quest Resource	07/28	2.0900	-0.0800	-3.69	32,628	1
QRVO	Qorvo	07/28	84.3200	-0.9600	-1.13	2,483,459	1
QS	QuantumScape	07/28	10.9800	-0.9900	-8.27	57,162,679	1
QSI	Quantum-Si	07/28	1.7900	-0.1400	-7.25	6,727,007	1
QTRX	Quanterix	07/28	6.4900	0.6400	10.94	673,459	1
QTTB	Q32 Bio	07/28	2.2300	0.0200	0.90	163,000	1
QTWO	Q2 Holdings	07/28	90.7500	1.5200	1.70	444,948	1
QUAD	Quad/Graphics	07/28	5.8800	0.0300	0.51	145,297	1
QUBT	Quantum Computing	07/28	16.1500	-0.5600	-3.35	12,663,461	1
QUIK	QuickLogic Corporation	07/28	6.4600	0.2500	4.03	153,000	1
QURE	uniQure	07/28	14.9800	-0.1300	-0.86	807,419	1
QVCGA	QVC Group - Series A Common Stock	07/28	3.8800	-0.0900	-2.27	516,197	1
QXO	QXO	07/28	21.7800	-0.4100	-1.85	3,673,693	1
R	Ryder System Inc.	07/28	182.7000	0.1000	0.05	458,271	1
RAIL	Freightcar America	07/28	10.6400	-0.8200	-7.16	292,402	1
RAIN	Rain Enhancement Technologies Holdco	07/28	3.7500	0.0260	0.70	5,180	1
RAL	Ralliant	07/28	48.3000	0.8000	1.68	801,694	1
RAMP	LiveRamp Holdings	07/28	33.5300	0.6600	2.01	319,646	1
RANI	Rani Therapeutics	07/28	0.5509	0.0189	3.55	940,326	1
RAPP	Rapport Therapeutics	07/28	16.7400	0.6900	4.30	136,616	1
RAPT	RAPT Therapeutics	07/28	12.6700	-0.6400	-4.81	36,759	1
RARE	Ultragenyx Pharmaceutical	07/28	27.6100	0.2700	0.99	2,025,672	1
RAVE	Rave Restaurant	07/28	2.8800	-0.0937	-3.15	28,826	1
RBA	RB Global	07/28	108.4800	-0.6100	-0.56	615,217	1
RBB	RBB Bancorp	07/28	18.9100	-0.0400	-0.21	198,054	1
RBBN	Ribbon Communications	07/28	3.8300	0.0050	0.13	772,027	1
RBC	RBC Bearings	07/28	385.6200	-2.7500	-0.71	184,447	1
RBCAA	Republic Bancorp, Inc.	07/28	71.7000	-0.4100	-0.57	29,063	1
RBKB	Rhinebeck Bancorp	07/28	12.7000	-0.1050	-0.82	7,340	1
RBLX	Roblox	07/28	120.9600	2.1400	1.80	5,114,023	1
RBOT	Vicarious Surgical	07/28	9.7400	-1.4800	-13.19	50,139	1
RBRK	Rubrik	07/28	87.1100	2.1100	2.48	2,200,037	1
RC	Ready Capital	07/28	4.3700	-0.1000	-2.24	1,067,582	1
RCAT	Red Cat Holdings	07/28	9.0500	-0.4100	-4.33	6,283,061	1
RCEL	Avita Medical	07/28	5.8000	0.0300	0.52	279,000	1
RCKT	Rocket Pharmaceuticals	07/28	3.1100	-0.0300	-0.96	2,950,670	1
RCKY	Rocky Brands	07/28	23.5000	-0.3400	-1.43	24,600	1
RCMT	RCM Technologies	07/28	25.5650	-0.2850	-1.10	31,502	1
RCUS	Arcus Biosciences	07/28	9.8500	-0.3800	-3.71	1,304,512	1
RDDT	Reddit	07/28	151.6000	1.9400	1.30	4,001,595	1
RDI	Reading International - Class A Non-voting Common	07/28	1.3400	-0.0040	-0.30	8,700	1
RDIB	Reading International - Class B Voting Common Stoc	07/28	10.1100	-0.1900	-1.84	5,400	1
RDN	Radian Group	07/28	33.5000	-0.3100	-0.92	1,415,200	1
RDNT	RadNet	07/28	57.8300	0.4200	0.73	412,000	1
RDVT	Red Violet	07/28	44.7800	0.3200	0.72	73,500	1
RDW	Redwire	07/28	15.4700	-0.6000	-3.73	2,622,545	1
REAL	RealReal	07/28	5.6500	-0.1100	-1.91	1,755,194	1
REBN	Reborn Coffee	07/28	2.8300	-0.0700	-2.41	51,729	1
REFI	Chicago Atlantic Real Estate Finance	07/28	13.3800	-0.0800	-0.59	93,366	1
REFR	Research Frontiers	07/28	1.7100	-0.1300	-7.07	17,515	1
REI	Ring Energy	07/28	0.8276	0.0288	3.61	2,377,351	1
REKR	Rekor Systems	07/28	1.2200	-0.0300	-2.40	2,939,378	1
RELI	Reliance Global Group	07/28	1.2700	-0.0300	-2.31	153,212	1
RELL	Richardson Electronics	07/28	11.0000	0.4800	4.56	42,700	1
RELY	Remitly	07/28	17.2100	0.2300	1.35	2,234,000	1
RENB	Renovaro	07/28	0.3153	0.0064	2.07	4,852,724	1
RENT	Rent the Runway	07/28	5.4600	0.2800	5.41	58,468	1
REPL	Replimune Group	07/28	3.1700	0.0200	0.63	8,276,633	1
REPX	Riley Exploration Permian	07/28	28.0300	1.3800	5.18	171,140	1
RES	RPC	07/28	4.9500	0.1500	3.13	2,272,806	1
REVG	REV Group	07/28	48.8800	0.9400	1.96	692,812	1
REX	Rex American Resources Corp.	07/28	54.3500	0.2300	0.42	63,227	1
REXR	Rexford Industrial Realty, Inc.	07/28	36.9600	-0.6600	-1.75	1,763,197	1
REYN	Reynolds Consumer Products	07/28	21.7500	-0.4100	-1.85	1,075,485	1
REZI	Resideo Technologies	07/28	24.8500	0.4200	1.72	1,090,559	1
RFIL	RF Industries	07/28	8.4800	0.3000	3.67	223,225	1
RFL	Rafael Holdings	07/28	2.0300	-0.0900	-4.25	33,437	1
RGA	Reinsurance Group of America Inc.	07/28	194.6000	-1.9500	-0.99	242,920	1
RGCO	RGC Resources Inc.	07/28	20.5100	-0.1100	-0.53	17,000	1
RGEN	Repligen	07/28	119.6500	-2.0850	-1.71	990,000	1
RGLD	Royal Gold, Inc.	07/28	151.9300	-3.0600	-1.97	674,159	1
RGNX	REGENXBIO	07/28	8.7900	-0.1700	-1.90	571,165	1
RGP	Resources Connection	07/28	5.1900	-0.6000	-10.36	326,299	1
RGR	Sturm Ruger	07/28	34.8800	-0.3900	-1.11	136,113	1
RGS	Regis	07/28	20.0564	-0.2636	-1.30	36,705	1
RGTI	Rigetti Computing	07/28	15.5700	0.1300	0.84	33,289,205	1
RH	RH	07/28	218.1700	4.3700	2.04	822,228	1
RHI	Robert Half	07/28	39.4900	-0.3200	-0.80	1,431,556	1
RHLD	Resolute Holdings	07/28	42.2500	-1.0800	-2.49	24,783	1
RHP	Ryman Hospitality Properties, In	07/28	98.9300	-0.6900	-0.69	559,937	1
RICK	RCI Hospitality	07/28	37.4800	-0.7000	-1.83	50,857	1
RIG	Transocean	07/28	3.0600	0.0600	2.00	24,324,111	1
RIGL	Rigel Pharmaceuticals	07/28	19.9900	-0.1800	-0.89	122,000	1
RILY	B. Riley Financial	07/28	6.1150	0.5400	9.69	3,218,203	1
RIME	Algorhythm	07/28	2.5900	0.1400	5.71	57,700	1
RIOT	Riot Platforms	07/28	14.5100	-0.0300	-0.21	47,914,365	1
RITM	Rithm Capital	07/28	12.2300	0.0400	0.33	5,932,626	1
RIVN	Rivian	07/28	13.7800	-0.2300	-1.64	22,598,246	1
RKDA	Arcadia Biosciences	07/28	4.3700	0.0900	2.10	716	1
RKLB	Rocket Lab	07/28	45.1100	-2.3200	-4.89	20,886,875	1
RKT	Rocket	07/28	15.0400	0.0400	0.27	11,504,267	1
RLAY	Relay Therapeutics	07/28	3.7000	-0.0400	-1.07	2,967,000	1
RLGT	Radiant Logistics	07/28	6.1700	-0.0300	-0.48	45,850	1
RLI	RLI	07/28	66.6500	-1.1300	-1.67	1,205,344	1
RLJ	RLJ Lodging Trust	07/28	7.7800	-0.0600	-0.77	1,651,554	1
RLMD	Relmada Therapeutics	07/28	0.6400	-0.0070	-1.08	135,000	1
RLYB	Rallybio	07/28	0.5037	0.0050	1.00	362,841	1
RM	Regional Management Corp.	07/28	31.7400	-0.2900	-0.91	12,726	1
RMAX	RE/MAX	07/28	8.1900	-0.2000	-2.38	202,000	1
RMBI	Richmond Mutual Bancorporation	07/28	14.2400	-0.0300	-0.21	42,722	1
RMBL	RumbleOn	07/28	2.4900	0.0800	3.32	30,714	1
RMBS	Rambus	07/28	64.2400	1.3900	2.21	1,864,212	1
RMCF	Rocky Mountain Chocolate Factory, Inc.	07/28	1.7600	-0.0800	-4.35	20,000	1
RMCO	Royalty Management	07/28	1.3400	0.0100	0.75	32,125	1
RMNI	Rimini Street	07/28	4.8400	0.1600	3.42	275,114	1
RMR	RMR Group	07/28	16.6700	-0.2200	-1.30	70,620	1
RMTI	Rockwell Medical	07/28	1.0300	-0.0400	-3.74	222,208	1
RNA	Avidity Biosciences	07/28	34.5600	-1.7100	-4.71	3,587,336	1
RNAC	Cartesian Therapeutics	07/28	13.7000	0.3700	2.78	54,617	1
RNAZ	Transcode Therapeutics	07/28	13.8900	2.1500	18.31	196,097	1
RNG	Ringcentral	07/28	27.2800	0.5900	2.21	1,434,059	1
RNGR	Ranger Energy Services	07/28	12.9600	0.6100	4.94	158,232	1
RNR	RenaissanceRe Holdings Ltd.	07/28	245.3200	-1.9400	-0.78	617,763	1
RNST	Renasant	07/28	37.4800	0.7100	1.93	566,739	1
RNTX	Rein Therapeutics	07/28	1.4100	-0.0500	-3.42	11,970	1
RNXT	RenovoRx	07/28	1.2500	-0.0200	-1.57	68,029	1
ROAD	Construction Partners	07/28	102.1400	-3.3000	-3.13	509,175	1
ROCK	Gibraltar Industries, Inc.	07/28	65.8400	-0.1200	-0.18	174,068	1
ROG	Rogers Corp.	07/28	66.1500	0.8700	1.33	576,286	1
ROIV	Roivant Sciences	07/28	11.3500	-0.2000	-1.73	3,565,103	1
ROKU	Roku	07/28	93.6500	3.5300	3.92	4,243,956	1
ROOT	Root	07/28	118.7400	-4.8600	-3.93	473,189	1
RPAY	Repay Holdings	07/28	5.3400	-0.0500	-0.93	1,598,000	1
RPD	Rapid7	07/28	22.6500	-0.0600	-0.26	519,000	1
RPID	Rapid Micro Biosystems	07/28	4.1500	0.0700	1.72	99,000	1
RPM	RPM International	07/28	121.5400	-1.2400	-1.01	874,076	1
RPRX	Royalty Pharma	07/28	37.0600	0.3900	1.06	2,646,000	1
RPT	Rithm Property Trust	07/28	2.6700	0	0	210,782	1
RR	Richtech Robotics	07/28	1.9700	-0.0400	-1.99	8,352,200	1
RRBI	Red River Bancshares	07/28	60.8500	-0.1500	-0.25	9,000	1
RRC	Range Resources	07/28	35.5600	0.1600	0.45	1,954,666	1
RRGB	Red Robin Gourmet Burgers, Inc.	07/28	6.5500	-0.2400	-3.53	400,158	1
RRR	Red Rock Resorts	07/28	54.7200	0.5200	0.96	426,948	1
RRX	Regal Rexnord	07/28	159.9100	2.7100	1.72	1,418,000	1
RS	Reliance	07/28	300.1000	-6.0400	-1.97	793,742	1
RSI	Rush Street Interactive	07/28	15.2700	0.0500	0.33	1,233,065	1
RSLS	ReShape Lifesciences	07/28	2.4000	-0.0800	-3.23	215,660	1
RSSS	Research Solutions	07/28	2.7500	-0.0100	-0.36	16,700	1
RSVR	Reservoir Media	07/28	8.0000	0	0	34,309	1
RUM	Rumble	07/28	9.0800	-0.3900	-4.12	2,257,783	1
RUN	Sunrun	07/28	11.1500	0.3700	3.43	12,116,581	1
RUSHA	Rush Enterprises - Class A	07/28	54.7500	-0.0700	-0.13	286,064	1
RUSHB	Rush Enterprises - Class B	07/28	54.8000	-0.3200	-0.58	33,107	1
RVLV	Revolve Group	07/28	21.4900	-0.2900	-1.33	1,032,114	1
RVMD	Revolution Medicines	07/28	37.2600	-0.6450	-1.70	1,391,000	1
RVP	Retractable Technologies	07/28	0.7235	0.0164	2.32	43,377	1
RVPH	Reviva Pharmaceuticals	07/28	0.4900	0.0185	3.92	6,467,919	1
RVSB	Riverview Bancorp Inc	07/28	5.4000	0.0200	0.37	35,800	1
RVYL	RYVYL	07/28	0.3180	0.0038	1.21	950,964	1
RWT	Redwood Trust	07/28	6.0100	-0.0300	-0.50	655,579	1
RXO	RXO	07/28	16.9600	-0.4600	-2.64	1,483,067	1
RXRX	Recursion Pharmaceuticals	07/28	6.3100	-0.1800	-2.77	24,926,873	1
RXST	RxSight	07/28	7.8700	-0.1000	-1.25	686,587	1
RXT	Rackspace Technology	07/28	1.3200	-0.0050	-0.38	452,782	1
RYAM	Rayonier Advanced Materials	07/28	4.1600	-0.1600	-3.70	371,141	1
RYAN	Ryan Specialty	07/28	65.4500	-0.8000	-1.21	946,396	1
RYI	Ryerson Holding	07/28	22.6200	-0.0300	-0.13	208,038	1
RYN	Rayonier Inc. REIT	07/28	23.5400	-0.5800	-2.40	708,500	1
RYTM	Rhythm Pharmaceuticals	07/28	85.6800	-0.7700	-0.89	654,000	1
RZLT	Rezolute	07/28	6.3800	0.0800	1.27	711,682	1
S	SentinelOne	07/28	19.6000	0.0400	0.20	4,672,121	1
SABR	Sabre	07/28	3.1700	0.0200	0.63	2,328,669	1
SABS	SAB Biotherapeutics	07/28	2.5300	-0.0200	-0.78	191,595	1
SACH	Sachem Capital	07/28	1.2000	-0.0300	-2.44	74,400	1
SAFE	Safehold	07/28	14.4000	-0.3400	-2.31	419,525	1
SAFT	Safety Insurance	07/28	70.0100	-0.7600	-1.07	56,000	1
SAGE	Sage Therapeutics	07/28	8.7800	-0.0200	-0.23	4,606,097	1
SAH	Sonic Automotive	07/28	76.3600	-2.4500	-3.11	274,323	1
SAIA	Saia, Inc.	07/28	323.2300	-10.3800	-3.11	970,879	1
SAIC	Science Applications International	07/28	113.2400	-1.5700	-1.37	306,425	1
SAIL	SailPoint	07/28	20.5100	0.2700	1.33	1,839,507	1
SAM	Boston Beer Co.	07/28	208.2000	-6.8000	-3.16	369,000	1
SAMG	Silvercrest Asset Management	07/28	16.5900	0.1800	1.10	18,600	1
SANA	Sana Biotechnology	07/28	4.8800	-0.0700	-1.41	4,325,537	1
SANM	Sanmina	07/28	98.3450	-0.2350	-0.24	852,532	1
SANW	S&W Seed Company	07/28	1.6800	-0.0900	-5.08	40,000	1
SARO	StandardAero	07/28	28.1900	-0.0600	-0.21	1,053,000	1
SATS	EchoStar	07/28	29.7700	0.1000	0.34	1,206,440	1
SAVA	Cassava Sciences	07/28	2.3800	0.0300	1.28	709,010	1
SBCF	Seacoast Banking Corporation of Florida	07/28	29.2100	0.4500	1.56	735,601	1
SBET	SharpLink Gaming	07/28	20.9250	-1.0650	-4.84	52,557,469	1
SBEV	Splash Beverage Group	07/28	2.1000	0.0700	3.45	70,600	1
SBFG	SB Financial Group, Inc.	07/28	19.7700	0.0400	0.20	16,059	1
SBGI	Sinclair	07/28	14.7800	-0.1300	-0.87	268,000	1
SBH	Sally Beauty Holdings Inc.	07/28	10.3600	-0.0100	-0.10	1,700,950	1
SBRA	Sabra Healthcare REIT	07/28	17.9800	-0.2400	-1.32	2,372,000	1
SBSI	Southside Bancshares	07/28	30.5900	0.4900	1.63	160,519	1
SCHL	Scholastic Corporation	07/28	26.2200	-0.4800	-1.80	587,000	1
SCI	Service Corporation	07/28	76.1400	0.1200	0.16	1,019,052	1
SCKT	Socket Mobile	07/28	1.1870	0.0020	0.17	850	1
SCL	Stepan	07/28	56.1700	-0.8800	-1.54	75,000	1
SCLX	Scilex	07/28	15.5200	3.5600	29.77	838,004	1
SCNX	Scienture	07/28	2.0100	0.0200	1.01	110,436	1
SCOR	comScore	07/28	5.5500	-0.0100	-0.18	20,832	1
SCPH	scPharmaceuticals	07/28	5.4100	-0.1900	-3.39	241,000	1
SCS	Steelcase	07/28	10.8500	0.2700	2.55	781,853	1
SCSC	ScanSource, Inc.	07/28	41.1300	0.0800	0.19	204,395	1
SCVL	Shoe Carnival, Inc.	07/28	22.3900	0.1100	0.49	304,261	1
SCWO	374Water	07/28	0.2500	-0.0090	-3.47	428,567	1
SCYX	SCYNEXIS	07/28	0.7330	0.0029	0.40	148,000	1
SD	SandRidge Energy	07/28	10.5900	0.2700	2.62	173,000	1
SDGR	Schrodinger	07/28	22.3900	0.1600	0.72	884,211	1
SDHC	Smith Douglas Homes	07/28	20.5700	0.0600	0.29	131,000	1
SDOT	Sadot Group	07/28	0.9501	-0.1299	-12.03	861,455	1
SDRL	Seadrill	07/28	31.0300	0.8000	2.65	495,000	1
SDST	Stardust Power	07/28	0.4606	-0.0659	-12.52	3,275,017	1
SEAT	Vivid Seats	07/28	1.7300	0.0300	1.76	1,136,440	1
SEB	Seaboard	07/28	3,127.3300	-0.7800	-0.02	1,034	1
SEDG	SolarEdge Technologies	07/28	27.0600	-0.1700	-0.62	2,759,735	1
SEE	Sealed Air	07/28	30.7600	-0.2800	-0.90	723,365	1
SEER	Seer	07/28	2.2000	0	0	68,256	1
SEG	Seaport Entertainment	07/28	22.6000	0.0400	0.18	100,805	1
SEI	Solaris Energy Infrastructure	07/28	32.6100	0.1100	0.34	1,328,645	1
SEIC	SEI Investments	07/28	88.7500	-1.2400	-1.38	979,000	1
SELF	Global Self Storage	07/28	5.2800	0	0	17,800	1
SEM	Select Medical Holdings	07/28	14.1500	-0.1100	-0.77	748,781	1
SEMR	SEMrush	07/28	9.9100	0.1700	1.75	608,221	1
SENEA	Seneca Foods Corp. CI A	07/28	102.1200	0.3700	0.36	44,000	1
SENEB	Seneca Foods Corp.CI B	07/22	103.5900	-0.1100	-0.11	321	1
SENS	Senseonics	07/28	0.5401	-0.0124	-2.24	5,093,233	1
SEPN	Septerna	07/28	13.8300	-0.0500	-0.36	143,113	1
SER	Serina Therapeutics	07/28	5.7150	0.3150	5.83	89,454	1
SERA	Sera Prognostics	07/28	3.1400	-0.1100	-3.38	42,000	1
SERV	Serve Robotics	07/28	11.3500	-0.3000	-2.58	4,110,508	1
SES	SES	07/28	1.3600	0.1800	15.25	26,942,944	1
SEVN	Seven Hills Realty Trust	07/28	10.6700	-0.0500	-0.47	78,750	1
SEZL	Sezzle	07/28	146.4900	-2.4600	-1.65	732,709	1
SF	Stifel Financial Corp.	07/28	111.7100	-0.9800	-0.87	513,118	1
SFBC	Sound Financial Bancorp	07/28	48.0200	0.3200	0.67	4,300	1
SFBS	ServisFirst Bank	07/28	80.7500	-0.4900	-0.60	234,762	1
SFIX	Stitch Fix	07/28	5.2700	0.2200	4.36	2,810,905	1
SFM	Sprouts Farmers	07/28	159.6000	-1.4700	-0.91	1,244,669	1
SFNC	Simmons First National	07/28	19.7900	0.1100	0.56	1,378,000	1
SFST	Southern First Bancshares	07/28	44.5100	0.1400	0.32	24,737	1
SG	Sweetgreen	07/28	13.7200	-1.0600	-7.17	6,110,226	1
SGA	Saga Communications	07/28	13.0400	-0.5100	-3.76	2,613	1
SGBX	Safe & Green	07/28	0.6031	0.0031	0.52	303,027	1
SGC	Superior Group	07/28	10.7900	-0.1900	-1.73	57,080	1
SGD	Safe & Green	07/28	0.8800	-0.0151	-1.69	8,511	1
SGHT	Sight Sciences	07/28	3.5400	0.0500	1.43	146,000	1
SGI	Somnigroup	07/28	74.7800	0.0600	0.08	1,975,553	1
SGLY	Singularity Future Technology	07/28	1.0500	-0.0200	-1.87	16,700	1
SGMA	SigmaTron International	07/25	3.0100	-0.0100	-0.33	24,614	1
SGMO	Sangamo Therapeutics	07/28	0.6000	0.0144	2.46	12,183,422	1
SGMT	Sagimet Biosciences	07/28	10.2300	-0.0100	-0.10	1,125,126	1
SGRP	SPAR Group	07/28	1.1400	-0.0099	-0.86	43,000	1
SGRY	Surgery Partners	07/28	22.4400	1.1800	5.55	2,512,000	1
SHAK	Shake Shack	07/28	138.1800	0.7900	0.58	1,495,391	1
SHBI	Shore Bancshares	07/28	16.1900	0.3600	2.27	161,372	1
SHC	Sotera Health	07/28	12.2900	-0.0100	-0.08	1,232,511	1
SHCO	Soho House	07/28	6.4100	-0.1300	-1.99	155,000	1
SHEN	Shenandoah	07/28	15.0500	-0.1200	-0.79	245,262	1
SHFS	SHF Holdings	07/28	3.2950	0.0250	0.76	9,306	1
SHIM	Shimmick	07/28	2.0700	-0.0200	-0.96	11,300	1
SHLS	Shoals Technologies	07/28	5.8300	-0.0100	-0.17	3,256,000	1
SHO	Sunstone Hotel Investors	07/28	8.9800	-0.0400	-0.44	1,528,003	1
SHOO	Steven Madden	07/28	26.9950	0.1250	0.47	1,445,744	1
SHOT	Safety Shot	07/28	0.7232	-0.0241	-3.22	3,821,679	1
SIBN	SI-BONE	07/28	17.6000	0.3500	2.03	199,313	1
SIDU	Sidus Space	07/28	1.1700	-0.8500	-42.08	17,628,754	1
SIEB	Siebert Financial	07/28	3.8600	-0.2500	-6.08	71,000	1
SIF	SIFCO Industries	07/28	5.0200	0.0600	1.21	11,020	1
SIG	Signet Jewelers Ltd.	07/28	83.8900	-0.8700	-1.03	655,982	1
SIGA	SIGA Technologies	07/28	7.2100	0.0700	0.98	457,513	1
SIGI	Selective Insurance	07/28	78.4300	0.8000	1.03	1,020,999	1
SILA	Sila Realty Trust	07/28	24.8000	-0.5400	-2.13	600,262	1
SILO	Silo Pharma	07/28	0.6656	-0.0004	-0.06	190,352	1
SINT	SiNtx Technologies	07/28	2.7800	-0.0200	-0.71	21,443	1
SION	Sionna Therapeutics	07/28	19.8500	0.7500	3.93	140,481	1
SIRI	Sirius XM	07/28	23.4500	-0.1300	-0.55	2,967,509	1
SITC	SITE Centers	07/28	10.9200	-0.1100	-1.00	722,000	1
SITE	SiteOne Landscape Supply	07/28	131.0000	-1.7600	-1.33	870,053	1
SITM	SiTime	07/28	194.7600	4.6000	2.42	243,187	1
SKIL	Skillsoft	07/28	14.9500	0.2600	1.77	37,700	1
SKIN	Beauty Health	07/28	1.7600	-0.0300	-1.68	266,335	1
SKLZ	Skillz	07/28	7.8800	-0.6400	-7.51	131,787	1
SKT	Tanger	07/28	31.0000	-0.3300	-1.05	683,903	1
SKWD	Skyward Specialty Insurance	07/28	51.0200	-0.9600	-1.85	502,000	1
SKX	Skechers U.S.A.	07/28	63.1000	0.0700	0.11	2,356,414	1
SKY	Champion Homes	07/28	65.0300	-0.0300	-0.05	494,288	1
SKYE	Skye Bioscience	07/28	3.7400	-0.1700	-4.35	250,648	1
SKYH	Sky Harbour	07/28	10.0100	-0.3500	-3.38	68,000	1
SKYT	SkyWater	07/28	10.4500	0.4100	4.08	468,000	1
SKYW	SkyWest	07/28	117.5200	5.2200	4.65	782,896	1
SKYX	SKYX Platforms	07/28	1.0700	-0.0700	-6.14	390,957	1
SLAB	Silicon Laboratories	07/28	136.2100	1.7100	1.27	422,083	1
SLDB	Solid Biosciences	07/28	7.0200	0.0200	0.29	1,096,098	1
SLDE	Slide Insurance	07/28	19.5700	-0.3700	-1.86	341,619	1
SLDP	Solid Power	07/28	4.0500	-0.2600	-6.03	10,834,773	1
SLE	Super League	07/28	5.0500	-0.0700	-1.37	45,029	1
SLG	SL Green Realty	07/28	58.5000	-2.1500	-3.54	990,584	1
SLGN	Silgan	07/28	55.4700	-0.2500	-0.45	665,171	1
SLM	SLM	07/28	32.7900	0.0500	0.15	3,177,112	1
SLND	Southland	07/28	4.3000	-0.0500	-1.15	17,649	1
SLNG	Stabilis Solutions	07/28	4.7928	0.0728	1.54	6,326	1
SLNH	Soluna	07/28	0.4999	-0.0376	-7.00	1,774,554	1
SLNO	Soleno Therapeutics	07/28	85.2500	-1.2200	-1.41	971,000	1
SLP	Simulations Plus	07/28	13.6400	0.4100	3.10	469,000	1
SLQT	SelectQuote	07/28	1.9400	-0.0600	-3.00	1,184,734	1
SLRX	Salarius Pharmaceuticals	07/28	0.7411	-0.0089	-1.19	158,470	1
SLS	SELLAS Life Sciences	07/28	1.7800	-0.0200	-1.11	1,131,359	1
SLSN	Solesence	07/28	4.2700	-0.0700	-1.61	92,637	1
SLVM	Sylvamo	07/28	48.5000	-1.0600	-2.14	260,198	1
SM	SM Energy	07/28	28.7600	1.1900	4.32	2,141,388	1
SMA	SmartStop Self Storage REIT	07/28	36.1600	-0.0500	-0.14	513,988	1
SMBC	Southern Missouri Bancorp, Inc.	07/28	56.3700	-0.4750	-0.84	40,700	1
SMBK	SmartFinancial	07/28	35.3100	-0.1700	-0.48	35,011	1
SMC	Summit Midstream	07/28	25.5500	0.1200	0.47	40,389	1
SMG	Scotts Miracle-Gro	07/28	69.1600	-0.2300	-0.33	821,213	1
SMHI	SEACOR Marine Holdings	07/28	5.5000	-0.1000	-1.79	95,467	1
SMID	Smith-Midland	07/28	37.2200	0.3300	0.89	6,600	1
SMLR	Semler Scientific	07/28	39.2500	1.1700	3.07	521,474	1
SMMT	Summit Therapeutics	07/28	27.4500	-1.2200	-4.26	2,186,897	1
SMP	Standard Motor Products	07/28	32.4200	-0.2200	-0.67	106,316	1
SMPL	Simply Good Foods	07/28	32.0700	-1.1200	-3.37	867,166	1
SMR	NuScale Power	07/28	50.9900	-0.6800	-1.32	9,601,053	1
SMRT	SmartRent	07/28	1.1500	0.0100	0.88	1,283,000	1
SMSI	Smith Micro Software	07/28	0.7790	-0.0109	-1.38	334,000	1
SMTC	Semtech	07/28	54.1600	1.0900	2.05	1,399,000	1
SMTI	Sanara MedTech	07/28	25.0300	-0.5000	-1.96	34,400	1
SMXT	SolarMax Technology	07/28	1.0500	0	0	49,734	1
SNAL	Snail	07/28	1.2700	0.0200	1.60	21,503	1
SNAP	Snap	07/28	9.6900	-0.0800	-0.82	51,288,164	1
SNBR	Sleep Number	07/28	9.0000	0.7200	8.70	1,006,000	1
SNCR	Synchronoss Technologies	07/28	8.2200	-0.2300	-2.72	61,157	1
SNCY	Sun Country Airlines	07/28	12.0800	0.2500	2.11	682,000	1
SND	Smart Sand	07/28	2.0000	-0.0100	-0.50	43,515	1
SNDA	Sonida Senior Living	07/28	24.7800	0.3400	1.39	10,058	1
SNDK	Sandisk	07/28	41.8900	-0.5900	-1.39	848,740	1
SNDR	Schneider National	07/28	25.7500	-0.2800	-1.08	555,258	1
SNDX	Syndax Pharmaceuticals	07/28	9.5700	-0.0600	-0.62	1,241,287	1
SNEX	StoneX Group	07/28	94.5800	0.0600	0.06	216,356	1
SNFCA	Security National Financial	07/28	8.7700	-0.1000	-1.13	57,006	1
SNGX	Soligenix	07/28	1.2800	-0.0400	-3.03	49,202	1
SNOA	Sonoma Pharmaceuticals	07/28	3.2800	-0.1400	-4.09	60,460	1
SNOW	Snowflake	07/28	218.6700	-0.8400	-0.38	3,454,833	1
SNSE	Sensei Biotherapeutics	07/28	7.0000	0.0200	0.29	9,400	1
SNTI	Senti Bio	07/28	1.8700	-0.0600	-3.11	82,180	1
SNV	Synovus Financial	07/28	48.8400	-0.7700	-1.55	4,492,888	1
SNWV	SANUWAVE Health	07/28	35.7500	-2.1100	-5.57	39,281	1
SNX	TD SYNNEX	07/28	148.1500	1.1900	0.81	565,862	1
SOAR	Volato	07/28	1.7100	-0.0900	-5.00	249,522	1
SOBR	SOBR	07/28	4.2900	-0.0900	-2.05	23,854	1
SOC	Sable Offshore	07/28	29.8400	1.2000	4.19	1,587,364	1
SOFI	SoFi Technologies	07/28	21.0200	-0.1800	-0.85	58,683,904	1
SOHO	Sotherly Hotels	07/28	0.8540	-0.0240	-2.73	30,200	1
SON	Sonoco Products Co.	07/28	47.7000	-0.6300	-1.30	1,033,775	1
SOND	Sonder	07/28	2.2200	-0.1300	-5.53	60,562	1
SONM	Sonim	07/28	0.7251	-0.0067	-0.92	425,601	1
SONN	Sonnet BioTherapeutics	07/28	4.0500	0.0600	1.50	565,658	1
SONO	Sonos	07/28	11.4400	0.1900	1.69	3,138,428	1
SOPA	Society Pass	07/28	1.2400	-0.0100	-0.80	76,919	1
SOTK	Sono-Tek	07/28	3.3200	-0.0700	-2.06	10,500	1
SOUN	SoundHound	07/28	11.2400	-0.4700	-4.01	27,742,946	1
SOWG	Sow Good	07/28	1.1900	-0.3600	-23.23	1,574,293	1
SPB	Spectrum Brands	07/28	58.0200	-2.2500	-3.73	654,136	1
SPCE	Virgin Galactic	07/28	3.9200	-0.2200	-5.31	3,114,064	1
SPFI	South Plains Financial	07/28	38.9800	-0.2300	-0.59	53,163	1
SPHR	Sphere Entertainment	07/28	43.7700	0.1900	0.44	1,019,440	1
SPIR	Spire Global	07/28	10.5500	-0.6000	-5.38	522,229	1
SPNT	SiriusPoint	07/28	19.5100	-0.2800	-1.41	751,358	1
SPOK	Spok	07/28	17.4100	-0.0600	-0.34	75,148	1
SPR	Spirit AeroSystems	07/28	41.6000	0.6100	1.49	830,552	1
SPRO	Spero Therapeutics	07/28	2.3000	-0.0300	-1.29	295,620	1
SPRU	Spruce Power	07/28	1.2800	-0.0100	-0.78	84,245	1
SPRY	ARS Pharma	07/28	18.3500	0.4800	2.69	2,063,000	1
SPSC	SPS Commerce	07/28	140.2100	3.7200	2.73	429,033	1
SPT	Sprout Social	07/28	19.3300	0.4000	2.11	418,474	1
SPTN	SpartanNash	07/28	26.5500	0.0100	0.04	730,769	1
SPWH	Sportsman's Warehouse Holdings, Inc.	07/28	3.4400	0.0300	0.88	384,000	1
SPWR	Complete Solaria	07/28	1.7100	-0.0300	-1.72	633,488	1
SPXC	SPX Technologies	07/28	180.4200	-0.4000	-0.22	251,435	1
SQFT	Presidio Property Trust	07/28	6.5900	-0.4400	-6.26	45,185	1
SR	Spire	07/28	75.7500	-0.6600	-0.86	285,092	1
SRBK	SR Bancorp	07/28	14.5100	0.0300	0.21	26,842	1
SRCE	1st Source	07/28	61.9300	1.0300	1.69	106,000	1
SRDX	SurModics	07/28	36.6600	0.6600	1.83	886,224	1
SRFM	Surf Air Mobility	07/28	5.1100	-0.6800	-11.74	4,403,242	1
SRG	Seritage Growth Properties	07/28	3.3100	0.0300	0.91	65,500	1
SRI	Stoneridge Inc.	07/28	8.6900	0.8600	10.98	402,275	1
SRPT	Sarepta Therapeutics	07/28	13.8600	1.9300	16.18	22,428,601	1
SRRK	Scholar Rock Holding	07/28	37.0900	-1.8600	-4.78	1,203,523	1
SRTS	Sensus Healthcare	07/28	5.3200	-0.1900	-3.45	64,000	1
SRXH	SRx Health	07/28	0.4580	-0.0359	-7.27	339,222	1
SRZN	Surrozen	07/28	9.3100	0.3600	4.02	3,700	1
SSB	SouthState	07/28	97.5900	-0.9100	-0.92	1,547,270	1
SSBI	Summit State Bank	07/28	11.8000	0.1236	1.06	31,602	1
SSD	Simpson Manufacturing	07/28	166.0100	0.3500	0.21	446,919	1
SSKN	Strata Skin Sciences	07/28	1.9300	-0.0300	-1.53	21,500	1
SSNC	SS&C Technologies	07/28	85.1800	0	0	1,407,402	1
SSP	E.W. Scripps	07/28	3.3700	0.0400	1.20	520,440	1
SST	System1	07/28	7.4400	-0.0700	-0.93	43,032	1
SSTI	SoundThinking	07/28	12.2800	0.1500	1.24	70,400	1
SSTK	Shutterstock Inc.	07/28	19.8100	-0.3400	-1.69	149,188	1
SSY	SunLink Health Systems	07/28	1.3200	-0.0400	-2.94	316,723	1
ST	Sensata Technologies	07/28	32.9300	0.1800	0.55	1,737,057	1
STAA	STAAR Surgical	07/28	19.2500	0.0500	0.26	512,444	1
STAG	STAG Industrial Inc.	07/28	34.7600	-0.8800	-2.47	1,339,079	1
STAI	ScanTech AI Systems	07/28	0.6690	0.0291	4.55	30,097,656	1
STBA	S&T Bancorp, Inc.	07/28	37.6800	0.0100	0.03	97,000	1
STC	Stewart Information	07/28	66.0100	0.9000	1.38	272,353	1
STEL	Stellar Bank	07/28	31.0700	-0.3200	-1.02	297,000	1
STEM	Stem	07/28	18.9100	3.9200	26.15	2,344,544	1
STEP	StepStone	07/28	60.5200	-1.3600	-2.20	752,952	1
STGW	Stagwell	07/28	5.4700	0.0700	1.30	965,012	1
STHO	Star Holdings	07/28	7.5700	-0.1800	-2.32	17,400	1
STI	Solidion	07/28	4.0200	-0.4800	-10.67	43,398	1
STIM	Neuronetics	07/28	4.5200	0.0300	0.67	586,235	1
STKL	SunOpta, Inc.	07/28	6.4000	-0.2400	-3.61	684,538	1
STKS	ONE Group Hospitality	07/28	3.3000	-0.0300	-0.90	67,097	1
STOK	Stoke Therapeutics	07/28	12.8100	-0.2900	-2.21	622,865	1
STR	Sitio Royalties	07/28	18.4500	0.0800	0.44	462,019	1
STRA	Strategic Education	07/28	78.9000	0.5000	0.64	213,720	1
STRL	Sterling Infrastructure	07/28	263.5900	-4.5500	-1.70	552,000	1
STRM	Streamline Health Solutions	07/28	5.3000	-0.0050	-0.09	18,231	1
STRO	Sutro Biopharma	07/28	0.8540	-0.0332	-3.74	576,602	1
STRR	Star Equity Holdings	07/28	2.0900	-0.0100	-0.48	37,003	1
STRS	Stratus Properties	07/28	17.6300	-0.3100	-1.73	6,402	1
STRT	Strattec Security	07/28	64.6800	0.2700	0.42	64,022	1
STRW	Strawberry Fields REIT	07/28	10.3000	-0.0100	-0.10	13,300	1
STRZ	Starz Entertainment	07/28	15.4200	0.0100	0.06	70,706	1
STTK	Shattuck Labs	07/28	0.8210	-0.0250	-2.96	48,756	1
STWD	STARWOOD PROPERTY TRUST, INC.	07/28	19.8000	-0.1300	-0.65	2,151,830	1
STXS	Stereotaxis	07/28	2.5900	0.3400	15.11	5,973,873	1
SUI	Sun Communities	07/28	117.4000	-2.2400	-1.87	796,398	1
SUNS	Sunrise Realty Trust	07/28	10.5200	0.0400	0.38	39,063	1
SUPN	Supernus Pharmaceuticals	07/28	33.4100	-0.1700	-0.51	583,037	1
SURG	SurgePays	07/28	2.8250	-0.1150	-3.91	156,000	1
SVC	Service Properties Trust	07/28	2.9700	-0.0600	-1.98	1,079,284	1
SVCO	Silvaco	07/28	4.6000	0.0400	0.88	49,757	1
SVRA	Savara	07/28	2.6600	0.0800	3.10	2,776,069	1
SVV	Savers	07/28	10.4300	0.3600	3.57	766,438	1
SWAG	Stran	07/28	1.6000	0.1200	8.11	80,000	1
SWBI	Smith & Wesson Brands	07/28	8.0800	-0.1800	-2.18	635,817	1
SWIM	Latham Group	07/28	6.8400	-0.0400	-0.58	315,000	1
SWKH	SWK Holdings	07/28	15.1000	-0.1800	-1.18	9,742	1
SWX	Southwest Gas	07/28	77.7300	-0.6900	-0.88	345,865	1
SXC	SunCoke Energy Inc.	07/28	8.3300	-0.1300	-1.54	764,251	1
SXI	Standex	07/28	165.3500	-1.0700	-0.64	78,000	1
SXT	Sensient Technologies	07/28	112.9300	-0.3600	-0.32	490,084	1
SXTP	60 Degrees Pharmaceuticals	07/28	1.2800	-0.0300	-2.29	116,000	1
SYBT	S.Y. Bancorp, Inc.	07/28	77.8600	-0.7000	-0.89	119,235	1
SYBX	Synlogic	07/28	1.6200	0.0300	1.89	56,706	1
SYM	Symbotic	07/28	53.0800	0.0900	0.17	1,190,449	1
SYNA	Synaptics	07/28	67.8000	1.3500	2.03	364,485	1
SYPR	Sypris Solutions	07/28	2.0300	-0.0150	-0.73	179,000	1
SYRE	Spyre Therapeutics	07/28	16.9800	-0.8100	-4.55	641,898	1
TACT	TransAct Technologies	07/28	3.8500	0.0400	1.05	15,815	1
TAIT	Taitron Components	07/28	2.2214	-0.0046	-0.21	2,515	1
TALK	Talkspace	07/28	2.5600	0.0450	1.79	970,110	1
TALO	Talos Energy	07/28	9.1300	0.3400	3.87	2,343,000	1
TARA	Protara Therapeutics	07/28	3.3500	0.0200	0.60	377,892	1
TARS	Tarsus Pharmaceuticals	07/28	41.7500	0.2500	0.60	549,000	1
TASK	TaskUs	07/28	17.0500	-0.0100	-0.06	153,000	1
TAYD	Taylor Devices, Inc.	07/28	45.4700	-1.0600	-2.28	9,024	1
TBBK	The Bancorp	07/28	64.0800	0.4150	0.65	960,000	1
TBCH	Turtle Beach	07/28	14.7500	0.2100	1.44	144,772	1
TBI	TrueBlue	07/28	7.1300	-0.2300	-3.13	132,392	1
TBPH	Theravance Biopharma	07/28	11.0600	0.0300	0.27	151,000	1
TBRG	TruBridge	07/28	23.1300	-0.3700	-1.57	131,186	1
TCBI	Texas Capital Bancshares, Inc.	07/28	86.4800	1.1800	1.38	338,037	1
TCBK	TriCo Bancshares	07/28	43.5500	0.7750	1.81	118,000	1
TCBS	Texas Community Bank	07/25	16.0000	0	0	1,600	1
TCBX	Third Coast Bank	07/28	37.1200	0.5200	1.42	73,360	1
TCI	Transcontinental Realty Investors	07/28	42.0500	0.6300	1.52	1,310	1
TCMD	Tactile Systems Technology	07/28	10.5200	-0.0300	-0.28	185,000	1
TCRT	Alaunos Therapeutics	07/28	3.0000	0.1920	6.84	29,696	1
TCRX	TScan Therapeutics	07/28	1.8700	-0.0600	-3.11	498,011	1
TCX	Tucows	07/28	19.9600	-0.6500	-3.15	8,646	1
TDC	Teradata	07/28	22.5100	0.4500	2.04	821,780	1
TDOC	Teladoc Health	07/28	8.2000	0	0	5,049,331	1
TDS	Telephone & Data Systems	07/28	38.9800	-1.0300	-2.57	1,439,000	1
TDUP	ThredUp	07/28	7.7100	0.0200	0.26	1,473,000	1
TDW	Tidewater	07/28	52.9300	1.0400	2.00	489,111	1
TE	T1 Energy	07/28	1.4000	-0.0200	-1.41	900,083	1
TEAD	Teads Holding	07/28	2.9900	0.0400	1.36	210,000	1
TEAM	Atlassian	07/28	201.8400	-1.1600	-0.57	1,018,237	1
TECX	Tectonic Therapeutic	07/28	22.7350	0.4150	1.86	127,240	1
TELA	TELA Bio	07/28	1.9000	-0.0200	-1.04	59,000	1
TELO	Telomir	07/28	2.1000	-0.0900	-4.11	674,153	1
TENB	Tenable Holdings	07/28	33.1600	-0.0500	-0.15	1,123,465	1
TENX	Tenax Therapeutics	07/28	6.1500	0.1000	1.65	8,716	1
TERN	Terns Pharmaceuticals	07/28	5.9500	-0.1000	-1.65	847,819	1
TEX	Terex	07/28	51.6200	-0.6800	-1.30	659,765	1
TFIN	Triumph Financial	07/28	62.5200	-0.5700	-0.90	182,062	1
TFSL	TFS Financial Corporation	07/28	12.7300	0.0400	0.32	321,123	1
TFX	Teleflex	07/28	115.5600	-1.6300	-1.39	396,000	1
TG	Tredegar	07/28	9.0100	-0.0600	-0.66	41,859	1
TGEN	Tecogen	07/28	7.9300	-0.5700	-6.71	658,305	1
TGLS	Tecnoglass	07/28	76.8800	-0.3500	-0.45	294,432	1
TGNA	TEGNA	07/28	16.9900	-0.0500	-0.29	1,139,000	1
TGTX	TG Therapeutics	07/28	35.9900	-0.9100	-2.47	1,751,332	1
TH	Target Hospitality	07/28	7.8700	-0.0300	-0.38	228,108	1
THC	Tenet Healthcare	07/28	156.5200	3.5000	2.29	2,664,501	1
THFF	First Financial	07/28	55.7800	0.7000	1.27	49,600	1
THG	Hanover Insurance Group Inc.	07/28	165.1200	-1.8700	-1.12	297,000	1
THO	Thor Industries	07/28	95.1800	-0.1800	-0.19	409,459	1
THR	Thermon Group Holdings Inc.	07/28	28.3000	0.1800	0.64	130,376	1
THRD	Third Harmonic Bio	07/28	5.3800	-0.0300	-0.55	226,000	1
THRM	Gentherm	07/28	34.6100	0.2100	0.61	374,688	1
THRY	Thryv	07/28	12.2100	0.3100	2.61	416,000	1
THS	TREEHOUSE FOODS INC.	07/28	20.8800	-0.4100	-1.93	516,028	1
TIC	Acuren	07/28	11.2500	-0.6100	-5.14	1,739,833	1
TIL	Instil Bio	07/28	29.6900	-2.0000	-6.31	142,000	1
TILE	Interface	07/28	20.9500	0.0500	0.24	220,379	1
TIPT	Tiptree	07/28	21.8300	0.2900	1.35	357,000	1
TISI	Team Inc.	07/28	17.4900	0.1750	1.01	6,075	1
TITN	Titan Machinery	07/28	20.3800	0.2600	1.29	155,000	1
TIVC	Tivic Health Systems	07/28	3.9700	-0.2100	-5.02	34,958	1
TKNO	Alpha Teknova	07/28	5.1400	-0.0400	-0.77	197,000	1
TKR	Timken	07/28	81.6900	0.0300	0.04	385,000	1
TLF	Tandy Leather	07/28	3.5750	0.1150	3.32	44,400	1
TLN	Talen Energy	07/28	358.7700	12.1500	3.51	1,246,756	1
TLPH	Talphera	07/28	0.4318	0.0087	2.06	207,413	1
TLS	Telos	07/28	2.8500	0.0100	0.35	339,202	1
TLSI	TriSalus Life Sciences	07/28	4.5500	-0.0100	-0.22	23,500	1
TLYS	Tilly's	07/28	1.9700	0.1800	10.06	754,690	1
TMCI	Treace Medical Concepts	07/28	5.7500	0.0500	0.88	248,000	1
TMDX	TransMedics Group	07/28	105.2400	-2.8800	-2.66	885,028	1
TMHC	Taylor Morrison Home	07/28	60.5900	-0.1600	-0.26	1,135,165	1
TMP	Tompkins Financial	07/28	68.7300	4.4800	6.97	100,244	1
TNC	Tennant	07/28	82.7200	-0.0300	-0.04	85,327	1
TNDM	Tandem Diabetes	07/28	16.8400	0.9500	5.98	2,239,525	1
TNET	TriNet	07/28	70.2300	1.4000	2.03	851,876	1
TNFA	TNF Pharmaceuticals	07/28	0.1250	0.0082	7.02	60,444,891	1
TNGX	Tango Therapeutics	07/28	6.6700	-0.1500	-2.20	1,085,159	1
TNL	Travel + Leisure	07/28	62.9500	-0.2300	-0.36	828,000	1
TNON	Tenon Medical	07/28	1.0900	0.0300	2.83	146,975	1
TNXP	Tonix Pharmaceuticals	07/28	47.3000	-2.4250	-4.88	1,960,833	1
TNYA	Tenaya Therapeutics	07/28	0.7799	-0.0531	-6.37	2,557,265	1
TOI	Oncology Institute	07/28	3.7700	0.0900	2.45	2,747,997	1
TOL	Toll Brothers	07/28	123.3200	0.2800	0.23	1,077,696	1
TOMZ	TOMI Environmental Solutions	07/28	0.9605	-0.0195	-1.99	7,143	1
TOON	Kartoon Studios	07/28	0.7536	-0.0009	-0.12	51,855	1
TOST	Toast	07/28	48.9300	0.2300	0.47	8,027,356	1
TOVX	Theriva Biologics	07/28	0.4820	-0.0180	-3.60	179,118	1
TOWN	TowneBank	07/28	35.7000	0.0900	0.25	246,450	1
TPB	Turning Point	07/28	77.9200	-0.3700	-0.47	378,000	1
TPC	Tutor Perini	07/28	47.6300	-0.2800	-0.58	679,433	1
TPCS	TechPrecision	07/28	4.2600	0.1200	2.90	136,475	1
TPET	Trio Petroleum	07/28	1.1700	-0.0100	-0.85	283,999	1
TPG	TPG	07/28	58.3100	-0.0900	-0.15	1,637,225	1
TPH	TRI Pointe Homes	07/28	31.6400	0.0500	0.16	1,922,208	1
TPIC	TPI Composites	07/28	0.8832	0.0103	1.18	312,384	1
TPST	Tempest Therapeutics	07/28	8.0800	0.3200	4.12	283,575	1
TR	Tootsie	07/28	39.2300	-0.7700	-1.93	286,141	1
TRAK	ReposiTrak	07/28	18.2000	-0.0600	-0.33	23,903	1
TRAW	Traws Pharma	07/28	1.6200	0.0400	2.53	55,509	1
TRC	Tejon Ranch	07/28	18.6100	-0.3800	-2.00	139,599	1
TRDA	Entrada Therapeutics	07/28	6.2300	-0.3100	-4.74	234,000	1
TREE	LendingTree	07/28	48.2000	-0.8600	-1.75	255,371	1
TREX	Trex	07/28	67.4900	-1.0000	-1.46	1,659,888	1
TRIP	TripAdvisor	07/28	18.1300	0.3100	1.74	1,996,157	1
TRMK	Trustmark Corporation	07/28	38.2500	-0.4200	-1.09	241,000	1
TRML	Tourmaline Bio	07/28	22.6100	2.8400	14.37	435,602	1
TRN	Trinity Industries Inc.	07/28	26.3000	-0.0400	-0.15	450,049	1
TRNO	Terreno Realty	07/28	55.7400	-1.3000	-2.28	569,636	1
TRNS	Transcat	07/28	82.7100	-1.4400	-1.71	46,000	1
TROX	Tronox Holdings	07/28	5.7400	-0.0800	-1.37	2,230,300	1
TRS	TriMas	07/28	31.4800	0.0500	0.16	354,087	1
TRST	TrustCo Bank Corp NY	07/28	34.7100	0.0100	0.03	59,519	1
TRT	Trio-Tech	07/28	5.3350	-0.0550	-1.02	5,133	1
TRTX	TPG RE Finance Trust	07/28	8.3700	-0.1200	-1.41	502,976	1
TRU	TransUnion	07/28	98.3200	-0.9000	-0.91	1,852,000	1
TRUE	TrueCar	07/28	1.9500	-0.0100	-0.51	199,000	1
TRUG	TruGolf	07/28	6.0900	0.3150	5.45	7,141,368	1
TRUP	Trupanion	07/28	49.6100	-0.2000	-0.40	407,480	1
TRVI	Trevi Therapeutics	07/28	7.6400	-0.2300	-2.92	1,862,574	1
TSBK	Timberland Bancorp, Inc.	07/28	33.1600	0.2400	0.73	8,400	1
TSBX	Turnstone Biologics	07/28	0.3525	-0.0075	-2.08	83,503	1
TSE	Trinseo	07/28	2.8300	-0.1300	-4.39	344,019	1
TSHA	Taysha Gene Therapies	07/28	2.6700	0.0200	0.75	1,340,514	1
TSQ	Townsquare	07/28	7.3400	0.0200	0.27	53,240	1
TSSI	TSS	07/28	27.2600	-1.6900	-5.84	2,642,101	1
TTAN	ServiceTitan	07/28	117.9500	1.0100	0.86	824,878	1
TTC	Toro	07/28	74.5000	-0.8600	-1.14	648,000	1
TTD	Trade Desk	07/28	88.4600	2.3200	2.69	7,500,332	1
TTEC	TTEC Holdings	07/28	5.1700	-0.0900	-1.71	118,000	1
TTEK	Tetra Tech	07/28	37.5600	-0.7400	-1.93	1,710,838	1
TTGT	TechTarget, Inc.	07/28	8.4700	-0.1000	-1.17	267,392	1
TTI	Tetra Technologies	07/28	3.7600	0.0400	1.08	1,107,214	1
TTMI	TTM Technologies	07/28	45.9500	0.6600	1.46	1,754,398	1
TTNP	Titan Pharmaceuticals	07/28	4.3800	0.3100	7.62	20,617	1
TTSH	Tile Shop	07/28	6.6300	0.0100	0.15	32,630	1
TUSK	Mammoth Energy Services	07/28	2.7300	0.0100	0.37	49,059	1
TVGN	Tevogen Bio	07/28	1.0800	0.0200	1.89	438,168	1
TVRD	Tvardi Therapeutics	07/28	24.8700	-1.6500	-6.22	15,664	1
TVTX	Travere Therapeutics	07/28	15.4000	0.0800	0.52	882,000	1
TW	Tradeweb Markets	07/28	137.8000	-1.2100	-0.87	1,230,145	1
TWFG	TWFG	07/28	31.1000	0.1000	0.32	60,842	1
TWI	Titan	07/28	9.5300	-0.0400	-0.42	478,000	1
TWIN	Twin Disc	07/28	8.8200	-0.0600	-0.68	12,811	1
TWLO	Twilio	07/28	131.5100	0.4500	0.34	1,113,653	1
TWNP	Twin Hospitality Group	07/28	4.4000	-0.1700	-3.72	14,294	1
TWO	Two Harbors Investment	07/28	10.3300	-0.1200	-1.15	1,787,230	1
TWST	Twist Bioscience	07/28	36.5300	0.5400	1.50	1,017,084	1
TXG	10x Genomics	07/28	14.6400	0.5300	3.76	3,780,177	1
TXMD	TherapeuticsMD	07/28	1.1700	-0.0200	-1.68	16,488	1
TXNM	TXNM Energy	07/28	56.8500	-0.2500	-0.44	1,883,590	1
TXRH	Texas Roadhouse, Inc.	07/28	187.5800	-0.5600	-0.30	762,062	1
TYGO	Tigo	07/28	1.2200	-0.0300	-2.40	41,000	1
TYRA	Tyra Biosciences	07/28	11.1100	0.0500	0.45	171,237	1
TZOO	Travelzoo	07/28	10.8100	0.0100	0.09	256,511	1
TZUP	Thumzup Media	07/28	14.3300	0.0150	0.10	233,221	1
U	Unity Software	07/28	33.4900	0.7200	2.20	8,971,653	1
UA	Under Armour - Class C	07/28	6.7800	-0.1400	-2.02	2,001,000	1
UAA	Under Armour - Class A	07/28	7.1600	-0.2000	-2.72	9,197,845	1
UAMY	United States Antimony	07/28	3.3400	-0.0100	-0.30	2,827,776	1
UAVS	AgEagle Aerial Systems	07/28	2.3900	-0.3600	-13.09	8,661,349	1
UBCP	United Bancorp, Inc.	07/28	14.2220	-0.1830	-1.27	650	1
UBFO	United Security Bancshares	07/28	8.7900	0.0300	0.34	23,127	1
UBSI	United Bankshares	07/28	36.8100	0.6100	1.69	883,000	1
UCB	United Community Banks	07/28	31.3700	-0.1700	-0.54	703,346	1
UCTT	Ultra Clean Holdings Inc.	07/28	24.7300	0.7700	3.21	694,878	1
UDMY	Udemy	07/28	7.4000	-0.0500	-0.67	3,427,837	1
UE	Urban Edge Properties	07/28	19.5200	-0.1800	-0.91	1,646,597	1
UEC	Uranium Energy	07/28	8.9900	0.0800	0.90	12,412,122	1
UEIC	Universal Electronics Inc.	07/28	6.3900	0.0800	1.27	16,848	1
UFCS	United Fire Group	07/28	26.7200	-0.1700	-0.63	119,295	1
UFI	Unifi Inc.	07/28	4.6800	-0.0500	-1.06	18,610	1
UFPI	UFP Industries	07/28	104.2700	-0.5700	-0.54	372,400	1
UFPT	UFP Technologies, Inc.	07/28	244.7000	2.7800	1.15	108,035	1
UG	United-Guardian	07/28	8.4300	0.0600	0.72	20,000	1
UGI	UGI	07/28	35.6600	-0.3700	-1.03	1,960,438	1
UGRO	urban-gro	07/28	0.5299	0.0899	20.43	484,847	1
UHAL	U-Haul	07/28	62.3000	-0.9300	-1.47	97,221	1
UHAL.B	U-Haul - Non-Voting Common Stock	07/28	55.0500	-0.9800	-1.75	159,548	1
UHG	United Homes	07/28	4.0600	-0.1200	-2.87	107,000	1
UHT	Universal Health Realty Income Trust	07/28	40.9400	-0.2600	-0.63	54,979	1
UI	Ubiquiti	07/28	459.5000	13.0400	2.92	89,845	1
UIS	Unisys	07/28	4.2800	-0.0700	-1.61	420,644	1
ULBI	Ultralife	07/28	8.6600	0.0400	0.46	27,900	1
ULCC	Frontier	07/28	4.5200	0.1000	2.26	2,829,360	1
ULH	Universal Logistics Holdings	07/28	26.9800	-3.1300	-10.40	56,000	1
ULS	UL Solutions	07/28	70.0300	-0.3000	-0.43	277,150	1
ULY	Urgent.ly	07/28	5.4700	-0.5400	-8.99	34,333	1
UMAC	Unusual Machines	07/28	10.1500	-0.7900	-7.22	2,645,026	1
UMBF	UMB Financial	07/28	108.9500	0.8300	0.77	518,846	1
UMH	UMH Properties	07/28	16.4600	-0.3500	-2.08	269,231	1
UNB	Union Bankshares, Inc.	07/28	27.6800	-0.4600	-1.63	8,347	1
UNCY	Unicycive Therapeutics	07/28	4.7100	-0.1600	-3.29	299,225	1
UNF	UniFirst	07/28	174.0000	0.6000	0.35	177,000	1
UNFI	United Natural Foods	07/28	28.4300	0.2200	0.78	1,370,638	1
UNIT	Uniti Group	07/28	5.7000	-0.1000	-1.72	3,733,448	1
UNM	Unum Group	07/28	80.0800	-0.6800	-0.84	1,182,297	1
UNTY	Unity Bancorp, Inc.	07/28	50.3600	0.2100	0.42	34,618	1
UONE	Urban One - Class A	07/28	1.8400	0.0300	1.66	44,500	1
UONEK	Urban One - Class D	07/28	0.6670	0.0220	3.41	27,300	1
UP	Wheels Up	07/28	1.4300	-0.0200	-1.38	498,866	1
UPB	Upstream Bio	07/28	14.3400	0.7100	5.21	760,548	1
UPBD	Upbound	07/28	25.1500	0.0700	0.28	666,000	1
UPLD	Upland Software	07/28	2.5700	0.6400	33.16	2,219,173	1
UPST	Upstart Holdings	07/28	82.3000	-1.2300	-1.47	4,531,099	1
UPWK	Upwork	07/28	12.8600	-0.2500	-1.91	2,604,849	1
UPXI	Upexi	07/28	5.8800	-0.2300	-3.76	8,373,827	1
URBN	Urban Outfitters, Inc.	07/28	77.7200	2.1100	2.79	1,655,566	1
URG	Ur-Energy	07/28	1.4100	0.0100	0.71	3,668,564	1
USAR	USA Rare Earth	07/28	12.1000	0.0800	0.67	2,949,626	1
USAU	U.S. Gold	07/28	11.1100	-0.4000	-3.48	311,044	1
USCB	USCB Financial Holdings	07/28	18.5100	1.2000	6.93	35,701	1
USEG	U.S. Energy Corp.	07/28	1.3200	0.1300	10.92	1,685,630	1
USFD	US Foods	07/28	83.0700	0.8100	0.98	1,727,711	1
USGO	U.S. GoldMining	07/28	8.3000	0.0100	0.12	20,581	1
USIO	Usio	07/28	1.7800	-0.0200	-1.11	63,191	1
USLM	United States Lime & Minerals	07/28	108.5700	1.0800	1.00	77,198	1
USM	U.S. Cellular	07/28	71.3400	-2.6000	-3.52	545,966	1
USNA	USANA Health Sciences	07/28	31.4400	-0.5100	-1.60	133,955	1
USPH	U.S. Physical Therapy	07/28	75.3300	1.0800	1.45	107,914	1
UTHR	United Therapeutics	07/28	298.1400	-6.3600	-2.09	497,311	1
UTI	Universal Technical Institute In	07/28	31.1400	-0.4000	-1.27	442,683	1
UTL	UNITIL	07/28	50.6800	-1.2300	-2.37	71,766	1
UTMD	Utah Medical Products	07/28	57.7700	-0.7750	-1.32	9,000	1
UTZ	Utz Brands	07/28	14.0900	-0.2300	-1.61	984,374	1
UUU	Universal Security Instruments	07/28	3.3991	-0.0809	-2.32	62,559	1
UVE	UNIVERSAL INSURANCE HOLDINGS INC	07/28	23.0200	0.0900	0.39	544,922	1
UVSP	Univest Financial	07/28	29.7100	0.3300	1.12	105,000	1
UVV	Universal Corp.	07/28	54.0600	-0.8100	-1.48	226,924	1
UWMC	UWM Holdings	07/28	4.2600	-0.0100	-0.23	5,060,331	1
VABK	Virginia National Bank	07/28	37.9100	0.4100	1.09	7,525	1
VAC	Marriott Vacations Worldwide Cor	07/28	82.7600	-1.4300	-1.70	402,811	1
VAL	Valaris	07/28	51.6000	1.1100	2.20	973,099	1
VALU	Value Line, Inc.	07/28	38.1100	-1.5600	-3.93	3,200	1
VANI	Vivani	07/28	1.6000	-0.0100	-0.62	94,159	1
VATE	INNOVATE	07/28	5.8900	0.0800	1.38	4,376	1
VBTX	Veritex Holdings	07/28	32.1600	-0.3500	-1.08	728,342	1
VC	Visteon	07/28	114.9300	1.6100	1.42	623,255	1
VCEL	Vericel	07/28	41.4500	1.3300	3.32	500,354	1
VCTR	Victory Capital Holdings	07/28	70.0700	-0.5700	-0.81	324,000	1
VCYT	Veracyte	07/28	25.0200	-0.2300	-0.91	15,568,949	1
VECO	Veeco Instruments Inc.	07/28	21.7400	0.9200	4.42	669,000	1
VEEA	Veea	07/28	1.6600	0.0200	1.22	73,606	1
VEEE	Twin Vee	07/28	2.3200	0.0400	1.75	15,312	1
VEEV	Veeva Systems	07/28	292.5900	2.1800	0.75	1,452,640	1
VEL	Velocity Financial	07/28	17.2800	-0.2200	-1.26	62,539	1
VERA	Vera Therapeutics	07/28	20.8700	-0.9400	-4.31	1,001,284	1
VERB	Verb Technology	07/28	11.0364	2.3214	26.64	198,920	1
VERI	Veritone	07/28	2.1600	-0.1900	-8.09	2,489,314	1
VERO	Venus Concept	07/28	2.5400	-0.0400	-1.55	38,546	1
VERU	Veru	07/28	0.5250	-0.0360	-6.42	1,966,952	1
VERX	Vertex	07/28	33.9000	-0.3100	-0.91	655,000	1
VFC	V.F.	07/28	12.5200	-0.1500	-1.18	6,925,313	1
VG	Venture Global	07/28	15.1700	0.6100	4.19	10,985,208	1
VGAS	Verde Clean Fuels	07/28	3.0000	-0.0300	-0.99	8,200	1
VHC	VirnetX Holding	07/28	17.5100	-0.9500	-5.15	16,039	1
VIAV	Viavi Solutions	07/28	10.1900	0.0150	0.15	1,193,135	1
VICR	Vicor Corporation	07/28	45.9700	-0.4400	-0.95	467,174	1
VIGL	Vigil Neuroscience	07/28	8.0600	0.0100	0.12	196,000	1
VIR	Vir Biotechnology	07/28	5.4800	-0.1700	-3.01	565,569	1
VIRC	Virco Manufacturing	07/28	8.4800	0.2300	2.79	72,743	1
VIRT	Virtu Financial	07/28	43.4000	-0.8000	-1.81	825,947	1
VITL	Vital Farms	07/28	36.2900	-0.0900	-0.25	954,473	1
VIVK	Vivakor	07/28	0.9259	0.0059	0.64	60,405	1
VIVS	VivoSim	07/28	2.2100	-0.0250	-1.12	230,171	1
VKTX	Viking Therapeutics	07/28	33.2000	-1.2200	-3.54	3,796,428	1
VLGEA	Village Super Market	07/28	35.1900	-0.7500	-2.09	36,000	1
VLY	Valley National Bancorp	07/28	9.5200	0.0900	0.95	6,207,327	1
VMD	Viemed Healthcare	07/28	6.2300	0.1100	1.80	349,065	1
VMEO	Vimeo	07/28	4.0300	-0.0600	-1.47	648,564	1
VMI	Valmont Industries	07/28	357.8300	-3.6000	-1.00	125,000	1
VNCE	Vince	07/28	1.6000	0.0600	3.90	48,582	1
VNDA	Vanda Pharmaceuticals	07/28	4.7000	-0.0400	-0.84	299,039	1
VNO	VORNADO REALTY TRUST	07/28	38.9400	-0.9900	-2.48	1,089,000	1
VNOM	Viper Energy	07/28	38.0900	0.1800	0.47	1,125,867	1
VNRX	VolitionRX	07/28	0.7303	-0.0197	-2.63	184,487	1
VNT	Vontier	07/28	39.8900	0.1200	0.30	1,146,532	1
VOR	Vor Biopharma	07/28	2.4200	0.2200	10.00	9,586,707	1
VOYA	Voya Financial	07/28	71.1400	-0.7200	-1.00	966,672	1
VOYG	Voyager Technologies	07/28	40.8100	-1.5100	-3.57	718,852	1
VPG	Vishay Precision	07/28	28.2500	0.2000	0.71	127,533	1
VRA	Vera Bradley, Inc.	07/28	2.2300	0.0300	1.36	298,546	1
VRAR	Glimpse Group	07/28	1.7200	0.1200	7.50	334,785	1
VRCA	Verrica Pharmaceuticals	07/28	6.7900	0.1800	2.72	78,730	1
VRDN	Viridian Therapeutics	07/28	17.2600	-0.0200	-0.12	655,429	1
VRE	Veris Residential	07/28	14.3500	-0.3200	-2.18	539,466	1
VREX	Varex Imaging	07/28	7.9000	0.0500	0.64	265,585	1
VRM	Vroom	07/28	27.2800	-0.2700	-0.98	1,406	1
VRME	VerifyMe	07/28	0.7140	-0.0279	-3.76	19,172	1
VRNS	Varonis Systems	07/28	54.4100	-0.2800	-0.51	2,072,882	1
VRNT	Verint Systems	07/28	21.5700	-0.2900	-1.33	1,009,569	1
VRRM	Verra Mobility	07/28	25.0600	0.0900	0.36	927,905	1
VRT	Vertiv	07/28	142.5500	5.0800	3.70	10,598,367	1
VRTS	Virtus Investment Partners	07/28	194.0500	-3.6400	-1.84	62,048	1
VSAT	ViaSat	07/28	14.8600	0.1700	1.16	1,508,487	1
VSCO	Victoria's Secret	07/28	20.8000	-0.6800	-3.17	2,329,411	1
VSEC	VSE	07/28	138.8000	2.1300	1.56	262,730	1
VSEE	VSee Health	07/28	1.3300	0	0	28,053	1
VSH	Vishay	07/28	17.0600	0.0600	0.35	2,587,910	1
VSTM	Verastem	07/28	6.0200	-0.1200	-1.95	2,344,626	1
VSTS	Vestis	07/28	6.4200	0.0400	0.63	1,113,000	1
VTGN	VistaGen Therapeutics	07/28	3.1900	0.1100	3.57	1,050,000	1
VTLE	Vital Energy	07/28	19.8200	1.2400	6.67	1,180,582	1
VTOL	Bristow Group	07/28	36.2500	0.2400	0.67	95,732	1
VTS	Vitesse	07/28	24.9200	0.6400	2.64	210,151	1
VTSI	VirTra	07/28	6.1700	-0.0300	-0.48	57,279	1
VTVT	vTv Therapeutics	07/25	15.5400	-1.4900	-8.75	2,200	1
VTYX	Ventyx Biosciences	07/28	3.0400	-0.1400	-4.40	754,999	1
VUZI	Vuzix	07/28	2.2100	-0.0600	-2.64	867,515	1
VVOS	Vivos Therapeutics	07/28	4.7250	-0.5150	-9.83	129,912	1
VVV	Valvoline	07/28	35.8400	-0.0400	-0.11	1,218,252	1
VVX	V2X	07/28	48.9900	0.5200	1.07	127,324	1
VYGR	Voyager Therapeutics	07/28	3.2700	0.0300	0.93	411,114	1
VYNE	VYNE Therapeutics	07/28	1.4500	-0.0100	-0.68	643,903	1
VYX	NCR Voyix	07/28	14.3900	0.0100	0.07	1,299,179	1
W	Wayfair	07/28	67.8600	2.4900	3.81	4,746,616	1
WABC	Westamerica Bancorporation	07/28	49.3800	0.3300	0.67	111,722	1
WAFD	WaFd	07/28	29.7400	0	0	457,481	1
WAL	Western Alliance Bancorp.	07/28	80.7200	-1.4600	-1.78	797,087	1
WASH	Washington Trust Bancorp, Inc.	07/28	27.7300	0.1700	0.62	175,409	1
WATT	Energous Corporation	07/28	0.4447	-0.0441	-9.02	1,929,624	1
WAY	Waystar	07/28	36.0900	0.2600	0.73	1,459,976	1
WBS	Webster Financial	07/28	59.5400	-0.4200	-0.70	1,154,735	1
WBTN	WEBTOON	07/28	10.4000	0.1500	1.46	152,968	1
WCC	WESCO International	07/28	218.2100	3.7800	1.76	720,297	1
WD	Walker & Dunlop Inc.	07/28	76.2800	-0.1100	-0.14	221,053	1
WDFC	WD-40	07/28	210.7700	0.4500	0.21	166,788	1
WEAV	Weave	07/28	7.7200	-0.0200	-0.26	695,214	1
WEN	Wendy's	07/28	10.3600	-0.4000	-3.72	6,824,209	1
WERN	Werner Enterprises, Inc.	07/28	28.6100	-0.7200	-2.45	897,946	1
WEST	Westrock Coffee	07/28	7.1600	0.0600	0.85	272,222	1
WEX	WEX	07/28	175.9500	0.3300	0.19	558,025	1
WEYS	Weyco	07/28	31.6900	0.0100	0.03	8,800	1
WFCF	Where Food Comes From	07/28	11.1700	-0.1600	-1.41	287	1
WFRD	Weatherford	07/28	58.9700	2.1100	3.71	1,186,406	1
WGO	Winnebago Industries Inc.	07/28	31.4400	-0.2300	-0.73	524,028	1
WGS	GeneDx	07/28	84.9100	5.0800	6.36	1,498,186	1
WH	Wyndham Hotels & Resorts	07/28	91.1600	-0.8400	-0.91	1,734,430	1
WHD	Cactus	07/28	47.9200	1.7200	3.72	777,624	1
WHG	Westwood Holdings Group Inc.	07/28	18.4400	0.4100	2.27	14,236	1
WHR	Whirlpool	07/28	97.9100	-1.8300	-1.83	3,690,168	1
WHWK	Whitehawk Therapeutics	07/28	1.8100	-0.1400	-7.18	88,322	1
WINA	Winmark Corporation	07/28	382.2500	-0.9500	-0.25	68,812	1
WING	Wingstop	07/28	289.4400	-12.5700	-4.16	978,000	1
WK	Workiva	07/28	68.4700	0.4800	0.71	409,119	1
WKC	World Kinect	07/28	28.2600	0.0400	0.14	604,394	1
WKHS	Workhorse Group	07/28	1.8900	-0.0500	-2.58	1,159,495	1
WKSP	Worksport	07/28	3.3900	-0.3700	-9.84	564,862	1
WLDN	Willdan Group, Inc.	07/28	82.5200	0.4800	0.59	225,428	1
WLFC	Willis Lease Finance Corporation	07/28	143.5350	-0.0150	-0.01	54,830	1
WLK	Westlake	07/28	85.8100	0.0500	0.06	1,338,842	1
WLY	John Wiley & Sons - Class A	07/28	39.6300	0.4300	1.10	644,000	1
WLYB	John Wiley & Sons - Class B	07/28	39.0400	-0.4500	-1.14	119	1
WMG	Warner Music	07/28	31.0400	-0.1100	-0.35	2,466,000	1
WMK	Weis Markets	07/28	73.4400	-3.5300	-4.59	117,661	1
WMS	Advanced Drainage	07/28	119.2400	0.7100	0.60	901,772	1
WNC	Wabash National	07/28	10.4100	0.4400	4.41	1,257,882	1
WNEB	Western New England Bancorp	07/28	11.3100	-0.0100	-0.09	87,769	1
WOOF	Petco	07/28	3.4100	0.0500	1.49	3,106,646	1
WOR	Worthington Enterprises	07/28	61.4500	-0.2100	-0.34	282,888	1
WORX	SCWorx	07/28	0.4200	-0.0070	-1.64	103,714	1
WOW	WideOpenWest	07/28	3.5400	-0.1000	-2.75	657,776	1
WPC	W. P. Carey	07/28	64.0300	-0.5700	-0.88	1,636,096	1
WRAP	Wrap Technologies	07/28	1.3700	-0.0300	-2.14	113,000	1
WRBY	Warby Parker	07/28	24.0800	-0.3100	-1.27	1,568,444	1
WRLD	World Acceptance Corporation	07/28	162.3100	3.2200	2.02	67,310	1
WS	Worthington Steel	07/28	31.3600	-0.4700	-1.48	180,192	1
WSBC	WesBanco	07/28	32.1900	0.2500	0.78	495,953	1
WSBF	Waterstone Financial, Inc.	07/28	13.7900	0.0600	0.44	27,809	1
WSBK	Winchester Bancorp	07/28	9.4900	0	0	8,437	1
WSC	WillScot	07/28	31.6300	-0.0200	-0.06	1,335,323	1
WSFS	WSFS Financial	07/28	57.0000	0.6400	1.14	474,288	1
WSO	Watsco	07/28	479.8600	-10.1100	-2.06	364,362	1
WSR	Whitestone REIT	07/28	12.3700	-0.2300	-1.83	218,952	1
WT	WisdomTree	07/28	13.5700	-0.0900	-0.66	1,630,962	1
WTBA	West Bancorporation	07/28	18.7300	0.0300	0.16	30,853	1
WTFC	Wintrust Financial	07/28	132.0000	-0.1100	-0.08	306,070	1
WTI	W&T Offshore	07/28	1.8300	0.0900	5.17	2,078,942	1
WTM	White Mountains Insurance Group Ltd.	07/28	1,789.5600	-0.0200	0	13,667	1
WTRG	Essential Utilities	07/28	36.7300	-0.3700	-1.00	1,505,642	1
WTS	Watts Water	07/28	252.2000	-0.5800	-0.23	181,895	1
WTTR	Select Water Solutions	07/28	9.7800	0.0500	0.51	448,932	1
WU	Western Union Co.	07/28	8.4400	-0.1400	-1.63	12,695,343	1
WULF	TeraWulf	07/28	5.1000	-0.0700	-1.35	25,416,770	1
WVE	WAVE Life Sciences	07/28	8.1800	-0.2200	-2.62	1,699,303	1
WVVI	Willamette Valley Vineyards, Inc.	07/28	4.7800	-0.0300	-0.62	3,375	1
WWD	Woodward, Inc.	07/28	258.5000	1.2400	0.48	910,643	1
WWR	Westwater Resources	07/28	0.8300	0.0316	3.96	1,736,313	1
WWW	Wolverine World Wide	07/28	23.8100	0.5700	2.45	2,047,921	1
WYY	WidePoint	07/28	3.1200	0.0700	2.30	77,717	1
XAGE	Longevity Health	07/28	3.9100	0.0300	0.77	81,243	1
XAIR	Beyond Air	07/28	3.2000	0	0	79,998	1
XBIO	Xenetic Biosciences	07/28	3.6420	0.0390	1.08	7,300	1
XBIT	XBiotech	07/28	2.8200	-0.0500	-1.74	31,487	1
XBP	XBP Europe	07/28	0.8650	-0.0650	-6.99	123,750	1
XCUR	Exicure	07/28	7.2200	-0.6325	-8.05	10,969	1
XELB	Xcel Brands	07/28	1.5558	-0.0042	-0.27	12,354	1
XERS	Xeris Biopharma	07/28	5.0700	0.0500	1.00	1,146,156	1
XFOR	X4 Pharmaceuticals	07/28	2.1300	0.3100	17.03	3,681,809	1
XGN	Exagen	07/28	7.3900	0.1200	1.65	242,996	1
XHR	Xenia Hotels & Resorts	07/28	13.1000	-0.1500	-1.13	663,321	1
XLO	Xilio Therapeutics	07/28	0.6820	-0.0147	-2.11	112,064	1
XMTR	Xometry	07/28	32.8400	0.2200	0.67	361,786	1
XNCR	Xencor	07/28	9.0300	-0.2100	-2.27	509,838	1
XOMA	XOMA Royalty	07/28	26.2300	0.4000	1.55	20,000	1
XOS	Xos	07/28	3.1700	-0.1700	-5.09	16,333	1
XPEL	XPEL	07/28	34.5800	-0.7650	-2.16	132,691	1
XPER	Xperi	07/28	7.5400	0	0	217,126	1
XPL	Solitario Resources	07/28	0.7400	0.0051	0.69	147,000	1
XPO	XPO	07/28	135.7400	-2.5700	-1.86	928,945	1
XPOF	Xponential Fitness	07/28	10.7900	-0.0100	-0.09	499,800	1
XPON	Expion360	07/28	1.3000	-0.1400	-9.72	162,248	1
XPRO	Expro	07/28	9.0000	0.3500	4.05	1,497,154	1
XRAY	DENTSPLY SIRONA	07/28	16.0700	0.0400	0.25	2,778,837	1
XRX	Xerox	07/28	5.9500	-0.1300	-2.14	1,906,502	1
XTIA	XTI Aerospace	07/28	2.0800	-0.0400	-1.89	1,288,495	1
XTNT	Xtant Medical	07/28	0.6300	0.0100	1.61	23,000	1
XWEL	XWELL	07/28	1.1100	-0.0100	-0.89	4,402	1
XYZ	Block	07/28	80.5700	-0.1700	-0.21	9,574,159	1
YCBD	cbdMD	07/28	0.9150	-0.0350	-3.68	22,114	1
YELP	Yelp	07/28	34.9000	0.2000	0.58	800,867	1
YETI	YETI Holdings	07/28	38.6500	-0.2100	-0.54	1,681,419	1
YEXT	Yext	07/28	8.5500	0.0900	1.06	477,071	1
YHC	LQR House	07/28	1.6300	-0.1500	-8.43	2,427,168	1
YHGJ	Yunhong Green CTI	07/28	0.6852	-0.0298	-4.17	39,433	1
YMAB	Y-mAbs Therapeutics	07/28	4.8800	0.1100	2.31	157,349	1
YORW	The York Water Company	07/28	30.1500	-0.4200	-1.37	88,965	1
YOSH	Yoshiharu	07/28	8.5700	0.2300	2.76	149,424	1
YOU	Clear Secure	07/28	30.1000	0.3700	1.24	1,055,355	1
YYAI	Connexa Sports	07/28	4.3000	1.1500	36.51	2,557,192	1
Z	Zillow Group - Class C Capital Stock	07/28	81.8200	0.6600	0.81	1,641,877	1
ZBIO	Zenas BioPharma	07/28	16.4500	0.7900	5.04	120,371	1
ZD	Ziff Davis	07/28	32.6000	-0.1800	-0.55	461,750	1
ZDGE	Zedge	07/28	4.3200	0.0700	1.65	72,000	1
ZEO	Zeo Energy	07/28	2.5800	0.0100	0.39	32,179	1
ZETA	Zeta	07/28	16.0500	0.0100	0.06	5,043,486	1
ZEUS	Olympic Steel, Inc.	07/28	32.5800	-0.6900	-2.07	64,184	1
ZG	Zillow Group	07/28	78.8500	0.6900	0.88	236,376	1
ZIMV	ZimVie	07/28	18.8200	0.1000	0.53	1,075,106	1
ZION	Zions Bancorporation	07/28	55.3600	-0.0200	-0.04	1,020,350	1
ZIP	ZipRecruiter	07/28	4.6200	0.0400	0.87	754,067	1
ZM	Zoom	07/28	75.3900	0.5700	0.76	1,998,841	1
ZNTL	Zentalis Pharmaceuticals	07/28	1.4400	-0.0300	-2.04	335,158	1
ZS	Zscaler	07/28	289.0400	2.8550	1.00	1,174,150	1
ZUMZ	Zumiez Inc.	07/28	15.1500	0.3200	2.16	112,342	1
ZURA	Zura Bio	07/28	1.6200	-0.0200	-1.22	302,998	1
ZVIA	Zevia	07/28	3.2000	-0.0900	-2.74	775,499	1
ZVRA	Zevra Therapeutics	07/28	10.8100	-0.4200	-3.74	1,092,080	1
ZWS	Zurn Elkay	07/28	38.4200	-0.0500	-0.13	1,232,198	1
ZYXI	Zynex	07/28	2.5600	-0.0200	-0.78	101,000	1

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊境內基金　境外基金　搜尋境內\|境外進階搜尋區域搜尋商品搜尋　境內外基金搜尋	排名公會排名週轉率排名基金報酬排行基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現

代碼	成交	漲跌	漲%	成交股數
C	95.55	-0.52	-0.54	19,369,042
JNJ	166.22	-2.08	-1.24	8,013,547
KO	68.09	-1.08	-1.56	13,658,324