ALGS-Aligos Therapeutics, Inc.-ETF其他成份股-美股-MoneyDJ理財網

Aligos Therapeutics, Inc.

〈ALGS〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
AA	Alcoa	08/06	29.5500	-0.0700	-0.24	4,901,007	1
AAL	American Airlines	08/06	11.7400	0.1000	0.86	60,371,053	1
AAME	Atlantic American	08/06	2.3200	0.0150	0.65	6,094	1
AAMI	Acadian Asset Management	08/06	45.8000	1.2600	2.83	318,977	1
AAOI	Applied Optoelectronics	08/06	23.2300	1.8150	8.48	5,719,355	1
AAON	AAON	08/06	81.4850	-1.8950	-2.27	842,766	1
AAP	Advance Auto Parts	08/06	60.4300	3.3400	5.85	3,074,875	1
AARD	Aardvark Therapeutics	08/06	12.5700	0.0200	0.16	13,608	1
AAT	American Assets Trust Inc.	08/06	19.1300	-0.0300	-0.16	346,924	1
ABAT	American Battery	08/06	2.1600	-0.0800	-3.57	2,577,448	1
ABCB	Ameris Bancorp	08/06	66.8200	-0.3900	-0.58	409,543	1
ABEO	Abeona Therapeutics	08/06	6.3900	-0.0800	-1.24	423,846	1
ABG	Asbury Automotive	08/06	229.3800	0.2200	0.10	193,642	1
ABL	Abacus	08/06	5.5500	-0.0200	-0.36	408,694	1
ABM	ABM Industries	08/06	47.3900	0.4200	0.89	330,690	1
ABOS	Acumen Pharmaceuticals	08/06	1.4000	0.0400	2.94	146,341	1
ABP	Abpro	08/06	0.2584	-0.0185	-6.68	6,993,160	1
ABR	Arbor Realty Trust	08/06	11.6600	-0.1300	-1.10	2,179,422	1
ABSI	AbSci	08/06	2.9100	-0.0400	-1.36	3,733,202	1
ABUS	Arbutus Biopharma	08/06	3.4700	0.0600	1.76	1,291,475	1
ABVC	ABVC Biopharma	08/06	2.8600	-0.1400	-4.67	184,772	1
AC	Associated Capital Group	08/06	36.7300	0.4800	1.32	2,270	1
ACA	Arcosa	08/06	84.7000	-0.4400	-0.52	307,620	1
ACAD	ACADIA Pharmaceuticals	08/06	23.8000	0.1600	0.68	2,090,226	1
ACCO	Acco Brands Corporation	08/06	3.6000	0.0600	1.69	560,038	1
ACCS	ACCESS Newswire	08/06	12.0000	0.0050	0.04	3,154	1
ACDC	ProFrac	08/06	6.2700	-0.4700	-6.97	715,535	1
ACEL	Accel Entertainment	08/06	10.5000	-1.8900	-15.25	1,431,342	1
ACET	Adicet Bio	08/06	0.7009	-0.0190	-2.64	206,100	1
ACHC	Acadia Healthcare	08/06	18.0000	-3.7600	-17.28	6,388,750	1
ACHR	Archer	08/06	9.8500	-0.4800	-4.65	26,059,776	1
ACHV	Achieve Life Sciences	08/06	2.6400	0.0200	0.76	536,748	1
ACI	Albertsons	08/06	19.5900	0.3100	1.61	6,032,927	1
ACIC	American Coastal Insurance	08/06	10.1800	-0.0800	-0.78	386,099	1
ACIW	ACI Worldwide	08/06	42.1500	0.6100	1.47	1,159,128	1
ACLS	Axcelis Technologies, Inc.	08/06	75.7200	-2.2900	-2.94	1,090,493	1
ACLX	Arcellx	08/06	70.6700	-1.3700	-1.90	491,584	1
ACM	AECOM	08/06	118.8300	-0.1700	-0.14	1,070,171	1
ACMR	ACM Research	08/06	25.1000	-4.5500	-15.35	4,674,604	1
ACNB	ACNB Corporation	08/06	41.7500	-0.0800	-0.19	9,590	1
ACNT	Ascent	08/06	13.0700	0.0600	0.46	30,505	1
ACR	ACRES Commercial Realty	08/06	19.7000	0.1100	0.56	19,823	1
ACRE	Ares Commercial Real Estate Corp.	08/06	4.1400	-0.0200	-0.48	750,696	1
ACRS	Aclaris Therapeutics	08/06	1.5500	0	0	716,326	1
ACRV	Acrivon Therapeutics	08/06	1.2900	-0.0100	-0.77	131,877	1
ACT	Enact Holdings	08/06	36.2000	0.3000	0.84	257,088	1
ACTG	Acacia Research	08/06	3.2600	-0.3300	-9.19	716,333	1
ACTU	Actuate Therapeutics	08/06	8.1700	0.8600	11.76	174,353	1
ACU	Acme United	08/06	41.4900	-0.0500	-0.12	5,658	1
ACVA	ACV Auctions	08/06	14.3300	0.1800	1.27	2,103,773	1
ACXP	Acurx Pharmaceuticals	08/06	5.0495	-0.0405	-0.80	86,412	1
ADC	Agree Realty Corporation	08/06	73.6800	-0.5900	-0.79	1,123,535	1
ADEA	Adeia	08/06	13.7800	1.2900	10.33	1,210,073	1
ADIL	Adial Pharmaceuticals	08/06	0.4128	-0.0212	-4.88	1,902,507	1
ADMA	ADMA Biologics	08/06	18.5400	-0.4200	-2.22	3,914,365	1
ADN	Advent Technologies	08/06	1.8800	0.0200	1.08	26,649	1
ADNT	Adient	08/06	22.8800	0.7700	3.48	2,432,085	1
ADPT	Adaptive Biotechnologies	08/06	11.6900	0.6400	5.79	4,649,014	1
ADT	ADT	08/06	8.5800	0.1800	2.14	11,809,641	1
ADTN	ADTRAN	08/06	8.6600	0.5700	7.05	1,768,189	1
ADUS	Addus	08/06	114.9400	-1.6300	-1.40	254,100	1
ADV	Advantage Solutions	08/06	1.3400	0	0	1,008,964	1
ADVM	Adverum Biotechnologies	08/06	2.5200	0	0	132,395	1
AEHR	Aehr Test Systems	08/06	18.1800	-0.3000	-1.62	519,906	1
AEI	Alset	08/06	1.2000	0.0100	0.84	35,515	1
AEIS	Advanced Energy	08/06	139.8100	0.2300	0.16	864,430	1
AEMD	Aethlon Medical	08/06	1.1800	-0.0200	-1.67	13,909	1
AEO	American Eagle Outfitters Inc.	08/06	12.8200	0.8000	6.66	16,512,189	1
AEON	AEON Biopharma	08/06	0.7111	-0.0233	-3.17	44,921	1
AESI	Atlas Energy Solutions	08/06	12.1300	-0.4400	-3.50	2,242,763	1
AEVA	Aeva	08/06	13.7600	-0.9350	-6.36	2,735,275	1
AEYE	AudioEye	08/06	12.0200	-0.3900	-3.14	74,516	1
AFBI	Affinity Bank	08/06	19.1500	0.3900	2.08	3,210	1
AFCG	Advanced Flower Capital	08/06	4.5000	-0.0400	-0.88	69,845	1
AFG	American Financial Group	08/06	127.6600	3.3400	2.69	685,168	1
AFRM	Affirm Holdings	08/06	77.2800	2.4200	3.23	6,282,944	1
AGAE	Allied Gaming	08/06	1.5900	-0.0100	-0.63	12,288	1
AGCO	AGCO	08/06	113.0800	-0.5500	-0.48	725,206	1
AGEN	Agenus	08/06	4.7600	-0.5300	-10.02	775,395	1
AGFY	Agrify	08/06	24.7580	0.4580	1.88	2,020	1
AGIO	Agios Pharmaceuticals	08/06	37.7200	1.5100	4.17	1,015,761	1
AGL	agilon health	08/06	0.8900	0.0099	1.12	55,949,358	1
AGM	Federal Agricultural Mortgage - Class C	08/06	172.7600	-0.2000	-0.12	45,013	1
AGM.A	Federal Agricultural Mortgage - Class A	08/06	126.9300	-0.3900	-0.31	126	1
AGNC	AGNC Investment	08/06	9.4200	-0.1800	-1.88	16,610,730	1
AGO	Assured Guaranty	08/06	86.1700	0.3800	0.44	310,311	1
AGX	Argan	08/06	229.9000	-3.2300	-1.39	311,244	1
AGYS	Agilysys	08/06	115.1900	0.2000	0.17	151,924	1
AHCO	AdaptHealth	08/06	9.8500	-0.2600	-2.57	1,683,736	1
AHH	Armada Hoffler Properties, Inc.	08/06	6.8000	0.0500	0.74	849,016	1
AHR	American Healthcare REIT	08/06	39.6500	-0.4100	-1.02	1,515,967	1
AHT	Ashford Hospitality Trust Inc.	08/06	6.2600	-0.0400	-0.63	12,748	1
AI	C3.ai	08/06	23.2500	-0.0400	-0.17	4,665,224	1
AIFF	Firefly Neuroscience	08/06	2.7600	0.0100	0.36	133,158	1
AII	American Integrity	08/06	18.1900	-0.5300	-2.83	52,600	1
AIMD	Ainos	08/06	3.2600	0.9300	39.91	137,757,107	1
AIN	Albany	08/06	61.1700	1.0900	1.81	369,818	1
AIOT	PowerFleet	08/06	4.0100	0.1200	3.08	1,592,964	1
AIP	Arteris	08/06	9.8850	-3.1150	-23.96	4,900,652	1
AIR	AAR	08/06	72.0800	-0.3200	-0.44	244,784	1
AIRE	reAlpha	08/06	0.3626	-0.0112	-3.00	2,375,814	1
AIRG	Airgain	08/06	4.3300	-0.1900	-4.20	18,670	1
AIRI	Air Industries Group	08/06	3.3900	-0.0100	-0.29	62,853	1
AIRJ	AirJoule	08/06	4.2300	0.1200	2.92	68,936	1
AIRO	AIRO Group	08/06	20.6400	-1.3000	-5.93	515,013	1
AIRS	Airsculpt Technologies	08/06	6.1500	0.1300	2.16	545,526	1
AIRT	Air T	08/06	22.8529	0.6029	2.71	419	1
AISP	Airship AI	08/06	4.4300	-0.6600	-12.97	1,746,474	1
AIT	Applied Industrial	08/06	264.9700	-4.3100	-1.60	326,587	1
AIV	Apartment Investment & Management Co.	08/06	8.6600	-0.0200	-0.23	1,049,234	1
AKA	a.k.a.	08/06	11.4000	0.1050	0.93	1,594	1
AKBA	Akebia Therapeutics	08/06	3.7850	0.0650	1.75	4,618,361	1
AKR	Acadia Realty Trust	08/06	19.2400	0.1400	0.73	1,475,966	1
AKRO	Akero Therapeutics	08/06	52.7900	3.2300	6.52	2,591,740	1
AL	Air Lease	08/06	54.7900	-0.1200	-0.22	1,116,013	1
ALAB	Astera Labs	08/06	174.3900	38.8500	28.66	17,223,382	1
ALBT	Avalon GloboCare	08/06	2.5600	0.1500	6.22	181,729	1
ALCO	Alico, Inc.	08/06	32.2300	0.0200	0.06	13,046	1
ALDX	Aldeyra Therapeutics	08/06	5.2200	0.0600	1.16	713,501	1
ALE	Allete	08/06	65.8600	-0.0800	-0.12	636,867	1
ALEC	Alector	08/06	1.4300	-0.1300	-8.33	518,435	1
ALEX	Alexander & Baldwin Holdings	08/06	18.1800	-0.0200	-0.11	306,565	1
ALG	Alamo Group	08/06	224.7700	-1.3500	-0.60	73,057	1
ALGM	Allegro MicroSystems	08/06	30.8100	-0.4300	-1.38	1,066,156	1
ALGT	Allegiant Travel	08/06	50.3000	1.4300	2.93	692,771	1
ALHC	Alignment Healthcare	08/06	13.7100	0.3000	2.24	2,173,374	1
ALIT	Alight	08/06	4.3400	0.1500	3.58	13,197,417	1
ALK	Alaska Air	08/06	54.0000	0.8200	1.54	1,781,182	1
ALKS	Alkermes	08/06	26.5500	-0.0500	-0.19	1,117,856	1
ALKT	Alkami Technology	08/06	21.4000	-0.1600	-0.74	1,403,968	1
ALLO	Allogene Therapeutics	08/06	1.0600	-0.0600	-5.36	5,377,378	1
ALLY	Ally Financial Inc.	08/06	37.2200	-0.0200	-0.05	2,390,567	1
ALMS	Alumis	08/06	4.3700	0.1700	4.05	480,045	1
ALMU	Aeluma	08/06	19.3900	-1.6500	-7.84	343,764	1
ALNT	Allient	08/06	40.1100	0.3200	0.80	178,030	1
ALNY	Alnylam Pharmaceuticals	08/06	428.1400	9.2300	2.20	1,182,007	1
ALOT	AstroNova	08/06	11.6500	0.4000	3.56	6,854	1
ALRM	Alarm.com	08/06	55.7700	0.5300	0.96	361,264	1
ALRS	Alerus Financial	08/06	20.8300	-0.1500	-0.71	75,155	1
ALSN	Allison Transmission	08/06	88.2700	1.8500	2.14	1,209,683	1
ALT	Altimmune	08/06	3.6000	-0.0700	-1.91	1,778,828	1
ALTG	Alta Equipment Group	08/06	7.3400	0.0500	0.69	329,662	1
ALTI	AlTi Global	08/06	4.5950	-0.2450	-5.06	275,915	1
ALTO	Alto Ingredients	08/06	1.0400	0	0	439,191	1
ALTS	ALT5 Sigma	08/06	6.7700	0.0400	0.59	98,021	1
ALUR	Allurion	08/06	2.8300	0.0600	2.17	72,486	1
ALV	Autoliv	08/06	113.8600	1.5100	1.34	436,011	1
ALX	Alexander's Inc.	08/06	226.4700	-0.0400	-0.02	71,924	1
ALXO	ALX Oncology	08/06	0.7010	0.0399	6.04	695,894	1
ALZN	Alzamend Neuro	08/06	2.2700	-0.1100	-4.62	169,903	1
AM	Antero Midstream	08/06	18.6800	0.1800	0.97	3,433,971	1
AMAL	Amalgamated Financial	08/06	27.5300	-0.0100	-0.04	141,447	1
AMBA	Ambarella	08/06	62.4900	-0.9100	-1.44	315,156	1
AMBC	Ambac Financial Group, Inc.	08/06	8.5400	0.0300	0.35	493,503	1
AMC	AMC Entertainment	08/06	2.7800	-0.0600	-2.11	9,686,032	1
AMCX	AMC Networks	08/06	5.9200	-0.0600	-1.00	485,495	1
AMED	Amedisys	08/06	99.2900	-0.0200	-0.02	821,141	1
AMG	Affiliated Managers	08/06	213.8800	1.2300	0.58	148,709	1
AMH	American Homes 4 Rent	08/06	34.8400	-0.4400	-1.25	2,940,601	1
AMIX	Autonomix	08/06	1.2600	-0.0500	-3.82	248,185	1
AMKR	Amkor	08/06	22.2100	0.0400	0.18	2,620,496	1
AMLX	Amylyx Pharmaceuticals	08/06	8.1900	0.0100	0.12	956,193	1
AMN	AMN Healthcare Services	08/06	17.2200	-0.2700	-1.54	1,319,164	1
AMOD	Alpha Modus	08/06	1.1100	-0.0300	-2.63	123,967	1
AMPG	Amplitech	08/06	2.9200	-0.0400	-1.35	295,854	1
AMPH	Amphastar	08/06	20.8200	-0.6200	-2.89	414,589	1
AMPL	Amplitude	08/06	12.2200	-0.0100	-0.08	1,765,102	1
AMPX	Amprius	08/06	7.9000	-0.4200	-5.05	8,041,223	1
AMPY	Amplify Energy	08/06	3.7600	-0.0400	-1.05	450,432	1
AMR	Alpha Metallurgical Resources	08/06	123.2700	-1.8200	-1.45	225,878	1
AMRC	Ameresco	08/06	20.3700	-4.5100	-18.13	1,632,654	1
AMRK	A-Mark	08/06	22.2800	0.5200	2.39	121,809	1
AMRX	Amneal Pharmaceuticals	08/06	8.0500	-0.0800	-0.98	1,558,051	1
AMS	American Shared Hospital Services	08/06	2.4800	-0.0100	-0.40	1,635	1
AMSC	American Superconductor	08/06	54.8700	-0.7500	-1.35	794,136	1
AMSF	AMERISAFE	08/06	44.9200	-0.3100	-0.69	142,158	1
AMST	Amesite	08/06	2.9900	0.0400	1.36	30,925	1
AMTB	Amerant Bancorp - Class A	08/06	18.7900	-0.2500	-1.31	120,079	1
AMTM	Amentum	08/06	25.7400	0.4300	1.70	2,610,940	1
AMTX	Aemetis	08/06	2.5700	-0.1100	-4.10	618,896	1
AMWD	American Woodmark	08/06	62.0500	7.7300	14.23	1,298,784	1
AMWL	American Well	08/06	7.8600	-0.6200	-7.31	99,007	1
AN	AutoNation	08/06	195.5100	0.0100	0.01	313,107	1
ANAB	AnaptysBio	08/06	22.5400	-1.1500	-4.85	474,168	1
ANDE	Andersons	08/06	36.1900	1.5600	4.50	585,922	1
ANEB	Anebulo Pharmaceuticals	08/06	2.7000	0.0600	2.27	90,898	1
ANF	Abercrombie & Fitch Co.	08/06	103.1700	3.7900	3.81	2,250,514	1
ANGI	Angi	08/06	18.2600	2.5900	16.53	2,283,872	1
ANGO	AngioDynamics	08/06	8.4000	-0.2700	-3.11	310,518	1
ANIK	Anika Therapeutics	08/06	8.2500	-0.1000	-1.20	85,508	1
ANIP	ANI Pharmaceuticals	08/06	69.0900	3.2200	4.89	887,203	1
ANIX	Anixa Biosciences	08/06	3.1000	-0.0500	-1.59	54,196	1
ANNX	Annexon	08/06	2.3500	-0.1300	-5.24	569,398	1
ANRO	Alto Neuroscience	08/06	3.1000	0.0300	0.98	141,565	1
ANTX	AN2 Therapeutics	08/06	1.0750	0.0150	1.42	197,141	1
ANVS	Annovis Bio	08/06	2.6700	-0.0500	-1.84	211,267	1
AOMR	Angel Oak Mortgage REIT	08/06	9.0000	0.3400	3.93	118,194	1
AORT	Artivion	08/06	32.2700	0.1200	0.37	509,095	1
AOSL	Alpha and Omega Semiconductor	08/06	26.2000	0.1300	0.50	198,819	1
AOUT	American Outdoor Brands	08/06	9.7000	0.1100	1.15	47,107	1
AP	Ampco-Pittsburgh Corporation	08/06	3.4800	0.0700	2.05	37,364	1
APAM	Artisan Partners Asset Management	08/06	46.2600	-0.4600	-0.98	551,778	1
APDN	Applied DNA Sciences	08/06	4.1800	-0.3700	-8.13	85,938	1
APEI	American Public Education	08/06	31.5300	1.0100	3.31	299,691	1
APG	APi Group	08/06	34.7100	0.0900	0.26	3,664,129	1
APGE	Apogee Therapeutics	08/06	36.3200	-2.0100	-5.24	856,307	1
APLD	Applied Digital	08/06	14.7900	-0.1000	-0.67	32,568,700	1
APLE	Apple Hospitality REIT	08/06	11.5800	-0.1300	-1.11	6,752,235	1
APLS	Apellis Pharmaceuticals	08/06	23.7300	-0.4700	-1.94	2,087,580	1
APLT	Applied Therapeutics, Inc.	08/06	0.4444	-0.0311	-6.54	508,793	1
APOG	Apogee Enterprises	08/06	41.3800	-0.3300	-0.79	115,854	1
APP	Applovin	08/06	390.5700	12.6400	3.34	12,658,203	1
APPF	AppFolio	08/06	312.3700	-1.3300	-0.42	491,807	1
APPN	Appian	08/06	26.9500	-0.6300	-2.28	840,452	1
APPS	Digital Turbine	08/06	4.6500	-0.7900	-14.52	15,397,239	1
APRE	Aprea Therapeutics	08/06	1.6400	-0.1500	-8.38	69,836	1
APT	Alpha Pro Tech	08/06	4.8550	0.0250	0.52	11,348	1
APYX	Apyx Medical	08/06	2.0400	0.1300	6.81	63,455	1
AQB	AquaBounty Technologies	08/06	0.7168	-0.0113	-1.55	11,239	1
AQMS	Aqua Metals	08/06	3.9000	0.0300	0.78	45,795	1
AQST	Aquestive Therapeutics	08/06	3.9900	0.0500	1.27	794,648	1
AR	Antero Resources Corporation	08/06	33.0200	-0.2800	-0.84	3,879,338	1
ARAI	Arrive AI	08/06	6.4700	-0.5800	-8.23	220,600	1
ARAY	Accuray	08/06	1.3100	0.0100	0.77	350,063	1
ARCB	ArcBest	08/06	74.1000	-0.6500	-0.87	336,180	1
ARCT	Arcturus Therapeutics	08/06	12.2100	0.3800	3.21	412,488	1
ARDX	Ardelyx	08/06	5.2000	0.0700	1.36	6,308,165	1
AREC	American Resources	08/06	1.2600	-0.0500	-3.82	1,625,708	1
AREN	Arena Group	08/06	6.9400	0.1600	2.36	127,545	1
ARES	Ares Management	08/06	189.2900	1.3100	0.70	1,390,484	1
ARHS	Arhaus	08/06	9.8700	0.3550	3.73	2,964,558	1
ARI	Apollo Commercial Real Estate Finance	08/06	9.8500	-0.0900	-0.91	718,409	1
ARIS	Aris Water Solutions	08/06	19.9300	-0.2500	-1.24	505,060	1
ARKO	ARKO	08/06	4.1400	0.0800	1.97	363,196	1
ARKR	Ark Restaurants	08/06	7.5000	0.2000	2.74	19,230	1
ARL	American Realty Investors	08/06	12.8100	-0.2100	-1.61	6,704	1
ARLO	Arlo Technologies	08/06	16.1000	0.0400	0.25	1,029,051	1
ARMK	Aramark	08/06	39.3700	-0.1900	-0.48	3,135,451	1
ARMP	Armata Pharmaceuticals	08/06	2.5850	0.0150	0.58	14,219	1
AROC	Archrock	08/06	22.8100	0.8100	3.68	2,046,478	1
AROW	Arrow Financial	08/06	26.5000	-0.3200	-1.19	41,021	1
ARQ	Arq	08/06	6.6900	1.2800	23.66	877,700	1
ARQT	Arcutis Biotherapeutics	08/06	15.3600	0.0350	0.23	1,917,829	1
ARR	Armour Residential REIT, Inc.	08/06	15.9000	-0.9000	-5.36	17,896,608	1
ARRY	Array Technologies	08/06	5.7300	-0.1800	-3.05	5,495,233	1
ARTNA	Artesian Resources	08/06	33.1700	-0.0300	-0.09	31,972	1
ARTV	Artiva Biotherapeutics	08/06	2.8700	-0.2100	-6.82	77,371	1
ARTW	Art's-Way	08/06	3.9600	0.3000	8.20	82,627	1
ARVN	Arvinas	08/06	6.4300	-1.1800	-15.51	5,433,752	1
ARW	Arrow Electronics	08/06	116.2100	-1.4600	-1.24	698,931	1
ARWR	Arrowhead Pharmaceuticals	08/06	16.3100	-0.1600	-0.97	1,933,936	1
ASAN	Asana	08/06	14.6600	0.5500	3.90	3,256,925	1
ASB	Associated Banc	08/06	24.0200	-0.2700	-1.11	2,073,531	1
ASGN	ASGN	08/06	50.5300	-0.7600	-1.48	858,158	1
ASH	Ashland	08/06	51.6300	-0.4700	-0.90	768,678	1
ASIC	Ategrity Specialty Insurance	08/06	19.9900	0.2500	1.27	104,432	1
ASIX	AdvanSix	08/06	18.0300	-0.6300	-3.38	238,545	1
ASLE	AerSale	08/06	6.1600	0.0500	0.82	356,418	1
ASMB	Assembly	08/06	19.4300	0.5700	3.02	57,750	1
ASNS	Actelis Networks	08/06	0.5553	0.0063	1.15	1,316,092	1
ASO	Academy Sports and Outdoors	08/06	51.7100	0.8300	1.63	671,902	1
ASPI	ASP Isotopes	08/06	10.0600	0.0900	0.90	3,225,764	1
ASPN	Aspen Aerogels	08/06	8.2400	-0.0200	-0.24	6,121,898	1
ASPS	Altisource Portfolio Solutions	08/06	11.1800	-0.0500	-0.45	15,251	1
ASRT	Assertio Holdings	08/06	0.7359	-0.0054	-0.73	203,503	1
ASRV	AmeriServ Financial	08/06	2.9000	-0.0100	-0.34	22,552	1
ASST	Asset Entities	08/06	3.5000	0.0100	0.29	5,140,870	1
ASTC	Astrotech	08/06	5.6001	0.1541	2.83	4,576	1
ASTE	Astec Industries, Inc.	08/06	39.3800	-1.0100	-2.50	320,438	1
ASTH	Astrana Health	08/06	21.8100	-0.5100	-2.28	343,679	1
ASTS	AST SpaceMobile	08/06	51.7900	-0.7800	-1.48	6,358,847	1
ASUR	Asure Software	08/06	8.1900	0.0300	0.37	197,512	1
ASYS	Amtech Systems	08/06	4.4800	-0.0300	-0.67	20,194	1
ATEC	Alphatec	08/06	15.2000	-0.1400	-0.91	4,364,992	1
ATEN	A10 Networks	08/06	18.7200	0.9300	5.23	1,751,804	1
ATER	Aterian	08/06	1.1700	-0.0100	-0.85	19,608	1
ATEX	Anterix	08/06	21.8500	-0.0400	-0.18	116,850	1
ATGE	Adtalem Global Education	08/06	119.8200	4.4900	3.89	469,385	1
ATHA	Athira Pharma	08/06	0.3790	0.0065	1.74	97,792	1
ATHR	Aether	08/06	9.1300	-0.0950	-1.03	37,756	1
ATI	ATI	08/06	74.4700	0	0	2,390,069	1
ATKR	Atkore	08/06	57.1200	0.7300	1.29	1,410,717	1
ATLC	Atlanticus Holdings	08/06	49.8900	0.3200	0.65	18,562	1
ATLN	Atlantic International	08/06	1.4700	-0.1000	-6.37	11,368	1
ATLO	Ames National	08/06	18.5000	-0.0800	-0.43	7,263	1
ATMU	Atmus	08/06	37.6000	-0.4700	-1.23	709,893	1
ATNF	180 Life Sciences	08/06	3.5800	0.2200	6.55	812,730	1
ATNI	ATN International	08/06	16.5200	0.0800	0.49	29,768	1
ATNM	Actinium Pharmaceuticals	08/06	1.6000	-0.0200	-1.23	73,645	1
ATOM	Atomera	08/06	3.5950	-1.0650	-22.85	2,047,650	1
ATOS	Atossa Therapeutics	08/06	0.7878	-0.0172	-2.14	899,159	1
ATR	Aptargroup	08/06	138.5400	-1.6800	-1.20	515,319	1
ATRA	Atara Biotherapeutics	08/06	11.3850	0.1650	1.47	24,625	1
ATRC	AtriCure	08/06	36.5200	-1.0200	-2.72	686,434	1
ATRO	Astronics	08/06	35.3700	-0.4700	-1.31	751,522	1
ATUS	Altice USA	08/06	2.3900	-0.0300	-1.24	2,622,201	1
ATXS	Astria Therapeutics	08/06	6.9800	-0.0400	-0.57	164,643	1
ATYR	aTyr Pharma	08/06	5.3400	0.1200	2.30	3,521,924	1
AUB	Atlantic Union Bankshares	08/06	31.6900	0.0100	0.03	1,845,718	1
AUBN	Auburn National Bancorporation	08/06	26.9000	0.2000	0.75	1,443	1
AUID	authID	08/06	3.5200	-0.0800	-2.22	79,494	1
AUR	Aurora	08/06	6.0400	-0.1200	-1.95	10,775,143	1
AURA	Aura Biosciences	08/06	6.8400	0.2100	3.17	140,010	1
AUUD	Auddia	08/06	2.9000	-0.7600	-20.77	330,636	1
AVA	Avista	08/06	36.6700	-1.5800	-4.13	1,845,402	1
AVAH	Aveanna Healthcare	08/06	3.8900	0.1100	2.91	488,865	1
AVAV	AeroVironment	08/06	263.1000	-1.6500	-0.62	635,849	1
AVBP	ArriVent Biopharma	08/06	19.0900	-0.3600	-1.85	191,151	1
AVD	American Vanguard	08/06	4.4400	-0.1300	-2.84	240,362	1
AVDL	Avadel Pharmaceuticals	08/06	11.1000	-0.0500	-0.45	1,611,283	1
AVDX	AvidXchange	08/06	9.8700	-0.0100	-0.10	2,455,102	1
AVIR	Atea Pharmaceuticals	08/06	3.4900	-0.0300	-0.85	339,640	1
AVNS	Avanos Medical	08/06	10.3300	0.4400	4.45	1,183,304	1
AVNT	Avient	08/06	33.3300	-0.8500	-2.49	914,405	1
AVNW	Aviat Networks	08/06	21.5600	0.2000	0.94	84,970	1
AVO	Mission Produce	08/06	12.3900	-0.0200	-0.16	202,480	1
AVPT	AvePoint	08/06	17.8600	0.2800	1.59	974,365	1
AVR	Anteris Technologies	08/06	3.8000	0	0	110,756	1
AVT	Avnet	08/06	49.4600	-2.4300	-4.68	2,710,764	1
AVTR	Avantor	08/06	11.1800	-0.4600	-3.95	11,037,050	1
AVTX	Avalo Therapeutics	08/06	8.3100	0.1100	1.34	186,632	1
AVXL	Anavex Life Sciences	08/06	10.9700	0.0800	0.73	491,304	1
AWI	Armstrong World Industries	08/06	190.8700	0.1100	0.06	318,539	1
AWR	American States Water Company	08/06	74.3700	-0.2500	-0.34	176,416	1
AWRE	Aware	08/06	2.2000	-0.0700	-3.08	20,568	1
AWX	Avalon Holdings	08/06	2.5859	-0.0141	-0.54	374	1
AX	Axos Financial	08/06	85.0700	-0.8300	-0.97	285,628	1
AXGN	AxoGen	08/06	13.7500	0.0300	0.22	3,514,518	1
AXIL	AXIL Brands	08/06	9.4101	-0.5833	-5.84	18,565	1
AXL	American Axle & Manufacturing	08/06	4.5000	0.0700	1.58	3,468,713	1
AXR	Amrep	08/06	22.2300	-0.0600	-0.27	6,973	1
AXS	Axis Capital Holdings	08/06	95.2800	0.9500	1.01	641,712	1
AXSM	Axsome Therapeutics	08/06	103.2600	-0.3300	-0.32	553,803	1
AXTA	Axalta Coating	08/06	28.4700	-0.2100	-0.73	3,113,557	1
AXTI	AXT	08/06	2.0700	0.0200	0.98	188,963	1
AYI	Acuity	08/06	308.0300	-3.3700	-1.08	256,729	1
AYRO	AYRO	08/06	6.2500	-0.2500	-3.85	89,673	1
AYTU	Aytu BioPharma	08/06	2.4300	-0.0500	-2.02	125,224	1
AZTA	Azenta	08/06	28.4000	1.5000	5.58	1,489,140	1
AZZ	AZZ Incorporated	08/06	108.5000	0.0600	0.06	242,022	1
BAER	Bridger Aerospace	08/06	2.0200	0	0	345,027	1
BAFN	BayFirst Financial	08/06	12.3000	0	0	10,831	1
BAH	Booz Allen Hamilton Holding Corporation	08/06	111.8700	0.4200	0.38	1,245,893	1
BALY	Bally's	08/06	9.4800	0.2200	2.38	46,085	1
BANC	Banc of California	08/06	14.3900	-0.1700	-1.17	2,481,957	1
BAND	Bandwidth	08/06	13.7300	0.3000	2.23	194,831	1
BANF	BancFirst	08/06	122.3200	-0.4300	-0.35	140,205	1
BANR	Banner	08/06	63.0900	-0.0800	-0.13	341,594	1
BARK	BARK	08/06	0.8546	-0.0254	-2.89	1,132,101	1
BASE	Couchbase	08/06	24.3000	0.0200	0.08	269,561	1
BATL	Battalion Oil	08/06	1.2700	-0.0500	-3.79	17,574	1
BATRA	Atlanta Braves Holdings - Series A	08/06	47.3500	0	0	28,236	1
BATRK	Atlanta Braves Holdings - Series C	08/06	44.8900	-0.1100	-0.24	297,091	1
BBAI	BigBear.ai	08/06	6.7200	-0.3200	-4.55	56,670,822	1
BBCP	Concrete Pumping	08/06	6.6300	-0.5700	-7.92	83,816	1
BBGI	Beasley Broadcast Group	08/06	4.2400	0.0300	0.71	1,536	1
BBIO	BridgeBio Pharma	08/06	44.8100	-4.4000	-8.94	14,208,539	1
BBNX	Beta Bionics	08/06	15.2000	-0.6100	-3.86	822,283	1
BBSI	Barrett Business Services	08/06	44.3900	-0.0800	-0.18	140,140	1
BBW	Build-A-Bear Workshop Inc.	08/06	51.2800	-0.1700	-0.33	211,917	1
BBWI	Bath & Body Works	08/06	29.1100	0.1800	0.62	5,129,289	1
BC	Brunswick	08/06	58.5200	-0.8000	-1.35	582,504	1
BCAB	BioAtla	08/06	0.3746	0.0246	7.03	405,262	1
BCAL	California BanCorp	08/06	15.2500	0.2200	1.46	112,894	1
BCAX	Bicara Therapeutics	08/06	10.4400	-0.9200	-8.10	259,998	1
BCBP	BCB Bancorp	08/06	8.3100	-0.0400	-0.48	45,666	1
BCC	Boise Cascade	08/06	82.9200	-3.8500	-4.44	550,525	1
BCDA	BioCardia	08/06	1.7100	-0.1000	-5.52	230,088	1
BCG	Binah Capital Group	08/06	2.1650	-0.0100	-0.46	1,968	1
BCML	BayCom	08/06	27.0500	-0.1500	-0.55	87,714	1
BCO	Brink's	08/06	100.0200	11.3600	12.81	966,082	1
BCPC	Balchem	08/06	160.0000	3.5800	2.29	165,364	1
BCRX	BioCryst Pharmaceuticals	08/06	8.6000	0.2400	2.87	2,676,583	1
BDC	Belden	08/06	115.5800	-2.9200	-2.46	225,201	1
BDL	Flanigan's	08/06	30.3000	-0.7200	-2.32	536	1
BDN	Brandywine Realty Trust	08/06	4.0900	0.1500	3.81	2,684,877	1
BDSX	Biodesix	08/06	0.3900	-0.0330	-7.80	3,741,752	1
BDTX	Black Diamond Therapeutics	08/06	2.6900	-0.0400	-1.47	578,400	1
BE	Bloom Energy	08/06	38.8600	1.2500	3.32	9,376,446	1
BEAM	Beam Therapeutics	08/06	18.3000	-0.4000	-2.14	2,373,165	1
BEAT	Heartbeam	08/06	0.9497	-0.0473	-4.74	99,306	1
BEEM	Beam Global	08/06	2.4300	0	0	144,703	1
BEEP	Mobile Infrastructure	08/06	3.7100	-0.0700	-1.85	20,270	1
BELFB	Bel Fuse - Class B Common Stock	08/06	131.1000	-0.6100	-0.46	65,798	1
BENF	Beneficient	08/06	0.3006	-0.0407	-11.92	206,728	1
BETR	Better	08/06	14.5600	0.1400	0.97	51,572	1
BFAM	Bright Horizons Family Solutions Inc.	08/06	119.1900	1.5900	1.35	956,854	1
BFC	Bank First	08/06	117.4600	-0.6100	-0.52	97,049	1
BFH	Bread Financial	08/06	58.6900	-0.2700	-0.46	480,608	1
BFIN	BankFinancial Corporation	08/06	10.9500	0.0200	0.18	16,975	1
BFLY	Butterfly Network	08/06	1.3800	0.0200	1.47	3,111,012	1
BFRG	Bullfrog AI	08/06	1.3700	0.0300	2.24	90,263	1
BFRI	Biofrontera	08/06	1.0200	0	0	58,847	1
BFS	Saul Centers Inc.	08/06	32.1700	-0.0900	-0.28	50,695	1
BFST	Business First Bancshares	08/06	22.9600	-0.1200	-0.52	83,944	1
BGC	BGC Group	08/06	9.9000	-0.0400	-0.40	2,480,499	1
BGFV	Big 5 Sporting Goods Corporation	08/06	1.4100	0	0	71,510	1
BGS	B&G Foods	08/06	4.0800	0.0800	2.00	2,310,105	1
BGSF	BGSF	08/06	6.7900	-0.1900	-2.72	13,050	1
BH	Biglari Holdings - Class B	08/06	291.7900	-0.1000	-0.03	27,064	1
BH.A	Biglari Holdings - Class A	08/06	1,431.3700	14.0000	0.99	13,268	1
BHB	Bar Harbor Bank	08/06	29.8900	-0.4700	-1.55	27,611	1
BHE	Benchmark Electronics	08/06	38.6500	-0.4600	-1.18	375,047	1
BHF	Brighthouse Financial	08/06	47.4800	0.6900	1.47	740,057	1
BHLB	Berkshire Hills Bancorp	08/06	24.2300	-0.5000	-2.02	320,051	1
BHM	Bluerock Homes Trust	08/06	13.4526	-0.3374	-2.45	289	1
BHR	Braemar Hotels & Resorts	08/06	2.1000	-0.0400	-1.87	205,687	1
BHRB	Burke & Herbert Financial Services	08/06	56.9900	-0.2500	-0.44	54,669	1
BHVN	Biohaven	08/06	15.0600	-0.1800	-1.18	1,501,958	1
BIAF	bioAffinity Technologies	08/06	0.2898	-0.0082	-2.75	358,868	1
BILL	BILL Holdings	08/06	42.2200	0.4800	1.15	1,557,492	1
BIO	Bio-Rad Laboratories - Class A	08/06	264.3200	-7.8600	-2.89	313,143	1
BIOA	BioAge Labs	08/06	4.3300	-0.1100	-2.48	37,088	1
BIRD	Allbirds	08/06	10.2200	0.7400	7.81	27,694	1
BIVI	BioVie	08/06	3.9100	-1.0500	-21.17	287,541	1
BJ	BJ's Wholesale Club	08/06	108.6700	2.1100	1.98	1,726,105	1
BJRI	BJ's Restaurants	08/06	34.1700	-0.2700	-0.78	572,923	1
BKD	Brookdale Senior Living	08/06	7.8000	-0.0800	-1.02	2,599,575	1
BKE	Buckle	08/06	51.7400	1.3400	2.66	381,342	1
BKH	Black Hills	08/06	59.7700	0.7700	1.31	849,114	1
BKKT	Bakkt	08/06	9.7700	0.2400	2.52	943,608	1
BKSY	BlackSky	08/06	18.3000	-0.6400	-3.38	1,525,910	1
BKTI	BK Technologies	08/06	38.2700	-1.6900	-4.23	38,315	1
BKU	BankUnited Inc.	08/06	35.6500	-0.1500	-0.42	745,404	1
BKV	BKV	08/06	20.2200	-0.1000	-0.49	300,996	1
BKYI	BIO-key International	08/06	0.7268	-0.0231	-3.08	46,229	1
BL	BlackLine	08/06	52.0000	-2.4300	-4.46	1,980,558	1
BLBD	Blue Bird	08/06	44.1400	0.5300	1.22	714,103	1
BLBX	Blackboxstocks	08/06	7.4000	-0.2300	-3.01	64,550	1
BLD	TopBuild	08/06	404.3300	-3.7500	-0.92	518,293	1
BLDE	Blade Air Mobility	08/06	3.8700	-0.2900	-6.97	1,878,656	1
BLFS	BioLife Solutions	08/06	21.0900	0.3600	1.74	618,855	1
BLFY	Blue Foundry Bank	08/06	8.5800	-0.0200	-0.23	125,002	1
BLIN	Bridgeline Digital	08/06	1.4604	0.0004	0.03	20,345	1
BLKB	Blackbaud	08/06	65.2200	2.1000	3.33	610,677	1
BLMN	Bloomin' Brands	08/06	6.2050	-2.7450	-30.67	11,518,085	1
BLND	Blend Labs	08/06	3.5800	-0.1100	-2.98	1,206,712	1
BLNE	Beeline	08/06	2.1100	-0.0600	-2.76	549,277	1
BLNK	Blink Charging	08/06	0.9122	-0.0424	-4.44	1,624,520	1
BLZE	Backblaze	08/06	5.3500	0	0	444,007	1
BMBL	Bumble	08/06	7.6500	0.1000	1.32	6,061,611	1
BMEA	Biomea Fusion	08/06	1.5900	0.0100	0.63	1,067,318	1
BMI	Badger Meter	08/06	188.1500	3.9200	2.13	488,746	1
BMRA	Biomerica	08/06	3.1500	-0.1000	-3.08	41,519	1
BMRC	Bank of Marin	08/06	22.3500	0.0600	0.27	100,894	1
BMRN	BioMarin	08/06	60.6700	-1.2600	-2.03	2,198,012	1
BNAI	Brand Engagement Network	08/06	0.3300	-0.0064	-1.90	548,578	1
BNED	Barnes & Noble Education	08/06	8.3800	-0.1000	-1.18	309,821	1
BNGO	Bionano Genomics	08/06	3.0000	-0.0500	-1.64	44,802	1
BNL	Broadstone Net Lease	08/06	16.7500	-0.1300	-0.77	1,414,219	1
BNTC	Benitec Biopharma	08/06	11.6500	0.1250	1.08	31,355	1
BNZI	Banzai	08/06	3.2400	0.0400	1.25	111,091	1
BOC	Boston Omaha	08/06	13.4300	0.2400	1.82	116,759	1
BODI	Beachbody	08/06	4.5100	0.6900	18.06	271,878	1
BOF	BranchOut	08/06	2.2600	0.0100	0.44	63,858	1
BOH	Bank of Hawaii	08/06	62.6200	-0.5300	-0.84	346,604	1
BOKF	BOK Financial	08/06	101.1100	-0.4000	-0.39	242,056	1
BOLD	Boundless Bio	08/06	1.1800	0	0	37,777	1
BOLT	Bolt Biotherapeutics	08/06	5.6100	0.0100	0.18	4,488	1
BOOM	DMC Global	08/06	6.6500	-1.5400	-18.80	530,474	1
BOOT	Boot Barn	08/06	167.5800	0.5200	0.31	428,454	1
BOTJ	Bank of the James Financial Group	08/06	13.8300	-0.0900	-0.65	16,203	1
BOW	Bowhead Specialty	08/06	32.1000	0.9500	3.05	285,959	1
BOX	Box	08/06	31.9900	0.4200	1.33	2,466,875	1
BOXL	Boxlight	08/06	2.1300	0.0700	3.40	6,781	1
BPOP	Popular	08/06	114.3100	-1.1200	-0.97	316,476	1
BPRN	Princeton Bancorp	08/06	30.7200	-0.0100	-0.03	11,139	1
BRBR	BellRing Brands	08/06	38.9500	2.7700	7.66	11,447,335	1
BRBS	Blue Ridge Bankshares	08/06	3.5600	0.0900	2.59	290,747	1
BRC	Brady Corp. Cl A	08/06	70.7700	-0.3700	-0.52	151,298	1
BRCC	BRC	08/06	1.2900	-0.1000	-7.19	1,195,445	1
BRDG	Bridge Investment Group	08/06	10.2800	0.0100	0.10	178,015	1
BRFH	Barfresh	08/06	2.8900	0.0328	1.15	1,959	1
BRID	Bridgford	08/06	7.6201	-0.1449	-1.87	416	1
BRKL	Brookline Bancorp	08/06	10.1700	-0.1900	-1.83	435,214	1
BRKR	Bruker	08/06	30.6600	-1.4100	-4.40	5,943,061	1
BRLT	Brilliant Earth	08/06	1.3800	-0.0700	-4.83	27,789	1
BRN	Barnwell Industries	08/06	1.1300	-0.0200	-1.74	7,382	1
BROS	Dutch Bros	08/06	57.7900	0.3400	0.59	7,148,464	1
BRSP	BrightSpire Capital	08/06	5.2800	-0.0900	-1.68	514,998	1
BRT	BRT Apartments	08/06	15.0700	0.1000	0.67	39,748	1
BRTX	BioRestorative Therapies	08/06	1.4646	-0.0254	-1.70	37,891	1
BRX	Brixmor Property Group Inc.	08/06	26.5200	0.1300	0.49	1,717,578	1
BRY	Berry	08/06	2.9600	0.0100	0.34	698,476	1
BRZE	Braze	08/06	27.2900	0.3100	1.15	1,199,922	1
BSBK	Bogota Financial	08/06	8.3650	-0.0595	-0.71	3,900	1
BSET	Bassett Furniture	08/06	16.1800	0.4400	2.80	24,844	1
BSGM	BioSig Technologies	08/06	3.8100	-0.2100	-5.22	704,055	1
BSLK	Bolt Projects	08/06	2.5200	-0.0900	-3.45	66,974	1
BSRR	Sierra Bancorp	08/06	28.3300	-0.2600	-0.91	20,448	1
BSVN	Bank7	08/06	43.8200	0.0300	0.07	7,349	1
BSY	Bentley Systems	08/06	55.2200	-1.8300	-3.21	3,170,749	1
BTAI	BioXcel Therapeutics	08/06	3.3200	0.3500	11.78	48,773,497	1
BTBD	BT Brands	08/06	2.1800	-0.4400	-16.79	1,178,365	1
BTCS	BTCS	08/06	4.2000	0.0800	1.94	3,658,594	1
BTM	Bitcoin Depot	08/06	4.9700	-0.0600	-1.19	461,272	1
BTMD	Biote	08/06	3.8600	-0.3100	-7.43	85,366	1
BTSG	BrightSpring Health Services	08/06	20.5000	0.6500	3.27	2,469,104	1
BTU	Peabody Energy	08/06	16.5000	-0.7100	-4.13	4,049,820	1
BURL	Burlington Stores, Inc.	08/06	282.9800	3.3200	1.19	782,925	1
BURU	Nuburu	08/06	0.2325	-0.0319	-12.07	6,202,756	1
BUSE	First Busey	08/06	22.2500	-0.1600	-0.71	510,346	1
BV	BrightView Holdings	08/06	16.2800	0.1600	0.99	1,328,500	1
BVFL	BV Financial	08/06	15.2600	0.0700	0.46	31,935	1
BVS	Bioventus	08/06	7.2900	1.1500	18.73	1,195,398	1
BW	Babcock & Wilcox Enterprises	08/06	1.2100	0	0	1,285,771	1
BWA	BorgWarner	08/06	38.0500	0.1700	0.45	1,775,725	1
BWB	Bridgewater Bancshares	08/06	15.3650	0.1450	0.95	48,030	1
BWEN	Broadwind	08/06	2.6800	-0.0400	-1.47	81,856	1
BWFG	Bankwell Financial Group	08/06	39.6300	0.0300	0.08	17,949	1
BWIN	Baldwin Insurance	08/06	30.3850	-6.0750	-16.66	2,787,631	1
BWMN	Bowman Consulting	08/06	33.9800	-0.4300	-1.25	82,442	1
BWXT	BWX Technologies	08/06	179.7400	-2.2600	-1.24	1,829,210	1
BXC	BlueLinx	08/06	72.3000	-0.5500	-0.75	121,336	1
BXMT	Blackstone Mortgage Trust, Inc.	08/06	18.6500	-0.2300	-1.22	1,064,566	1
BY	Byline Bancorp	08/06	25.6400	-0.5500	-2.10	266,677	1
BYD	Boyd Gaming	08/06	83.3000	0.0500	0.06	1,167,056	1
BYFC	Broadway Financial	08/06	8.0400	-0.0100	-0.12	4,210	1
BYND	Beyond Meat	08/06	2.9200	-0.1800	-5.81	2,701,254	1
BYON	Beyond	08/06	8.4200	-0.2400	-2.77	1,740,576	1
BYRN	Byrna	08/06	20.9800	-1.2300	-5.54	604,946	1
BYSI	BeyondSpring	08/06	2.0500	0	0	23,292	1
BZAI	Blaize	08/06	3.5800	-0.1600	-4.28	740,047	1
BZFD	BuzzFeed	08/06	2.1100	0.0100	0.48	607,926	1
BZH	Beazer Homes USA	08/06	23.3000	0.2000	0.87	340,304	1
CABA	Cabaletta Bio	08/06	1.4500	-0.1000	-6.45	929,910	1
CABO	Cable One	08/06	136.5800	-14.4300	-9.56	251,826	1
CAC	Camden National	08/06	37.1700	0.3100	0.84	90,965	1
CACC	Credit Acceptance	08/06	465.1000	14.1600	3.14	139,735	1
CACI	CACI International	08/06	475.2900	3.7600	0.80	439,300	1
CADE	Cadence Bank	08/06	34.4500	-0.4200	-1.20	1,558,090	1
CADL	Candel Therapeutics	08/06	5.9600	-0.2100	-3.40	640,866	1
CAI	Caris Life Sciences	08/06	28.9500	-1.3500	-4.46	462,149	1
CAKE	Cheesecake Factory	08/06	61.7500	0.1200	0.19	1,463,157	1
CAL	Caleres	08/06	13.9000	0.2400	1.76	473,624	1
CALM	Cal-Maine Foods	08/06	104.4500	-0.5800	-0.55	694,462	1
CALX	Calix	08/06	56.7800	0.2800	0.50	489,488	1
CAMP	CAMP4 Therapeutics	08/06	1.5200	-0.1500	-8.98	86,542	1
CAPR	Capricor Therapeutics	08/06	7.7400	0.0700	0.91	721,762	1
CAR	Avis Budget	08/06	156.6400	-2.5700	-1.61	1,022,391	1
CARE	Carter Bankshares	08/06	17.1900	0.0500	0.29	48,541	1
CARG	CarGurus	08/06	31.8100	0.3300	1.05	1,162,814	1
CARM	Carisma Therapeutics	08/06	0.3052	-0.0092	-2.93	135,667	1
CARS	Cars.com	08/06	13.1300	0.5000	3.96	1,046,508	1
CART	Maplebear	08/06	47.7200	-0.2200	-0.46	2,849,711	1
CARV	Carver Bancorp	08/06	1.8160	-0.1440	-7.35	37,159	1
CASH	Pathward Financial	08/06	73.8000	-0.7800	-1.05	159,928	1
CASS	Cass Information Systems	08/06	41.8300	0.5450	1.32	56,037	1
CASY	Casey's General	08/06	521.4900	6.7400	1.31	249,421	1
CATO	Cato Corp. Cl A	08/06	2.8200	-0.0900	-3.09	42,675	1
CATX	Perspective Therapeutics	08/06	3.8200	-0.1000	-2.55	673,512	1
CATY	Cathay General Bancorp	08/06	45.0400	-0.6000	-1.31	447,291	1
CAVA	CAVA	08/06	86.1600	-1.4100	-1.61	2,084,056	1
CBAN	Colony Bankcorp	08/06	16.0200	-0.1500	-0.93	40,278	1
CBFV	CB Financial Services	08/06	31.2150	-0.2750	-0.87	8,092	1
CBIO	Crescent Biopharma	08/06	11.0000	-0.6000	-5.17	34,922	1
CBL	CBL	08/06	27.9600	0.0100	0.04	114,589	1
CBLL	Ceribell	08/06	12.7800	-2.3000	-15.25	1,172,013	1
CBNA	Chain Bridge Bancorp	08/06	26.8900	0.0100	0.04	14,651	1
CBNK	Capital Bancorp	08/06	31.3500	-0.0200	-0.06	58,040	1
CBRL	Cracker Barrel Old Country Store	08/06	56.5800	0.5100	0.91	952,344	1
CBSH	Commerce Bancshares	08/06	60.2700	-0.5300	-0.87	587,587	1
CBT	Cabot	08/06	77.8400	-2.2600	-2.82	606,506	1
CBU	Community Financial System	08/06	53.1500	0.2900	0.55	287,237	1
CBUS	Cibus	08/06	1.5600	0.0100	0.65	90,469	1
CBZ	CBIZ	08/06	61.9500	-0.7300	-1.16	541,017	1
CC	Chemours	08/06	12.0000	-0.6300	-4.99	8,059,630	1
CCB	Coastal Financial	08/06	95.2300	0.0500	0.05	108,412	1
CCBG	Capital City Bank Group	08/06	38.9600	0.0700	0.18	61,204	1
CCCC	C4 Therapeutics	08/06	1.9600	-0.0500	-2.49	763,949	1
CCCS	CCC Intelligent Solutions	08/06	9.7000	-0.2700	-2.71	19,012,306	1
CCEL	Cryo-Cell	08/06	5.3100	0.2600	5.15	10,615	1
CCK	Crown Holdings	08/06	99.5300	1.4500	1.48	1,460,813	1
CCLD	CareCloud	08/06	2.5500	0.1700	7.14	918,061	1
CCNE	CNB Financial	08/06	22.2800	-0.2500	-1.11	108,520	1
CCO	Clear Channel Outdoor	08/06	1.1000	-0.0800	-6.78	1,491,561	1
CCOI	Cogent Communications	08/06	43.8800	-1.8200	-3.98	1,234,316	1
CCRD	CoreCard	08/06	27.1300	0.0600	0.22	57,699	1
CCRN	Cross Country Healthcare	08/06	13.1000	0.2600	2.02	258,549	1
CCS	Century Communities	08/06	60.6900	0.0300	0.05	280,142	1
CCSI	Consensus Cloud Solutions	08/06	20.1200	0.1000	0.50	107,353	1
CDE	Coeur Mining	08/06	9.8900	0.1400	1.44	13,702,245	1
CDIO	Cardio Diagnostics	08/06	3.9400	-0.0400	-1.01	56,382	1
CDLX	Cardlytics	08/06	1.7600	-0.0800	-4.35	1,567,187	1
CDNA	CareDx	08/06	13.1000	0.2500	1.95	1,765,753	1
CDP	COPT Defense Properties	08/06	28.2600	0.2500	0.89	757,886	1
CDRE	Cadre Holdings	08/06	28.8500	-5.4400	-15.86	1,566,465	1
CDT	Conduit Pharmaceuticals	08/06	1.8600	-0.0300	-1.59	67,776	1
CDTX	Cidara Therapeutics	08/06	61.9900	0.2200	0.36	561,040	1
CDXS	Codexis	08/06	2.8600	-0.0700	-2.39	738,722	1
CDZI	Cadiz	08/06	3.1100	-0.0100	-0.32	147,203	1
CE	Celanese	08/06	47.8200	-1.5300	-3.10	2,015,203	1
CECO	CECO Environmental	08/06	45.4800	-0.1200	-0.26	251,117	1
CELC	Celcuity	08/06	44.1900	1.3500	3.15	834,920	1
CELH	Celsius Holdings	08/06	42.7400	0	0	12,765,715	1
CELU	Celularity	08/06	3.2200	-0.0700	-2.13	50,709	1
CELZ	Creative Medical	08/06	3.5100	0.5500	18.58	285,721	1
CENN	Cenntro	08/06	0.4870	-0.0028	-0.57	281,101	1
CENT	Central Garden & Pet - Common Stock	08/06	39.4100	-0.2100	-0.53	54,415	1
CENTA	Central Garden & Pet - Class A Common Stock Nonvot	08/06	35.7400	-0.1300	-0.36	439,600	1
CENX	Century Aluminum	08/06	21.5000	0.4400	2.09	1,248,027	1
CERS	Cerus	08/06	1.2900	0.0100	0.78	1,709,380	1
CERT	Certara	08/06	9.5300	-0.3300	-3.35	1,376,657	1
CETY	Clean Energy Technologies	08/06	0.2849	0.0351	14.05	1,437,343	1
CEVA	CEVA,	08/06	21.4900	-0.1300	-0.60	217,181	1
CFBK	CF Bankshares	08/06	23.7700	0.2400	1.02	18,611	1
CFFI	C&F Financial	08/06	63.5700	-0.9400	-1.46	5,662	1
CFFN	Capitol Federal Financial	08/06	5.7900	-0.0300	-0.52	620,583	1
CFLT	Confluent	08/06	17.2400	0.0900	0.52	7,951,782	1
CFR	Cullen/Frost Bankers Inc.	08/06	123.6600	-1.9400	-1.54	395,568	1
CFSB	CFSB Bancorp	08/06	13.8900	0.0100	0.07	493	1
CG	Carlyle Group	08/06	62.9000	2.8000	4.66	4,459,576	1
CGEM	Cullinan Therapeutics	08/06	7.8800	-0.2000	-2.48	225,543	1
CGNX	Cognex	08/06	40.8900	-0.9700	-2.32	2,454,849	1
CGON	CG Oncology	08/06	25.2900	-1.6500	-6.12	823,614	1
CGTX	Cognition Therapeutics	08/06	0.7110	-0.0050	-0.70	950,182	1
CHCI	Comstock Holding	08/06	13.3000	0.8500	6.83	15,962	1
CHCO	City Holding	08/06	119.9800	-0.9200	-0.76	84,117	1
CHCT	Community Healthcare Trust	08/06	15.5400	0.0700	0.45	993,286	1
CHDN	Churchill Downs	08/06	102.3100	-1.1300	-1.09	401,344	1
CHE	Chemed	08/06	428.9100	0.8300	0.19	182,715	1
CHEF	Chefs' Warehouse	08/06	65.7700	0.2600	0.40	569,764	1
CHGG	Chegg	08/06	1.1100	-0.1800	-13.95	7,828,264	1
CHH	Choice Hotels International Inc.	08/06	124.6500	-0.4700	-0.38	687,272	1
CHMG	Chemung Financial Corp	08/06	49.7500	-0.1000	-0.20	10,759	1
CHMI	Cherry Hill Mortgage Investment	08/06	2.8900	0.0400	1.40	283,293	1
CHPT	ChargePoint	08/06	9.9500	0.2400	2.47	561,530	1
CHRD	Chord Energy	08/06	104.8400	-1.6000	-1.50	755,847	1
CHRS	Coherus Oncology	08/06	0.9157	0.0055	0.60	986,411	1
CHWY	Chewy	08/06	34.7400	0.4700	1.37	4,475,410	1
CHYM	Chime	08/06	33.4900	-0.3100	-0.92	1,978,409	1
CIA	Citizens, Inc. Class A	08/06	4.1900	0.0300	0.72	140,241	1
CIEN	Ciena	08/06	94.3100	2.8200	3.08	1,363,360	1
CIFR	Cipher Mining	08/06	5.2100	0.2000	3.99	17,333,778	1
CIM	Chimera	08/06	13.2200	-0.3500	-2.58	943,666	1
CING	Cingulate	08/06	4.5200	-0.9000	-16.61	407,954	1
CIO	City Office REIT, Inc.	08/06	6.9500	-0.0300	-0.43	198,441	1
CISO	CISO Global	08/06	0.9900	-0.0200	-1.98	507,763	1
CIVB	Civista Bancshares	08/06	19.3700	0.0300	0.16	87,408	1
CIVI	Civitas	08/06	27.8500	-0.6800	-2.38	3,224,256	1
CIX	CompX International Inc.	08/06	26.6600	3.6900	16.06	23,485	1
CJMB	Callan JMB	08/06	4.9600	0.1000	2.06	996	1
CKX	CKX Lands	08/06	11.5600	-0.4000	-3.34	1,065	1
CLAR	Clarus	08/06	3.1500	-0.0800	-2.48	865,516	1
CLB	Core Laboratories	08/06	10.2900	-0.4500	-4.19	661,314	1
CLBK	Columbia Financial	08/06	14.2600	-0.0700	-0.49	82,951	1
CLDI	Calidi Biotherapeutics	08/06	6.1800	-1.0700	-14.76	266,596	1
CLDT	Chatham Lodging Trust	08/06	6.8100	0.1000	1.49	228,376	1
CLDX	Celldex Therapeutics	08/06	21.4400	-0.6900	-3.12	991,064	1
CLF	Cleveland-Cliffs	08/06	9.3700	-0.2800	-2.90	14,274,196	1
CLFD	Clearfield	08/06	44.1400	0.2000	0.46	193,001	1
CLH	Clean Harbors	08/06	242.4000	0.4300	0.18	434,826	1
CLIR	ClearSign Technologies	08/06	0.5799	0.0279	5.05	30,550	1
CLMB	Climb Global Solutions	08/06	108.6000	0.7300	0.68	24,651	1
CLMT	Calumet Specialty Products Partners	08/06	15.2200	-0.2900	-1.87	1,246,002	1
CLNE	Clean Energy Fuels	08/06	2.0300	-0.0400	-1.93	1,172,966	1
CLNN	Clene	08/06	3.6600	-0.0300	-0.81	26,692	1
CLOV	Clover Health Investments	08/06	2.2600	-0.5900	-20.70	30,023,958	1
CLPR	Clipper Realty	08/06	3.5800	0	0	38,306	1
CLPT	ClearPoint Neuro	08/06	10.7900	0.2600	2.47	379,602	1
CLRB	Cellectar Biosciences	08/06	4.7800	-0.0900	-1.85	39,333	1
CLRO	ClearOne	08/06	4.3300	-0.4000	-8.46	36,986	1
CLSD	Clearside Biomedical	08/06	0.4123	-0.0144	-3.37	284,361	1
CLSK	CleanSpark	08/06	11.0000	0.1700	1.57	19,282,639	1
CLST	Catalyst Bancorp	08/06	12.5000	0.1000	0.81	12,851	1
CLVT	Clarivate	08/06	3.7800	0.0900	2.44	3,867,873	1
CLW	Clearwater Paper Corp.	08/06	22.2200	-0.2800	-1.24	251,847	1
CLYM	Climb Bio	08/06	1.7500	0.0100	0.57	688,798	1
CMA	Comerica Incorporated	08/06	66.5000	-1.1000	-1.63	1,893,559	1
CMBM	Cambium Networks	08/06	0.8863	-0.0307	-3.35	188,384	1
CMC	Commercial Metals Co.	08/06	51.9700	0.0100	0.02	694,814	1
CMCO	Columbus Mckinnon	08/06	13.9800	-0.2900	-2.03	294,338	1
CMCT	Creative Media & Community Trust	08/06	6.7062	0.4352	6.94	191,729	1
CMP	Compass Minerals	08/06	20.3700	-0.0300	-0.15	389,807	1
CMPO	CompoSecure	08/06	14.3700	0.2300	1.63	564,154	1
CMPR	Cimpress	08/06	54.4400	-1.0000	-1.80	274,183	1
CMPX	Compass Therapeutics	08/06	2.9100	-0.0200	-0.68	802,889	1
CMT	Core Molding Technologies	08/06	17.0000	-0.2900	-1.68	22,103	1
CMTG	Claros Mortgage Trust	08/06	2.8600	-0.0300	-1.04	409,294	1
CMTL	Comtech Telecommunications	08/06	2.1300	-0.0400	-1.84	89,312	1
CNA	CNA Financial Corp.	08/06	47.6000	1.0200	2.19	580,203	1
CNDT	Conduent	08/06	2.4500	-0.0100	-0.41	1,768,617	1
CNFR	Conifer Holdings	08/06	0.7985	-0.0509	-5.99	10,336	1
CNH	CNH Industrial	08/06	12.4200	-0.2000	-1.58	8,083,080	1
CNK	Cinemark	08/06	24.9200	-0.5800	-2.27	4,062,283	1
CNM	Core & Main	08/06	63.5400	-0.5000	-0.78	930,714	1
CNMD	CONMED	08/06	51.0600	-2.4400	-4.56	527,396	1
CNNE	Cannae Holdings	08/06	20.4900	0.2500	1.24	426,304	1
CNO	CNO Financial Group Inc.	08/06	36.8800	0.6400	1.77	665,585	1
CNOB	ConnectOne	08/06	22.8700	0.0700	0.31	168,721	1
CNR	Core Natural Resources	08/06	75.4600	-2.7100	-3.47	761,601	1
CNS	Cohen & Steers	08/06	74.5900	-0.1900	-0.25	214,677	1
CNTX	Context Therapeutics	08/06	0.6990	-0.0010	-0.14	44,321	1
CNTY	Century Casinos	08/06	2.2100	0.1100	5.24	21,392	1
CNVS	Cineverse	08/06	5.7500	0.3300	6.09	198,892	1
CNX	CNX Resources	08/06	29.0600	-0.1600	-0.55	2,061,189	1
CNXC	Concentrix	08/06	46.7100	-0.6300	-1.33	531,755	1
CNXN	PC Connection	08/06	60.4400	1.4700	2.49	99,727	1
COCH	Envoy Medical	08/06	1.5100	0.0300	2.03	34,939	1
COCO	Vita Coco	08/06	32.4300	0.1300	0.40	885,843	1
COCP	Cocrystal Pharma	08/06	1.6700	0.0200	1.21	54,933	1
CODA	Coda Octopus Group	08/06	7.4300	-0.1750	-2.30	32,918	1
CODX	Co-Diagnostics	08/06	0.2515	0.0004	0.16	352,645	1
COEP	Coeptis Therapeutics	08/06	11.0850	0.0350	0.32	43,885	1
COFS	ChoiceOne Financial Services	08/06	28.7900	0.1500	0.52	37,292	1
COGT	Cogent Biosciences	08/06	10.9700	-0.3900	-3.43	1,742,876	1
COHN	Cohen & Company	08/06	11.5100	0.1200	1.05	12,362	1
COHR	Coherent	08/06	107.1500	1.5500	1.47	2,452,221	1
COHU	Cohu	08/06	18.8500	0.3800	2.06	553,365	1
COKE	Coca-Cola Consolidated	08/06	113.5100	1.3500	1.20	407,940	1
COLB	Columbia Banking System	08/06	23.8700	-0.3000	-1.24	1,616,587	1
COLD	Americold Realty Trust	08/06	16.2000	-0.2400	-1.46	4,427,303	1
COLL	Collegium Pharmaceutical	08/06	29.7500	-1.3500	-4.34	423,936	1
COLM	Columbia Sportswear Company	08/06	51.8400	-0.4500	-0.86	668,988	1
COMM	Commscope	08/06	14.4400	-0.3300	-2.23	11,683,866	1
COMP	Compass	08/06	8.2400	-0.0100	-0.12	6,661,688	1
CON	Concentra	08/06	19.9400	0.1200	0.61	620,150	1
COOK	Traeger	08/06	1.7000	0.0500	3.03	339,611	1
COOP	Mr. Cooper Group	08/06	190.7600	1.4200	0.75	954,215	1
CORT	Corcept Therapeutics	08/06	70.5200	0.0700	0.10	626,607	1
CORZ	Core Scientific	08/06	14.1100	0.0300	0.21	13,482,518	1
COSM	Cosmos Health	08/06	1.1500	0.2720	30.98	11,533,355	1
COTY	Coty Inc.	08/06	4.9000	0.1300	2.73	8,107,069	1
COUR	Coursera	08/06	12.7000	0.5200	4.27	3,373,402	1
COYA	Coya Therapeutics	08/06	6.4000	-0.0300	-0.47	12,903	1
CPBI	Central Plains Bancshares	08/06	15.2500	0	0	5,628	1
CPF	Central Pacific Financial Corp.	08/06	26.2900	-0.3900	-1.46	97,321	1
CPHC	Canterbury Park	08/06	18.0100	-0.2750	-1.50	713	1
CPIX	Cumberland Pharmaceuticals	08/06	3.2100	-0.5800	-15.30	142,976	1
CPK	Chesapeake Utilities	08/06	120.5400	0.6900	0.58	101,184	1
CPRI	Capri Holdings	08/06	20.8400	2.6400	14.51	12,218,752	1
CPRX	Catalyst	08/06	21.7900	-0.4300	-1.94	2,190,653	1
CPS	Cooper-Standard	08/06	24.7700	0.3600	1.47	160,510	1
CPSH	CPS Technologies	08/06	2.7300	-0.2100	-7.14	91,764	1
CPSS	Consumer Portfolio Services	08/06	7.8700	-0.1700	-2.11	9,062	1
CR	Crane	08/06	194.4300	-1.2800	-0.65	151,547	1
CRAI	CRA International	08/06	188.8700	3.3000	1.78	105,361	1
CRBG	Corebridge Financial	08/06	34.2300	-0.0700	-0.20	2,993,547	1
CRBP	Corbus Pharmaceuticals	08/06	9.1100	0.2100	2.36	93,287	1
CRBU	Caribou Biosciences	08/06	1.8800	-0.1600	-7.84	1,426,241	1
CRC	California Resources	08/06	48.7900	0.9900	2.07	1,508,524	1
CRCL	Circle	08/06	161.7100	7.7800	5.05	8,331,141	1
CRCT	Cricut	08/06	5.6700	0.8200	16.91	1,785,043	1
CRD.A	Crawford CL 'A'	08/06	9.3600	0.2400	2.63	105,526	1
CRD.B	Crawford CL 'B'	08/06	9.1900	0.0200	0.22	1,356	1
CRDF	Cardiff Oncology	08/06	2.4400	-0.1300	-5.06	1,554,727	1
CRDO	Credo	08/06	117.3400	7.0500	6.39	4,511,530	1
CREX	Creative Realities	08/06	2.5100	-0.1000	-3.83	18,304	1
CRGX	CARGO Therapeutics	08/06	4.4600	0	0	602,936	1
CRGY	Crescent Energy	08/06	9.2300	-0.1300	-1.39	5,797,233	1
CRH	CRH	08/06	97.6000	-0.3500	-0.36	4,673,913	1
CRI	Carters Inc.	08/06	25.3500	0.0600	0.24	1,224,926	1
CRIS	Curis	08/06	1.6700	0	0	51,548	1
CRK	Comstock Resources	08/06	16.2600	0	0	2,032,747	1
CRMD	CorMedix	08/06	11.9500	-0.1050	-0.87	882,247	1
CRMT	America's Car-Mart	08/06	44.4600	0.7000	1.60	67,486	1
CRNC	Cerence	08/06	8.5800	0.0300	0.35	1,821,308	1
CRNX	Crinetics Pharmaceuticals	08/06	28.5300	-0.7100	-2.43	1,212,609	1
CROX	Crocs	08/06	105.1300	3.1300	3.07	2,360,760	1
CRS	Carpenter Technology	08/06	253.8400	-4.0900	-1.59	578,115	1
CRSP	CRISPR Therapeutics	08/06	56.3400	0.7500	1.35	2,429,963	1
CRSR	Corsair	08/06	8.9100	-0.0500	-0.56	552,906	1
CRUS	Cirrus Logic	08/06	97.2500	-7.7200	-7.35	1,961,245	1
CRVL	CorVel	08/06	88.3400	0.7000	0.80	173,377	1
CRVO	CervoMed	08/06	9.6900	-0.3600	-3.58	205,928	1
CRVS	Corvus Pharmaceuticals	08/06	4.1700	-0.1200	-2.80	380,266	1
CRWS	Crown Crafts	08/06	2.8600	0	0	32,155	1
CRWV	CoreWeave	08/06	110.2400	-1.6000	-1.43	7,772,771	1
CSBR	Champions Oncology	08/06	6.5500	0.1000	1.55	34,937	1
CSGS	CSG Systems	08/06	62.6600	0.7800	1.26	507,486	1
CSL	Carlisle	08/06	354.8400	-6.4200	-1.78	473,022	1
CSPI	CSP	08/06	10.6100	0.1100	1.05	6,970	1
CSR	Centerspace	08/06	53.1800	-0.7900	-1.46	161,513	1
CSTL	Castle Biosciences	08/06	19.7600	-0.5900	-2.90	1,274,375	1
CSV	Carriage Services	08/06	46.2100	0.7000	1.54	102,905	1
CSW	CSW Industrials	08/06	251.5000	0.0900	0.04	178,610	1
CTBI	Community Trust Bancorp	08/06	53.0000	-0.6800	-1.27	53,965	1
CTEV	Claritev	08/06	51.1400	11.6200	29.40	412,254	1
CTGO	Contango ORE	08/06	19.9400	0.3800	1.94	43,161	1
CTKB	Cytek BioSciences	08/06	3.8900	0.0100	0.26	1,606,357	1
CTLP	Cantaloupe	08/06	11.0900	0.0100	0.09	2,725,612	1
CTM	Castellum	08/06	1.2000	0	0	1,335,455	1
CTMX	CytomX Therapeutics	08/06	2.1700	-0.2000	-8.44	1,926,274	1
CTNM	Contineum Therapeutics	08/06	6.3300	0.3300	5.50	191,125	1
CTO	CTO Realty Growth	08/06	16.3500	-0.1400	-0.85	341,882	1
CTOS	Custom Truck One Source	08/06	5.8400	-0.1500	-2.50	649,902	1
CTRE	CareTrust REIT	08/06	32.6500	-0.1400	-0.43	1,804,152	1
CTRI	Centuri	08/06	21.3600	-0.4900	-2.24	1,844,103	1
CTRN	Citi Trends	08/06	30.4500	0.0800	0.26	38,277	1
CTS	CTS	08/06	38.4100	-0.5200	-1.34	219,959	1
CTSO	Cytosorbents	08/06	0.9020	-0.0130	-1.42	71,844	1
CTXR	Citius Pharmaceuticals	08/06	1.2800	-0.0700	-5.19	201,557	1
CUBE	CubeSmart	08/06	39.5000	-0.1600	-0.40	963,803	1
CUBI	Customers Bancorp	08/06	62.0300	-1.4000	-2.21	206,265	1
CUE	Cue Biopharma	08/06	0.7830	-0.0551	-6.57	128,442	1
CULP	Culp	08/06	4.3400	0.0100	0.23	4,156	1
CURB	Curbline	08/06	22.4800	0.0200	0.09	849,382	1
CURI	CuriosityStream	08/06	4.2400	-0.4700	-9.98	2,064,875	1
CURV	Torrid Holdings	08/06	2.2200	-0.1100	-4.72	620,659	1
CUZ	Cousins Properties Inc.	08/06	26.9600	0.2600	0.97	1,741,394	1
CVBF	CVB Financial	08/06	19.0400	-0.1200	-0.63	603,547	1
CVCO	Cavco Industries	08/06	450.7000	4.4200	0.99	72,511	1
CVGI	Commercial Vehicle	08/06	1.9000	0.1000	5.56	438,234	1
CVGW	Calavo Growers, Inc.	08/06	26.6600	0.3900	1.48	177,798	1
CVI	CVR Energy	08/06	26.7100	0.5400	2.06	2,223,898	1
CVKD	Cadrenal Therapeutics	08/06	10.9500	0.0500	0.46	27,097	1
CVLG	Covenant Logistics Group	08/06	23.8300	0	0	76,443	1
CVLT	CommVault	08/06	185.5700	2.3200	1.27	360,668	1
CVM	Cel-Sci	08/06	9.1400	0.2000	2.24	217,189	1
CVNA	Carvana	08/06	354.8900	4.1500	1.18	1,987,537	1
CVR	Chicago Rivet & Machine	08/06	12.7750	0.5250	4.29	197	1
CVRX	CVRx	08/06	7.0600	0.2550	3.75	425,539	1
CVU	CPI Aerostructures	08/06	3.4200	0.0500	1.48	15,006	1
CVV	CVD Equipment	08/06	3.6700	-0.0500	-1.34	13,801	1
CW	Curtiss-Wright	08/06	509.3200	-2.3200	-0.45	485,238	1
CWAN	Clearwater Analytics	08/06	20.4200	0.0300	0.15	5,648,986	1
CWBC	Community West Bancshares	08/06	18.7400	-0.1500	-0.79	34,075	1
CWCO	Consolidated Water	08/06	28.8300	-0.3300	-1.13	70,865	1
CWEN	Clearway Energy - Class C	08/06	30.2200	-1.3900	-4.40	1,907,848	1
CWEN.A	Clearway Energy - Class A	08/06	28.3300	-1.4500	-4.87	486,109	1
CWH	Camping World	08/06	15.0900	0.1000	0.67	1,585,165	1
CWK	Cushman & Wakefield	08/06	13.6700	0.2800	2.09	3,934,420	1
CWST	Casella Waste Systems	08/06	99.6200	0.4200	0.42	956,678	1
CWT	California Water Service	08/06	46.2500	-0.1300	-0.28	303,502	1
CXAI	CXApp	08/06	0.9131	-0.0132	-1.43	195,142	1
CXDO	Crexendo	08/06	5.9600	0.1500	2.58	424,618	1
CXM	Sprinklr	08/06	9.0300	0.1300	1.46	1,189,824	1
CXT	Crane NXT	08/06	56.3700	-0.9500	-1.66	441,707	1
CXW	CoreCivic	08/06	19.6000	-0.5100	-2.54	2,220,363	1
CYCC	Cyclacel Pharmaceuticals	08/06	7.4100	-0.8000	-9.74	181,296	1
CYCN	Cyclerion Therapeutics	08/06	2.3900	-0.4999	-17.30	59,548	1
CYH	Community Health Systems	08/06	2.4600	-0.0300	-1.20	1,839,631	1
CYN	Cyngn	08/06	6.5900	-0.3400	-4.91	442,288	1
CYRX	CryoPort	08/06	8.7500	2.0100	29.82	9,680,886	1
CYTK	Cytokinetics	08/06	35.1400	-1.0200	-2.82	1,123,260	1
CZFS	Citizens Financial Services	08/06	52.4200	-1.0000	-1.87	13,043	1
CZNC	Citizens & Northern	08/06	18.5500	0.0900	0.49	329,886	1
CZWI	Citizens Community Bancorp	08/06	15.1700	0.0200	0.13	24,379	1
DAIO	Data I/O	08/06	3.2950	0.0350	1.07	20,550	1
DAKT	Daktronics	08/06	16.9800	0.1500	0.89	181,838	1
DALN	DallasNews	08/06	14.8100	-0.1300	-0.87	173,030	1
DAN	Dana	08/06	17.6200	1.1100	6.72	3,821,924	1
DAR	Darling Ingredients	08/06	29.8500	-1.8600	-5.87	3,085,765	1
DARE	Dare Bioscience	08/06	2.2600	-0.1400	-5.83	438,837	1
DATS	DatChat	08/06	2.3900	-0.0200	-0.83	14,034	1
DAVE	Dave	08/06	196.1100	-42.7200	-17.89	2,646,052	1
DAWN	Day One Biopharmaceuticals	08/06	5.8000	-1.0800	-15.70	9,262,890	1
DBD	Diebold Nixdorf	08/06	59.4700	3.2500	5.78	376,011	1
DBI	Designer Brands	08/06	2.8700	0.0200	0.70	916,159	1
DBRG	DigitalBridge	08/06	10.4100	-0.0200	-0.19	2,421,080	1
DBX	Dropbox	08/06	26.5100	0.3800	1.45	3,603,563	1
DC	Dakota Gold	08/06	4.0200	0.0700	1.77	597,669	1
DCGO	DocGo	08/06	1.4100	0.0100	0.71	407,361	1
DCI	Donaldson	08/06	72.1200	-0.3000	-0.41	460,295	1
DCO	Ducommun	08/06	91.3700	0.2000	0.22	118,172	1
DCOM	Dime Community Bancshares	08/06	27.5100	-0.1200	-0.43	163,764	1
DCTH	Delcath Systems	08/06	10.6400	0.1200	1.14	2,769,187	1
DDD	3D Systems	08/06	1.6900	-0.0500	-2.87	1,995,169	1
DDOG	Datadog	08/06	136.9600	4.0200	3.02	7,377,706	1
DDS	Dillard's Inc.	08/06	469.4600	6.2300	1.34	104,604	1
DEA	Easterly Government Properties	08/06	22.2000	0.0400	0.18	497,454	1
DEI	Douglas Emmett, Inc.	08/06	14.6800	-0.4400	-2.91	3,051,835	1
DENN	Denny's	08/06	3.5600	0.0200	0.56	892,011	1
DERM	Journey Medical	08/06	7.2300	0.0200	0.28	25,679	1
DFDV	DeFi Development	08/06	13.9200	-0.1850	-1.31	2,157,121	1
DFH	Dream Finders Homes	08/06	25.5900	-0.6700	-2.55	378,694	1
DFIN	Donnelley Financial Solutions	08/06	52.0000	0.8700	1.70	282,621	1
DFLI	Dragonfly Energy	08/06	0.2599	-0.0037	-1.40	1,802,653	1
DGICA	Donegal Group - Class A Common Stock	08/06	17.0700	0.0700	0.41	125,720	1
DGICB	Donegal Group - Class B Common Stock	08/06	14.1700	-0.0500	-0.35	262	1
DGII	Digi International	08/06	31.9500	0.3900	1.24	134,554	1
DH	Definitive Healthcare	08/06	3.9300	0.0500	1.29	375,689	1
DHAI	DIH	08/06	0.2542	0.0052	2.09	389,231	1
DHC	Diversified Healthcare Trust	08/06	3.3700	-0.0600	-1.75	452,488	1
DHIL	Diamond Hill	08/06	141.7800	0.2100	0.15	25,009	1
DHX	DHI Group	08/06	2.7100	-0.1000	-3.56	50,384	1
DIBS	1stdibs.com	08/06	2.7500	0.1200	4.56	42,675	1
DIN	Dine Brands Global	08/06	20.4100	-1.4000	-6.42	1,179,766	1
DINO	HF Sinclair	08/06	43.3600	-0.4000	-0.91	2,590,479	1
DIOD	Diodes	08/06	48.1300	-1.0800	-2.19	588,898	1
DIT	Amcon	08/06	107.0000	-2.6500	-2.42	75	1
DJCO	Daily Journal	08/06	414.9100	9.1900	2.27	43,097	1
DJT	Trump Media & Technology Group	08/06	16.2500	-0.1400	-0.85	6,873,826	1
DK	Delek US Holdings	08/06	20.0400	-1.0300	-4.89	2,464,035	1
DKNG	DraftKings	08/06	45.3600	0.4200	0.93	14,790,022	1
DKS	Dick's Sporting Goods	08/06	216.8300	4.6100	2.17	1,170,478	1
DLB	Dolby Laboratories	08/06	72.3400	-0.2500	-0.34	403,900	1
DLHC	DLH	08/06	5.5600	0.0600	1.09	17,549	1
DLPN	Dolphin Entertainment	08/06	1.1300	-0.0300	-2.59	113,284	1
DLTH	Duluth Holdings	08/06	2.3000	0.0400	1.77	10,284	1
DLX	Deluxe Corp.	08/06	16.0300	-0.2100	-1.29	514,259	1
DMAC	DiaMedica Therapeutics	08/06	4.7200	0.2300	5.12	291,512	1
DMRC	Digimarc	08/06	12.0800	0.0700	0.58	124,600	1
DNA	Ginkgo Bioworks	08/06	13.9600	-0.3200	-2.24	1,153,081	1
DNB	Dun & Bradstreet	08/06	9.1100	0	0	1,325,397	1
DNLI	Denali Therapeutics	08/06	14.3500	0.0600	0.42	2,326,470	1
DNOW	DNOW	08/06	14.1000	-1.1400	-7.48	3,433,543	1
DNTH	Dianthus Therapeutics	08/06	20.3900	-0.8500	-4.00	336,042	1
DNUT	Krispy Kreme	08/06	3.4200	-0.2200	-6.04	4,008,793	1
DOCN	DigitalOcean	08/06	36.4700	1.6600	4.77	5,197,071	1
DOCS	Doximity	08/06	58.1300	0.2000	0.35	1,872,002	1
DOCU	DocuSign	08/06	75.1400	1.3000	1.76	1,712,136	1
DOMH	Dominari	08/06	5.6000	0.1700	3.13	334,279	1
DOMO	Domo	08/06	16.3800	0.0800	0.49	465,071	1
DORM	Dorman Products	08/06	141.0900	7.8600	5.90	369,933	1
DOUG	Douglas Elliman	08/06	2.2800	0	0	563,365	1
DRCT	Direct Digital	08/06	0.4845	-0.1105	-18.57	1,092,935	1
DRH	DiamondRock Hospitality Company	08/06	7.5800	-0.1100	-1.43	4,347,637	1
DRIO	DarioHealth	08/06	0.5280	-0.0021	-0.40	124,245	1
DRRX	DURECT	08/06	1.8600	0.0100	0.54	262,452	1
DRS	Leonardo DRS	08/06	41.3100	-0.1700	-0.41	1,192,774	1
DRVN	Driven Brands	08/06	17.3700	0.0400	0.23	1,104,270	1
DSGN	Design Therapeutics	08/06	4.3500	0.2900	7.14	62,946	1
DSGR	Distribution Solutions Group	08/06	31.1100	-0.1700	-0.54	61,184	1
DSP	Viant Technology	08/06	13.5100	0.2500	1.89	195,711	1
DSS	DSS	08/06	0.9901	-0.0498	-4.79	10,841	1
DT	Dynatrace	08/06	50.5300	0	0	8,167,810	1
DTI	Drilling Tools	08/06	2.2800	0.1100	5.07	22,665	1
DTIL	Precision BioSciences	08/06	4.8100	-0.0500	-1.03	303,733	1
DTM	DT Midstream	08/06	104.3300	0.9100	0.88	1,311,500	1
DTST	Data Storage	08/06	4.7000	-0.0200	-0.42	60,372	1
DUOL	Duolingo	08/06	343.6100	3.3000	0.97	3,110,290	1
DUOT	Duos Technologies Group	08/06	7.0000	0.1000	1.45	278,026	1
DV	DoubleVerify	08/06	15.8600	0.3800	2.45	5,298,376	1
DVAX	Dynavax Technologies	08/06	11.1900	0.0400	0.36	884,945	1
DVLT	Datavault AI	08/06	0.3933	-0.0919	-18.94	3,484,968	1
DWSN	Dawson Geophysical	08/06	1.3600	-0.0400	-2.86	28,867	1
DWTX	Dogwood Therapeutics	08/06	4.7560	-0.1090	-2.24	10,608	1
DX	Dynex Capital Inc.	08/06	12.3600	-0.1700	-1.36	3,855,933	1
DXC	DXC Technology	08/06	13.2500	0.0200	0.15	1,930,046	1
DXLG	Destination XL	08/06	1.3800	0.0200	1.47	130,793	1
DXPE	DXP Enterprises, Inc.	08/06	112.3800	-1.7600	-1.54	193,146	1
DY	Dycom	08/06	270.9000	3.1400	1.17	227,766	1
DYAI	Dyadic International	08/06	0.9852	0.0050	0.51	46,093	1
DYN	Dyne Therapeutics	08/06	11.5900	1.1200	10.70	14,365,562	1
EAF	GrafTech International	08/06	1.1600	-0.0100	-0.85	1,108,615	1
EAT	Brinker International Inc.	08/06	159.0900	0.4100	0.26	485,222	1
EB	Eventbrite	08/06	2.4600	-0.0100	-0.40	432,700	1
EBC	Eastern Bankshares	08/06	15.1400	-0.1700	-1.11	1,195,183	1
EBF	Ennis Inc.	08/06	18.1000	0	0	134,089	1
EBMT	Eagle Bancorp Montana	08/06	15.8500	-0.0100	-0.06	26,736	1
EBS	Emergent Biosolutions	08/06	6.0300	-0.0700	-1.15	911,754	1
ECBK	ECB Bancorp	08/06	15.9300	0.1600	1.01	7,624	1
ECDA	ECD Automotive Design	08/06	0.1434	-0.0071	-4.72	1,173,989	1
ECG	Everus Construction Group	08/06	73.0700	0.1300	0.18	354,012	1
ECOR	electroCore	08/06	6.9300	0.0700	1.02	102,827	1
ECPG	Encore Capital Group Inc	08/06	37.4300	0.7900	2.16	301,554	1
ECVT	Ecovyst	08/06	8.3900	-0.0800	-0.94	1,457,464	1
EDBL	Edible Garden	08/06	2.4000	0	0	21,313	1
EDIT	Editas Medicine	08/06	2.5300	-0.0700	-2.69	1,157,728	1
EDSA	Edesa Biotech	08/06	2.2500	-0.0100	-0.44	13,136	1
EDUC	Educational Development	08/05	1.3233	0.0233	1.79	7,517	1
EE	Excelerate Energy	08/06	24.5700	-0.4200	-1.68	280,881	1
EEFT	Euronet Worldwide	08/06	92.4100	0.3200	0.35	404,712	1
EEX	Emerald Holding	08/06	5.0400	0.1400	2.86	28,536	1
EFC	Ellington Financial	08/06	12.7200	-0.2000	-1.55	929,143	1
EFOI	Energy Focus	08/06	1.9597	-0.0203	-1.03	3,816	1
EFSC	Enterprise Financial Services	08/06	55.0500	-0.2100	-0.38	152,523	1
EFSI	Eagle Financial Services	08/06	33.0000	-0.1900	-0.57	10,647	1
EGAN	eGain	08/06	6.4500	0.4200	6.97	43,448	1
EGBN	Eagle Bancorp	08/06	16.5200	0.1400	0.85	677,318	1
EGHT	8x8	08/06	1.7600	-0.1500	-7.85	3,020,082	1
EGP	EastGroup Properties Inc.	08/06	161.9500	-2.3000	-1.40	472,826	1
EGY	VAALCO Energy	08/06	3.6500	-0.0300	-0.82	365,402	1
EHAB	Enhabit	08/06	6.7700	0.0800	1.20	665,399	1
EHC	Encompass Health	08/06	116.4600	2.5800	2.27	1,081,286	1
EHTH	eHealth	08/06	4.7600	1.4900	45.57	5,645,082	1
EIG	Employers Holdings Inc.	08/06	41.7900	1.0700	2.63	241,877	1
EKSO	Ekso Bionics Holdings	08/06	3.2500	-0.1300	-3.85	44,335	1
ELA	Envela	08/06	5.6400	0.0200	0.36	24,114	1
ELAN	Elanco Animal Health	08/06	13.9500	-0.2500	-1.76	11,003,413	1
ELDN	Eledon Pharmaceuticals	08/06	3.4400	0.3100	9.90	1,941,314	1
ELF	e.l.f. Beauty	08/06	110.3900	0.5500	0.50	3,446,949	1
ELMD	Electromed	08/06	18.4300	-0.1800	-0.97	29,367	1
ELME	Elme Communities	08/06	16.2500	-0.1500	-0.91	3,256,546	1
ELS	Equity Lifestyle Properties, Inc	08/06	61.3500	-0.7000	-1.13	3,258,081	1
ELSE	Electro-Sensors	08/06	4.6500	0.2920	6.70	10,720	1
ELTX	Elicio Therapeutics	08/06	9.3700	0.2300	2.52	14,114	1
ELUT	Elutia	08/06	1.9700	-0.0700	-3.43	14,754	1
ELVN	Enliven Therapeutics	08/06	18.8400	-0.3800	-1.98	390,972	1
EMBC	Embecta	08/06	9.8700	-0.0500	-0.50	581,530	1
EME	EMCOR Group	08/06	622.2700	-2.7300	-0.44	299,320	1
EML	The Eastern Company	08/06	22.2900	-0.2200	-0.98	5,275	1
ENOV	Enovis	08/06	25.7600	-0.7000	-2.65	1,364,688	1
ENR	Energizer Holdings	08/06	29.7100	-0.1500	-0.50	1,324,710	1
ENS	Enersys	08/06	91.1300	-0.2700	-0.30	467,912	1
ENSC	Ensysce Biosciences	08/06	2.1200	-0.1100	-4.93	140,679	1
ENSG	Ensign Group	08/06	158.1300	0.2100	0.13	336,221	1
ENTA	Enanta Pharmaceuticals	08/06	7.1200	-0.2900	-3.91	97,139	1
ENTG	Entegris	08/06	72.2300	-1.1100	-1.51	3,043,809	1
ENVA	Enova International	08/06	104.3100	0.3900	0.38	330,580	1
ENVB	Enveric Biosciences	08/06	1.1500	-0.0600	-4.96	20,899	1
ENVX	Enovix	08/06	11.2300	-0.0400	-0.35	5,554,232	1
EOLS	Evolus	08/06	6.3700	-2.5400	-28.51	13,690,923	1
EONR	EON Resources	08/06	0.2750	-0.0130	-4.51	1,008,513	1
EOSE	Eos Energy Enterprises	08/06	6.4600	-0.0500	-0.77	13,878,902	1
EP	Empire Petroleum	08/06	4.4700	0.0500	1.13	13,444	1
EPAC	Enerpac Tool Group	08/06	40.1600	0.3700	0.93	472,669	1
EPC	Edgewell Personal Care	08/06	21.7200	1.4300	7.05	2,753,309	1
EPM	Evolution Petroleum Corporation	08/06	4.8300	0.0500	1.05	180,068	1
EPR	EPR Properties	08/06	53.5200	-1.4100	-2.57	1,057,513	1
EPRT	Essential Properties Realty Trust	08/06	30.0200	-0.7300	-2.37	1,568,609	1
EPSN	Epsilon Energy	08/06	6.3000	0.1200	1.94	109,986	1
EQ	Equillium	08/06	0.6375	0.0415	6.96	5,901,509	1
EQBK	Equity Bancshares	08/06	36.5900	-0.6900	-1.85	71,284	1
EQH	Equitable Holdings	08/06	51.1500	0.2200	0.43	4,896,216	1
ERAS	Erasca	08/06	1.4300	-0.0700	-4.67	658,602	1
ERII	Energy Recovery	08/06	13.6200	-0.0100	-0.07	354,722	1
ERNA	Ernexa Therapeutics	08/06	1.6800	-0.0100	-0.59	21,108	1
ESAB	ESAB	08/06	109.2700	-22.7600	-17.24	2,072,755	1
ESCA	Escalade, Incorporated	08/06	12.4000	0.2100	1.72	12,963	1
ESE	ESCO Technologies	08/06	191.9900	0.1100	0.06	150,935	1
ESI	Element Solutions	08/06	23.1700	-0.4000	-1.70	1,593,590	1
ESLA	Estrella Immunopharma	08/06	0.8394	-0.0106	-1.25	1,096	1
ESNT	Essent	08/06	57.8500	0.2900	0.50	601,037	1
ESOA	Energy Services of America	08/06	10.1500	0.1200	1.20	116,902	1
ESP	Espey Mfg. & Electronics	08/06	45.7500	-1.2400	-2.64	19,765	1
ESPR	Esperion Therapeutics	08/06	1.9200	0.3000	18.52	8,499,850	1
ESQ	Esquire Financial Holdings	08/06	94.2300	-0.4000	-0.42	39,123	1
ESRT	Empire State Realty Trust, Inc.	08/06	7.5200	0.2700	3.72	3,484,209	1
ESTC	Elastic	08/06	80.6400	0.5500	0.69	2,407,343	1
ETD	Ethan Allen	08/06	29.5800	0.0700	0.24	242,748	1
ETNB	89bio	08/06	9.4800	-0.2100	-2.17	3,178,610	1
ETON	Eton Pharmaceutcials	08/06	15.2600	0.5300	3.60	405,712	1
ETSY	Etsy	08/06	56.2000	0.2200	0.39	4,850,939	1
EVC	Entravision Communications	08/06	2.3800	0.1000	4.39	322,979	1
EVCM	EverCommerce	08/06	10.2700	0.2500	2.50	193,962	1
EVER	EverQuote	08/06	25.0200	1.2600	5.30	553,545	1
EVEX	Eve	08/06	5.9900	-0.7100	-10.60	758,080	1
EVGO	EVgo	08/06	3.4900	-0.1700	-4.64	5,700,330	1
EVH	Evolent Health	08/06	9.4100	-0.0900	-0.95	2,055,564	1
EVI	EVI Industries	08/06	23.3100	-0.1800	-0.77	13,389	1
EVLV	Evolv Technologies	08/06	7.1200	-0.0300	-0.42	2,071,439	1
EVOK	Evoke Pharma	08/06	5.7000	0.2500	4.59	393,096	1
EVR	Evercore	08/06	299.7100	1.0500	0.35	361,939	1
EVTC	Evertec	08/06	35.0500	0.4600	1.33	271,322	1
EVTV	Envirotech Vehicles	08/06	0.1690	-0.0743	-30.54	2,853,925	1
EWBC	East West Bancorp	08/06	98.4900	-0.7700	-0.78	780,959	1
EWCZ	European Wax Center	08/06	4.2800	0.1000	2.39	465,505	1
EWTX	Edgewise Therapeutics	08/06	13.5150	-0.2250	-1.64	481,467	1
EXAS	Exact Sciences	08/06	46.9100	-0.4500	-0.95	4,189,039	1
EXEL	Exelixis	08/06	37.7100	0.2500	0.67	2,718,714	1
EXFY	Expensify	08/06	1.9800	-0.0900	-4.35	478,184	1
EXLS	ExlService	08/06	42.7600	0.2900	0.68	1,773,848	1
EXOD	Exodus	08/06	29.3600	0.4600	1.59	55,602	1
EXOZ	eXoZymes	08/06	10.0100	-0.0752	-0.75	744	1
EXP	Eagle Materials Inc.	08/06	220.7300	-4.7200	-2.09	399,250	1
EXPI	eXp World Holdings	08/06	10.2700	0.0200	0.20	979,510	1
EXPO	Exponent	08/06	71.4900	0.2800	0.39	299,775	1
EXTR	Extreme Networks	08/06	20.1500	2.4800	14.04	4,427,061	1
EYE	National Vision Holdings	08/06	23.8800	-0.9300	-3.75	4,129,933	1
EYPT	EyePoint Pharmaceuticals	08/06	10.5800	-0.3100	-2.85	961,924	1
EZPW	Ezcorp	08/06	15.3600	0.6800	4.63	1,211,276	1
FA	First Advantage	08/06	16.2100	0.1600	1.00	1,082,866	1
FAF	First American	08/06	62.6600	0.0400	0.06	622,708	1
FARM	Farmer Brothers	08/06	1.6700	-0.0100	-0.60	44,239	1
FAT	FAT Brands - Class A	08/06	2.0600	-0.0300	-1.44	58,865	1
FATBB	FAT Brands - Class B	08/06	2.7600	0.2400	9.52	2,940	1
FATE	Fate Therapeutics	08/06	1.0400	-0.0400	-3.70	868,893	1
FBIN	Fortune Brands Innovations	08/06	56.5500	-0.2400	-0.42	1,335,949	1
FBIO	Fortress Biotech	08/06	1.8800	-0.0250	-1.31	107,754	1
FBIZ	First Business Financial Services	08/06	46.8900	-0.0900	-0.19	24,270	1
FBK	FB Financial	08/06	47.5700	-0.7900	-1.63	278,418	1
FBLA	FB Bancorp	08/06	11.4100	0.1200	1.06	78,551	1
FBLG	FibroBiologics	08/06	0.5364	-0.0189	-3.40	361,443	1
FBNC	First Bancorp	08/06	49.5000	-0.4500	-0.90	182,730	1
FBP	First BanCorp.	08/06	20.3600	-0.1700	-0.83	1,012,186	1
FBRT	Franklin BSP Realty Trust	08/06	10.8200	-0.0700	-0.64	696,831	1
FBRX	Forte Biosciences	08/06	10.5800	0.8800	9.07	313,058	1
FBYD	Falcon's Beyond	08/06	6.4200	-0.5800	-8.29	13,088	1
FC	Franklin Covey	08/06	19.4300	0.5100	2.70	158,140	1
FCAP	First Capital	08/06	36.0000	-0.6500	-1.77	5,763	1
FCBC	First Community Bankshares	08/06	35.3900	-0.5600	-1.56	25,644	1
FCCO	First Community Corporation	08/06	24.7200	0.0300	0.12	13,296	1
FCEL	FuelCell Energy	08/06	4.4100	-0.2500	-5.36	1,998,322	1
FCF	First Commonwealth Financial Cor	08/06	16.5400	-0.1600	-0.96	508,400	1
FCFS	FirstCash	08/06	135.5700	2.2900	1.72	225,024	1
FCN	FTI Consulting, Inc.	08/06	168.0200	-0.4000	-0.24	236,520	1
FCNCA	First Citizens BancShares	08/06	1,848.7500	-13.8700	-0.74	165,785	1
FCPT	Four Corners Property Trust	08/06	25.5300	-0.0200	-0.08	743,263	1
FCUV	Focus Universal	08/06	2.3600	-0.0700	-2.88	22,390	1
FDBC	Fidelity D & D Bancorp	08/06	39.7900	-0.2000	-0.50	2,887	1
FDMT	4D Molecular Therapeutics	08/06	5.7300	-0.3200	-5.29	829,704	1
FDP	Fresh Del Monte Produce	08/06	36.1500	0.3500	0.98	361,054	1
FDSB	Fifth District Bancorp	08/06	13.0800	-0.1000	-0.76	2,092	1
FEAM	5E Advanced Materials	08/06	3.3700	-0.0200	-0.59	5,633	1
FEIM	Frequency Electronics	08/06	29.9100	2.5100	9.16	392,237	1
FELE	Franklin Electric Co., Inc.	08/06	94.1000	-0.5400	-0.57	217,489	1
FEMY	Femasys	08/06	0.9321	-0.0366	-3.78	539,512	1
FERG	Ferguson Enterprises	08/06	222.9000	-3.2600	-1.44	1,291,323	1
FET	Forum Energy Technologies	08/06	18.7200	-0.2100	-1.11	36,483	1
FF	FutureFuel	08/06	3.8600	-0.0600	-1.53	204,074	1
FFAI	Faraday Future	08/06	2.2900	-0.0300	-1.29	8,748,878	1
FFBC	First Financial Bancorp.	08/06	23.7000	-0.2200	-0.92	245,729	1
FFIC	Flushing Financial	08/06	11.9900	-0.1000	-0.83	209,874	1
FFIN	First Financial Bankshares	08/06	34.0100	-0.3000	-0.87	330,911	1
FFWM	First Foundation	08/06	5.0700	-0.0200	-0.39	970,746	1
FG	F&G	08/06	33.1500	0.7500	2.31	240,718	1
FGBI	First Guaranty Bancshares	08/06	8.0500	-0.1400	-1.71	9,568	1
FGEN	FibroGen	08/06	7.1050	0.1950	2.82	28,478	1
FGF	Fundamental	08/06	36.7000	-1.2950	-3.41	154,081	1
FGI	FGI	08/06	4.1300	-0.3100	-6.98	16,934	1
FHB	First Hawaiian	08/06	23.8400	-0.2000	-0.83	824,979	1
FHI	Federated Hermes	08/06	51.4500	0.0400	0.08	715,731	1
FHN	First Horizon	08/06	21.4100	-0.2700	-1.25	9,001,733	1
FHTX	Foghorn Therapeutics	08/06	4.9000	-0.1000	-2.00	115,559	1
FIBK	First Interstate BancSystem	08/06	29.1700	-0.5400	-1.82	1,005,297	1
FIGS	FIGS	08/06	6.4000	0.2300	3.73	1,791,028	1
FINW	Finwise Bancorp	08/06	18.1700	0	0	16,086	1
FIP	FTAI Infrastructure	08/06	7.1700	-0.0100	-0.14	4,878,085	1
FISI	Financial Institutions	08/06	24.8500	-0.2600	-1.04	66,978	1
FIVE	Five Below	08/06	135.5300	-0.2800	-0.21	737,903	1
FIVN	Five9	08/06	25.9200	0.0600	0.23	2,401,504	1
FIX	Comfort Systems USA	08/06	690.4500	-1.0000	-0.14	301,676	1
FIZZ	National Beverage Corp.	08/06	46.1900	-0.2000	-0.43	134,943	1
FKWL	Franklin Wireless	08/06	3.9000	0.0200	0.52	7,988	1
FL	Foot Locker	08/06	25.2900	0.4300	1.73	2,335,941	1
FLD	Fold	08/06	4.0000	-0.0900	-2.20	104,923	1
FLEX	Flex	08/06	49.8600	-0.6800	-1.35	3,809,305	1
FLG	Flagstar Financial	08/06	11.3000	0.1100	0.98	4,964,659	1
FLGC	Flora Growth	08/06	19.1900	-0.4600	-2.34	12,657	1
FLGT	Fulgent Genetics	08/06	20.6700	-0.1100	-0.53	292,801	1
FLL	Full House Resorts	08/06	4.5000	0	0	130,152	1
FLNC	Fluence Energy	08/06	8.4500	-0.1000	-1.17	1,748,287	1
FLNT	Fluent	08/06	2.2400	0.0050	0.22	16,161	1
FLO	Flowers Foods	08/06	15.9700	-0.1200	-0.75	1,966,212	1
FLOC	Flowco	08/06	15.9700	-1.7900	-10.08	683,075	1
FLR	Fluor	08/06	43.9100	2.6600	6.45	6,988,315	1
FLS	Flowserve	08/06	53.7800	-0.4300	-0.79	1,491,706	1
FLUT	Flutter	08/06	306.9500	2.4700	0.81	2,707,818	1
FLUX	Flux Power	08/06	1.5700	0.0400	2.61	40,283	1
FLWS	1-800 FLOWERS.COM	08/06	5.9500	0.1000	1.71	278,651	1
FLXS	Flexsteel Industries	08/06	33.3900	-0.1100	-0.33	13,977	1
FLYW	Flywire	08/06	12.1200	1.7400	16.76	7,241,555	1
FLYX	flyExclusive	08/06	2.1600	-0.1000	-4.42	3,295	1
FLYY	Spirit Aviation Holdings	08/06	3.8200	-0.0400	-1.04	185,787	1
FMAO	Farmers & Merchants Bancorp	08/06	24.1000	0.1600	0.67	16,145	1
FMBH	First Mid Bancshares	08/06	37.6400	-0.0900	-0.24	57,586	1
FMC	FMC	08/06	36.7100	-1.1300	-2.99	2,044,060	1
FMNB	Farmers National Banc	08/06	13.5300	0.0600	0.45	100,110	1
FN	Fabrinet	08/06	332.4500	4.3500	1.33	496,447	1
FNB	F.N.B.	08/06	14.8900	-0.2000	-1.33	4,700,939	1
FND	Floor & Decor Holdings	08/06	79.7300	-2.8300	-3.43	1,479,659	1
FNF	Fidelity National Financial	08/06	58.1700	0.0800	0.14	1,536,581	1
FNKO	Funko	08/06	3.5900	-0.0100	-0.28	721,373	1
FNLC	The First Bancorp, Inc.	08/06	25.1600	0.1000	0.40	14,428	1
FNWB	First Northwest	08/06	7.8500	0.0200	0.26	49,819	1
FNWD	Finward Bancorp	08/06	27.5200	-0.0700	-0.25	80,873	1
FOA	Finance of America	08/06	24.6800	1.7900	7.82	229,559	1
FOLD	Amicus Therapeutics	08/06	6.9300	-0.0600	-0.86	3,925,694	1
FONR	Fonar	08/06	15.9400	0.2150	1.37	11,505	1
FOR	Forestar Group	08/06	26.0900	-0.1400	-0.53	187,738	1
FORA	Forian	08/06	1.9102	-0.0198	-1.03	5,346	1
FORD	Forward Industries	08/06	13.4900	0.7700	6.05	45,820	1
FORM	FormFactor	08/06	27.6200	-1.5200	-5.22	1,194,073	1
FORR	Forrester Research	08/06	10.2600	-0.1500	-1.44	86,636	1
FOSL	Fossil	08/06	1.7200	0.0900	5.52	166,230	1
FOUR	Shift4 Payments	08/06	82.2000	-4.2300	-4.89	5,227,225	1
FOXF	Fox Factory	08/06	29.2200	-0.3800	-1.28	668,405	1
FOXO	FOXO	08/06	0.1280	-0.0168	-11.60	8,669,115	1
FOXX	Foxx	08/06	6.7400	-0.0600	-0.88	24,102	1
FPAY	FlexShopper	08/06	0.7014	-0.3186	-31.24	803,716	1
FPI	Farmland Partners	08/06	10.8400	-0.0200	-0.18	366,972	1
FR	First Industrial Realty Trust, I	08/06	48.1600	-0.5900	-1.21	555,393	1
FRAF	Franklin Financial Services	08/06	38.9200	-0.2450	-0.63	8,944	1
FRBA	First Bank	08/06	15.0550	0.0750	0.50	53,068	1
FRD	Friedman Industries	08/06	15.1700	0.1100	0.73	7,411	1
FRGE	Forge	08/06	23.5700	-0.5800	-2.40	149,776	1
FRME	First Merchants	08/06	37.4600	-0.2300	-0.61	180,982	1
FRPH	FRP Holdings	08/06	26.6000	0.1900	0.72	59,072	1
FRPT	Freshpet	08/06	63.6900	-3.7300	-5.53	1,526,724	1
FRSH	Freshworks	08/06	13.3200	-0.1400	-1.04	4,849,863	1
FRST	Primis Bank	08/06	11.0500	-0.0300	-0.27	78,595	1
FSBC	Five Star Bank	08/06	29.6200	-0.5500	-1.82	28,425	1
FSBW	FS Bancorp	08/06	39.2000	0.1300	0.33	12,541	1
FSEA	First Seacoast Bancorp	08/06	11.5500	-0.0300	-0.26	708	1
FSFG	First Savings Financial Group	08/06	25.7000	-0.2200	-0.85	16,736	1
FSLY	Fastly	08/06	6.5200	0.1400	2.19	4,199,238	1
FSP	Franklin Street Properties	08/06	1.6000	0	0	446,402	1
FSS	Federal Signal	08/06	125.3600	-0.2600	-0.21	792,157	1
FSTR	L.B. Foster	08/06	22.5600	-0.1000	-0.44	18,735	1
FSUN	FirstSun Capital Bancorp	08/06	34.8900	-0.0200	-0.06	69,823	1
FTAI	FTAI Aviation	08/06	137.6300	-1.3500	-0.97	1,392,147	1
FTCI	FTC Solar	08/06	5.2200	-0.1700	-3.15	129,359	1
FTDR	frontdoor	08/06	56.9200	0.7600	1.35	787,987	1
FTEK	Fuel Tech	08/06	2.9400	-0.0200	-0.68	2,281,419	1
FTHM	Fathom Holdings	08/06	1.2400	0.0400	3.33	48,317	1
FTI	TechnipFMC	08/06	35.5700	0.0800	0.23	1,914,104	1
FTK	Flotek Industries	08/06	12.0200	0.1200	1.01	904,936	1
FTLF	FitLife	08/06	14.9400	-0.5100	-3.30	32,011	1
FTRE	Fortrea	08/06	6.5800	0.0200	0.30	2,854,172	1
FUBO	fuboTV	08/06	3.7400	-0.1800	-4.59	12,954,527	1
FUL	H.B. Fuller	08/06	55.9000	-0.9100	-1.60	465,291	1
FULC	Fulcrum Therapeutics	08/06	6.9400	0.0600	0.87	1,078,806	1
FULT	Fulton Financial	08/06	17.5700	-0.1500	-0.85	1,407,708	1
FUN	Six Flags Entertainment	08/06	24.3200	-6.3800	-20.78	26,841,526	1
FUNC	First United	08/06	32.1100	-0.1800	-0.56	9,887	1
FUSB	First US Bancshares	08/04	13.1200	0.1600	1.23	1,290	1
FVCB	FVCBankcorp	08/06	12.4500	-0.0300	-0.24	19,001	1
FVR	FrontView REIT	08/06	12.0500	0.1300	1.09	248,891	1
FWONA	Liberty Media - Series A Liberty Formula One	08/06	89.1600	1.2200	1.39	70,783	1
FWONK	Liberty Media - Series C Liberty Formula One	08/06	99.6900	1.3700	1.39	1,047,373	1
FWRD	Forward Air	08/06	29.8900	-0.0800	-0.27	351,580	1
FWRG	First Watch	08/06	18.8300	0.9800	5.49	2,495,525	1
FXNC	First National	08/06	21.0400	-0.1300	-0.61	11,708	1
FYBR	Frontier Communications Parent	08/06	36.6900	0.1000	0.27	1,584,669	1
G	Genpact	08/06	42.2000	-0.1700	-0.40	2,756,469	1
GABC	German American Bancorp	08/06	38.6200	0.2100	0.55	116,293	1
GAIA	Gaia	08/06	4.4100	0.1900	4.50	34,631	1
GALT	Galectin Therapeutics	08/06	3.7700	0.0800	2.17	194,136	1
GANX	Gain Therapeutics	08/06	1.5450	-0.1250	-7.49	263,867	1
GAP	Gap	08/06	20.0500	0.5600	2.87	6,834,710	1
GATX	GATX	08/06	152.0000	0.6300	0.42	123,346	1
GBCI	Glacier Bancorp	08/06	43.9500	-0.3700	-0.83	592,054	1
GBFH	GBank Financial Holdings	08/06	37.2400	-0.5400	-1.43	21,246	1
GBIO	Generation Bio	08/06	4.2800	-0.2800	-6.14	27,857	1
GBR	New Concept Energy, Inc.	08/06	0.9199	0.0200	2.22	6,040	1
GBTG	Global Business Travel	08/06	7.3300	0.8300	12.77	1,870,233	1
GBX	Greenbrier Companies	08/06	45.1900	0.0800	0.18	325,903	1
GCBC	Greene County Bancorp	08/06	23.5900	0.0600	0.25	18,527	1
GCI	Gannett	08/06	4.1200	-0.0500	-1.20	1,532,199	1
GCMG	GCM Grosvenor	08/06	11.7700	-0.1700	-1.42	520,827	1
GCO	Genesco	08/06	25.6900	1.1800	4.81	143,203	1
GCT	GigaCloud Technology	08/06	21.9100	-0.0100	-0.05	366,990	1
GCTS	GCT Semiconductor	08/06	1.3500	-0.0200	-1.46	152,217	1
GDEN	Golden Entertainment	08/06	26.9000	-0.4000	-1.47	107,679	1
GDOT	Green Dot	08/06	9.7400	-0.0500	-0.51	445,751	1
GDRX	GoodRx	08/06	4.3400	-0.0500	-1.14	1,847,030	1
GDYN	Grid Dynamics	08/06	7.9300	-0.0700	-0.88	1,488,237	1
GEF	Greif - Class A	08/06	66.0400	2.1300	3.33	234,482	1
GEF.B	Greif - Class B	08/06	67.5000	1.2900	1.95	5,216	1
GEG	Great Elm Group	08/06	2.1601	0.0101	0.47	1,717	1
GENC	Gencor Industries	08/06	14.5200	-0.5700	-3.78	55,952	1
GENK	GEN Restaurant	08/06	4.1500	0.1600	4.01	134,091	1
GEO	Geo Group	08/06	22.8800	-2.9600	-11.46	10,616,848	1
GEOS	Geospace Technologies	08/06	18.4100	0.5900	3.31	203,291	1
GERN	Geron	08/06	1.3900	0.1900	15.83	28,393,106	1
GES	Guess’	08/06	13.5500	0.6000	4.63	632,407	1
GETY	Getty Images	08/06	1.8500	0.1100	6.32	640,870	1
GEVO	Gevo	08/06	1.1700	-0.0600	-4.88	2,669,977	1
GFF	Griffon	08/06	71.0200	-11.3200	-13.75	1,594,633	1
GGG	Graco	08/06	83.4100	-0.4700	-0.56	1,256,598	1
GH	Guardant Health	08/06	44.5900	-1.5800	-3.42	3,127,472	1
GHC	Graham Holdings	08/06	965.8600	13.6900	1.44	74,613	1
GHLD	Guild Holdings	08/06	19.9500	0.0800	0.40	192,523	1
GHM	Graham Corporation	08/06	49.0800	2.1100	4.49	239,117	1
GIC	Global Industrial	08/06	34.2500	-0.2500	-0.72	115,683	1
GIFI	Gulf Island Fabrication	08/06	6.7600	-0.0600	-0.88	19,625	1
GIFT	Giftify	08/06	1.0400	0	0	46,439	1
GIII	G-III Apparel Group	08/06	24.4400	0.0500	0.21	519,761	1
GIPR	Generation Income Properties	08/06	0.9800	-0.2900	-22.83	367,339	1
GKOS	Glaukos	08/06	88.4900	0.4300	0.49	1,141,598	1
GLBZ	Glen Burnie	08/06	4.0300	-0.0387	-0.95	12,530	1
GLDD	Great Lakes Dredge & Dock	08/06	11.0700	-0.3800	-3.32	503,992	1
GLPI	Gaming and Leisure Properties, Inc.	08/06	45.8100	-0.7200	-1.55	1,089,394	1
GLRE	Greenlight Capital Re	08/06	13.0500	0.0300	0.23	105,146	1
GLSI	Greenwich LifeSciences	08/06	12.1000	0.3800	3.24	26,619	1
GLTO	Galecto	08/06	3.4000	0	0	4,538	1
GLUE	Monte Rosa Therapeutics	08/06	4.3550	-0.4750	-9.83	461,837	1
GLXY	Galaxy Digital	08/06	27.3400	-0.3400	-1.23	9,153,895	1
GME	GameStop	08/06	22.8100	0	0	4,783,153	1
GMED	Globus Medical	08/06	52.8300	-0.8100	-1.51	949,666	1
GMGI	Golden Matrix Group	08/06	1.5000	-0.0500	-3.23	172,303	1
GMRE	Global Medical REIT	08/06	6.5000	-0.2500	-3.70	1,471,167	1
GMS	GMS	08/06	109.5000	-0.1300	-0.12	1,359,145	1
GNE	Genie Energy	08/06	19.9400	-0.4900	-2.40	135,578	1
GNK	Genco Shipping & Trading	08/06	16.7700	-0.1600	-0.95	568,308	1
GNL	Global Net Lease	08/06	6.8500	-0.0200	-0.29	2,054,754	1
GNLX	Genelux	08/06	3.5900	0.0600	1.70	61,287	1
GNPX	Genprex	08/06	0.2200	-0.0280	-11.29	1,922,762	1
GNSS	Genasys	08/06	1.6400	0.0200	1.23	40,238	1
GNTX	Gentex	08/06	26.6100	-0.1400	-0.52	3,003,768	1
GNTY	Guaranty Bancshares	08/06	43.7100	-0.2400	-0.55	48,130	1
GNW	Genworth Financial Inc. Cl A	08/06	8.2100	0.2500	3.14	7,724,606	1
GO	Grocery Outlet	08/06	18.5800	5.5600	42.70	22,563,909	1
GOCO	GoHealth	08/06	6.3100	0.4000	6.77	125,833	1
GOGO	Gogo	08/06	15.3100	-0.3200	-2.05	2,614,689	1
GOLF	Acushnet Holdings	08/06	79.7000	-0.7000	-0.87	560,363	1
GOOD	Gladstone Commercial Corporation	08/06	13.0600	-0.1700	-1.28	305,979	1
GORO	Gold Resource	08/06	0.5124	-0.0443	-7.96	4,851,224	1
GORV	Lazydays	08/06	4.3200	-0.3500	-7.49	25,804	1
GOSS	Gossamer Bio	08/06	1.9800	-0.1800	-8.33	3,965,677	1
GOVX	GeoVax Labs	08/06	0.6608	-0.0685	-9.39	1,678,923	1
GPI	Group 1 Automotive	08/06	423.1800	3.1600	0.75	112,973	1
GPK	Graphic Packaging	08/06	21.9100	-0.3300	-1.48	2,597,308	1
GPMT	Granite Point Mortgage Trust	08/06	2.7200	0.1700	6.67	414,624	1
GPOR	Gulfport Energy	08/06	172.0600	2.7600	1.63	496,754	1
GPRE	Green Plains	08/06	7.3400	-0.4050	-5.23	1,249,292	1
GPRO	GoPro	08/06	1.3100	-0.0100	-0.76	2,557,360	1
GRAL	GRAIL	08/06	33.0800	-0.6700	-1.99	903,155	1
GRBK	Green Brick Partners	08/06	65.3700	-0.3500	-0.53	216,209	1
GRC	Gorman-Rupp	08/06	41.8900	-1.0500	-2.45	72,276	1
GRDN	Guardian Pharmacy Services	08/06	20.9400	0.1800	0.87	112,265	1
GREE	Greenidge Generation	08/06	1.5400	0.0100	0.65	63,066	1
GRND	Grindr	08/06	18.6400	0.8700	4.90	2,408,023	1
GRNT	Granite Ridge Resources	08/06	4.8900	0.0600	1.24	458,587	1
GROV	Grove Collaborative	08/06	1.3200	-0.0200	-1.49	14,238	1
GROW	U.S. Global Investors	08/06	2.3400	-0.0500	-2.09	4,078	1
GRPN	Groupon	08/06	30.6700	0.2300	0.76	1,808,964	1
GRWG	GrowGeneration	08/06	1.0200	-0.0200	-1.92	199,004	1
GRYP	Gryphon Digital Mining	08/06	1.1900	-0.0200	-1.65	2,784,823	1
GSAT	Globalstar	08/06	26.1500	1.1800	4.73	775,230	1
GSBC	Great Southern Bancorp	08/06	56.2200	-0.3800	-0.67	31,118	1
GSHD	Goosehead Insurance	08/06	87.0000	-1.6500	-1.86	375,263	1
GSIT	GSI Technology	08/06	3.5000	-0.0500	-1.41	271,506	1
GT	Goodyear Tire & Rubber	08/06	9.9400	-0.1300	-1.29	5,695,975	1
GTBP	GT Biopharma	08/06	1.7400	-0.0300	-1.69	98,711	1
GTES	Gates Industrial	08/06	24.1400	-0.0800	-0.33	2,337,843	1
GTIM	Good Times Restaurants	08/06	1.3900	0.0307	2.26	16,496	1
GTLB	GitLab	08/06	43.7600	-0.2400	-0.55	2,675,564	1
GTLS	Chart Industries	08/06	199.0000	0.0500	0.03	3,097,682	1
GTM	ZoomInfo	08/06	10.1900	0.3900	3.98	8,968,429	1
GTN	Gray Media	08/06	4.4200	-0.1300	-2.86	838,169	1
GTX	Garrett	08/06	12.5700	-0.1600	-1.26	2,318,362	1
GTY	Getty Realty Corp.	08/06	28.2100	-0.2500	-0.88	289,288	1
GUTS	Fractyl Health	08/06	1.0100	-0.8600	-45.99	8,826,599	1
GVA	Granite Construction	08/06	93.3400	-1.1600	-1.23	778,940	1
GWAV	Greenwave	08/06	0.2020	-0.0087	-4.13	582,327	1
GWH	ESS Tech	08/06	1.7900	-0.0500	-2.72	85,582	1
GWRE	Guidewire Software	08/06	225.5700	2.5100	1.13	425,054	1
GWRS	Global Water Resources	08/06	9.6800	0.0800	0.83	39,562	1
GXAI	Gaxos.ai	08/06	1.1300	-0.0150	-1.31	24,838	1
GXO	GXO	08/06	50.4900	1.5100	3.08	3,397,111	1
GYRE	Gyre Therapeutics	08/06	7.0200	0.1000	1.45	77,301	1
H	Hyatt Hotels	08/06	136.0500	-0.5400	-0.40	1,636,821	1
HAE	Haemonetics	08/06	75.7700	-0.3400	-0.45	869,339	1
HAFC	Hanmi Financial	08/06	22.5200	0.0100	0.04	161,320	1
HAIN	Hain Celestial Group	08/06	1.5700	0.0500	3.29	1,017,698	1
HALO	Halozyme Therapeutics	08/06	62.3200	1.5100	2.48	5,658,931	1
HASI	HA Sustainable Infrastructure Capital	08/06	24.4400	-1.1200	-4.38	1,304,288	1
HAYW	Hayward Holdings	08/06	15.5500	-0.0300	-0.19	4,664,750	1
HBB	Hamilton Beach Brands Holding	08/06	14.0000	0.4400	3.24	22,587	1
HBCP	Home Bancorp	08/06	51.1050	0.1450	0.28	22,132	1
HBI	Hanesbrands	08/06	4.1700	-0.0400	-0.95	6,464,783	1
HBIO	Harvard Bioscience	08/06	0.5050	0.0225	4.66	417,357	1
HBNC	Horizon Bancorp	08/06	15.2200	-0.1700	-1.10	132,757	1
HBT	HBT Financial	08/06	24.1300	-0.2900	-1.19	30,841	1
HCAT	Health Catalyst	08/06	3.8200	0	0	492,189	1
HCC	Warrior Met Coal	08/06	54.8500	0.6800	1.26	1,631,719	1
HCI	HCI Group, Inc.	08/06	139.8600	-0.3400	-0.24	213,393	1
HCKT	Hackett Group	08/06	20.7150	-2.0650	-9.06	1,140,772	1
HCSG	Healthcare Services	08/06	13.9900	0.0200	0.14	822,701	1
HCTI	Healthcare Triangle	08/06	3.3100	-0.7700	-18.87	1,243,151	1
HCWB	HCW Biologics	08/06	4.5200	0.0350	0.78	34,880	1
HDSN	Hudson Technologies, Inc.	08/06	9.8800	-0.0200	-0.20	422,299	1
HE	Hawaiian Electric Industries	08/06	11.0500	-0.0300	-0.27	1,264,546	1
HEI	Heico	08/06	316.5400	3.3400	1.07	326,293	1
HEI.A	Heico - Class A	08/06	248.0100	1.9200	0.78	133,822	1
HELE	Helen of Troy	08/06	22.2200	-0.5300	-2.33	368,036	1
HFBL	Home Federal	08/05	13.1000	0.0900	0.69	810	1
HFFG	HF Foods Group	08/06	2.8500	-0.0500	-1.72	49,082	1
HFWA	Heritage Financial	08/06	22.4000	-0.4400	-1.93	114,657	1
HGBL	Heritage Global	08/06	2.1800	0.0200	0.93	20,438	1
HGTY	Hagerty	08/06	10.9200	-0.2000	-1.80	49,528	1
HGV	Hilton Grand Vacations	08/06	44.3700	0.2800	0.64	806,303	1
HHH	Howard Hughes	08/06	69.1300	-0.0500	-0.07	315,002	1
HHS	Harte-Hanks	08/06	3.4600	0.0500	1.47	576	1
HI	Hillenbrand	08/06	19.5900	-0.8200	-4.02	399,662	1
HIFS	Hingham Institution for Savings	08/06	245.0300	-3.4500	-1.39	42,603	1
HIMS	Hims & Hers Health	08/06	51.1300	-4.3900	-7.91	46,083,481	1
HIPO	Hippo	08/06	31.5400	3.8800	14.03	521,024	1
HIW	Highwoods Properties Inc.	08/06	29.0400	0.4800	1.68	2,147,594	1
HL	Hecla Mining	08/06	6.1100	-0.0300	-0.49	21,785,900	1
HLF	Herbalife	08/06	9.2500	-0.2100	-2.22	2,714,118	1
HLI	Houlihan Lokey	08/06	191.9900	-0.4000	-0.21	314,908	1
HLIO	Helios Technologies	08/06	48.0200	-0.1000	-0.21	624,755	1
HLIT	Harmonic	08/06	8.7000	-0.0300	-0.34	1,205,923	1
HLLY	Holley	08/06	2.6800	0.6400	31.37	2,061,147	1
HLMN	Hillman Solutions	08/06	10.0000	0.3200	3.31	3,143,052	1
HLNE	Hamilton Lane	08/06	156.5700	-0.2000	-0.13	570,436	1
HLVX	HilleVax	08/06	2.0500	0	0	3,230,235	1
HLX	Helix Energy Solutions Group	08/06	5.9500	-0.1200	-1.98	1,139,428	1
HMN	Horace Mann Educators Corp.	08/06	42.3400	0.2800	0.67	281,235	1
HMST	HomeStreet	08/06	12.9800	0.1800	1.41	143,067	1
HNGE	Hinge Health	08/06	60.5500	12.3300	25.57	2,982,530	1
HNI	HNI	08/06	43.8300	-0.3100	-0.70	1,162,297	1
HNNA	Hennessy Advisors	08/06	12.3500	-0.2800	-2.22	2,953	1
HNRG	Hallador Energy Company	08/06	18.7000	0.0300	0.16	371,956	1
HNST	Honest	08/06	4.5200	-0.0800	-1.74	6,504,417	1
HNVR	Hanover Bank	08/06	21.2500	0.0800	0.38	14,243	1
HOFT	Hooker Furnishings	08/06	9.3400	0.0400	0.43	32,921	1
HOG	Harley-Davidson	08/06	24.2200	-0.0200	-0.08	2,630,873	1
HOMB	Home BancShares	08/06	27.7100	-0.2900	-1.04	554,173	1
HONE	HarborOne Bancorp	08/06	11.6800	-0.0900	-0.76	125,378	1
HOOD	Robinhood Markets	08/06	105.6500	0.1900	0.18	32,963,312	1
HOOK	HOOKIPA Pharma	08/06	0.9028	-0.0171	-1.86	125,385	1
HOPE	Hope Bancorp	08/06	10.0100	-0.0700	-0.69	1,168,615	1
HOTH	Hoth Therapeutics	08/06	1.3200	-0.0600	-4.35	119,121	1
HOUS	Anywhere	08/06	5.1500	0.1000	1.98	1,198,594	1
HOV	Hovnanian Enterprises	08/06	131.4700	-2.6300	-1.96	90,624	1
HOWL	Werewolf Therapeutics	08/06	1.1900	-0.0200	-1.65	103,932	1
HP	Helmerich & Payne	08/06	15.4900	-0.1200	-0.77	3,156,938	1
HPK	HighPeak Energy	08/06	8.4400	-0.0900	-1.06	497,250	1
HPP	Hudson Pacific Properties Inc.	08/06	2.6900	0.1700	6.75	7,706,955	1
HQI	HireQuest	08/06	9.7700	-0.1700	-1.71	8,098	1
HQY	HealthEquity	08/06	90.9500	-0.0600	-0.07	1,277,457	1
HR	Healthcare Realty Trust	08/06	16.8700	-0.0800	-0.47	3,847,234	1
HRB	H&R Block, Inc.	08/06	54.9400	0.3000	0.55	967,902	1
HRI	Herc Holdings	08/06	116.1600	-0.0300	-0.03	382,818	1
HRMY	Harmony Biosciences	08/06	34.6700	-0.2700	-0.77	652,294	1
HROW	Harrow	08/06	33.0200	-0.4300	-1.29	249,286	1
HRTG	Heritage Insurance	08/06	19.0200	-2.6400	-12.19	1,937,114	1
HRTX	Heron Therapeutics	08/06	1.8100	0	0	682,323	1
HSCS	HeartSciences	08/06	3.5000	-0.1100	-3.05	159,467	1
HSDT	Helius Medical Technologies	08/06	5.5500	-0.3500	-5.93	59,809	1
HSII	Heidrick & Struggles	08/06	45.7100	0.0500	0.11	126,809	1
HSON	Hudson Global	08/06	9.1125	-0.0911	-0.99	954	1
HSTM	HealthStream	08/06	26.0900	0.3500	1.36	289,519	1
HTB	HomeTrust Bancshares	08/06	37.9600	-0.8300	-2.14	52,531	1
HTBK	Heritage Commerce	08/06	9.4400	0.1200	1.29	1,276,921	1
HTH	Hilltop Holdings Inc.	08/06	30.4100	0.0600	0.20	390,008	1
HTLD	Heartland Express	08/06	7.9300	0.0300	0.38	593,217	1
HTO	H2O America	08/06	49.5700	0.0400	0.08	185,495	1
HTZ	Hertz	08/06	5.5700	-0.2600	-4.46	5,819,540	1
HUBG	Hub Group	08/06	35.3200	0.3400	0.97	444,381	1
HUBS	HubSpot	08/06	492.6200	0.4600	0.09	1,465,631	1
HUMA	Humacyte	08/06	2.2100	-0.1000	-4.33	4,069,189	1
HUN	Huntsman	08/06	9.2400	-0.2800	-2.94	4,847,039	1
HURA	TuHURA Biosciences	08/06	2.6200	-0.0400	-1.50	69,339	1
HURC	Hurco Companies	08/06	19.2300	-0.1700	-0.88	3,989	1
HURN	Huron Consulting Group	08/06	128.9100	1.0200	0.80	221,741	1
HUSA	Houston American Energy	08/06	10.5600	-0.4500	-4.09	88,987	1
HUT	Hut 8	08/06	20.6900	0.4200	2.07	3,109,212	1
HVT	Haverty Furniture	08/06	21.2100	-0.1700	-0.80	58,314	1
HWBK	Hawthorn Bancshares	08/06	28.6100	-0.0100	-0.03	3,687	1
HWC	Hancock Whitney	08/06	58.6100	-0.2000	-0.34	447,980	1
HWH	HWH International	08/06	1.5400	-0.1900	-10.98	138,470	1
HWKN	Hawkins	08/06	170.5700	1.6400	0.97	238,662	1
HXL	Hexcel	08/06	60.8800	0.0100	0.02	1,009,422	1
HY	Hyster-Yale	08/06	36.9800	-5.2200	-12.37	302,560	1
HYFM	Hydrofarm Holdings	08/06	4.4900	0.0150	0.34	1,562	1
HYLN	Hyliion	08/06	1.5100	-0.0200	-1.31	731,833	1
HYMC	Hycroft Mining Holding	08/06	3.4850	-0.2350	-6.32	439,687	1
HYPR	Hyperfine	08/06	1.1700	-0.0300	-2.50	198,867	1
HZO	MarineMax	08/06	23.4500	0.1600	0.69	324,128	1
IAC	IAC	08/06	34.7250	0.3450	1.00	2,489,774	1
IART	Integra LifeSciences Holdings	08/06	12.3700	-0.3600	-2.83	1,599,738	1
IAS	Integral Ad Science	08/06	8.0700	0.0200	0.25	560,328	1
IBCP	Independent Bank	08/06	30.1200	-0.1300	-0.43	70,897	1
IBIO	iBio	08/06	0.5950	-0.0279	-4.48	497,079	1
IBKR	Interactive Brokers	08/06	63.8200	0.1100	0.17	2,894,693	1
IBO	Impact BioMedical	08/06	0.6120	-0.0235	-3.70	128,169	1
IBOC	International Bancshares	08/06	69.3600	-0.1200	-0.17	153,871	1
IBP	Installed Building	08/06	211.8200	-3.7300	-1.73	696,916	1
IBRX	ImmunityBio	08/06	2.3800	-0.0300	-1.24	4,083,436	1
IBTA	Ibotta	08/06	36.1600	0.7800	2.20	258,629	1
ICCC	ImmuCell	08/06	6.1800	-0.0050	-0.08	11,689	1
ICFI	ICF	08/06	90.6500	0.2600	0.29	286,303	1
ICHR	Ichor Holdings	08/06	14.5600	0.5000	3.56	2,255,649	1
ICU	SeaStar Medical	08/06	0.8010	0.0526	7.03	1,408,912	1
ICUI	ICU Medical	08/06	126.8900	-2.1300	-1.65	238,892	1
IDA	IDACORP Inc.	08/06	124.9400	-0.4000	-0.32	328,053	1
IDAI	T Stamp	08/06	3.0900	0.1200	4.04	27,524	1
IDCC	InterDigital	08/06	270.2500	0.6500	0.24	181,379	1
IDN	Intellicheck	08/06	5.1000	0.1200	2.41	92,174	1
IDR	Idaho Strategic	08/06	19.3300	-0.0500	-0.26	213,399	1
IDT	IDT	08/06	59.7300	0.5300	0.90	134,711	1
IDYA	IDEAYA Biosciences	08/06	23.6300	-0.4900	-2.03	846,682	1
IE	Ivanhoe Electric	08/06	9.5800	-0.1400	-1.44	659,308	1
IESC	IES Holdings	08/06	328.7000	-6.3600	-1.90	128,944	1
IGC	IGC Pharma	08/06	0.3447	-0.0035	-1.01	253,852	1
IGMS	IGM Biosciences	08/06	1.2800	0	0	128,129	1
IHRT	iHeartMedia	08/06	1.7300	-0.0400	-2.26	338,539	1
IHT	InnSuites Hospitality Trust	08/06	1.9200	-0.0791	-3.96	1,024	1
III	Information Services Group	08/06	4.2300	-0.0100	-0.24	277,043	1
IIIN	Insteel Industries	08/06	35.7000	-0.4400	-1.22	100,989	1
IIIV	i3 Verticals	08/06	28.4100	0.3100	1.10	184,399	1
IIPR	Innovative Industrial Properties	08/06	51.6200	-0.6700	-1.28	223,982	1
IKT	Inhibikase Therapeutics	08/06	1.7300	-0.0700	-3.89	82,089	1
ILMN	Illumina	08/06	94.4300	-3.3300	-3.41	2,154,069	1
ILPT	Industrial Logistics Properties Trust	08/06	5.7400	-0.4300	-6.97	637,129	1
IMDX	Insight Molecular Diagnostics	08/06	2.6500	0.0400	1.53	17,650	1
IMKTA	Ingles Markets	08/06	63.3500	3.7300	6.26	180,021	1
IMMR	Immersion	08/06	6.8200	-0.2400	-3.40	303,897	1
IMMX	Immix Biopharma	08/06	2.5950	-0.2550	-8.95	518,805	1
IMNM	Immunome	08/06	10.4600	-0.3900	-3.59	538,261	1
IMNN	Imunon	08/06	8.2150	-0.5450	-6.22	84,344	1
IMRX	Immuneering	08/06	3.5200	-0.0500	-1.40	129,832	1
IMUX	Immunic	08/06	0.9794	-0.0017	-0.17	707,996	1
IMVT	Immunovant	08/06	15.9600	-0.5500	-3.33	805,968	1
IMXI	International Money Express	08/06	9.3700	0.4000	4.46	380,279	1
INAB	IN8bio	08/06	2.1000	-0.0700	-3.23	98,157	1
INBK	First Internet	08/06	21.8500	-0.1000	-0.46	43,304	1
INBS	Intelligent Bio Solutions	08/06	1.5600	0.0600	4.00	219,312	1
INBX	Inhibrx Biosciences	08/06	20.9800	0.0450	0.21	64,499	1
INDB	Independent Bank Corp.	08/06	63.5900	-0.5300	-0.83	336,631	1
INDI	indie Semiconductor	08/06	3.6300	-0.0100	-0.27	3,522,594	1
INDP	Indaptus Therapeutics	08/06	7.2200	-0.4800	-6.23	5,423	1
INFA	Informatica	08/06	24.7200	0.0200	0.08	3,461,226	1
INFU	InfuSystem	08/06	7.1700	1.1000	18.12	297,680	1
INGN	Inogen	08/06	6.3000	-0.0300	-0.47	280,704	1
INGR	Ingredion Incorporated	08/06	125.1800	-1.1200	-0.89	549,671	1
INHD	Inno Holdings	08/06	1.2500	0.0397	3.28	29,704	1
INKT	MiNK Therapeutics	08/06	13.0600	-1.4700	-10.12	127,787	1
INLX	Intellinetics	08/06	11.3500	0.2000	1.79	3,899	1
INMB	INmune Bio	08/06	2.7600	0.0700	2.60	1,077,361	1
INN	Summit Hotel Properties	08/06	5.1300	0.0200	0.39	1,707,779	1
INNV	InnovAge	08/06	3.3800	-0.0700	-2.03	16,848	1
INO	Inovio Pharmaceuticals	08/06	1.4600	-0.0200	-1.35	547,772	1
INOD	Innodata	08/06	43.5800	-0.9000	-2.02	1,691,415	1
INR	Infinity Natural Resources	08/06	14.3900	0.0700	0.49	200,663	1
INSE	Inspired Entertainment	08/06	8.2800	-0.5400	-6.12	297,212	1
INSG	Inseego	08/06	7.0800	0.2600	3.81	157,176	1
INSM	Insmed	08/06	111.2600	-0.3500	-0.31	3,567,284	1
INSP	Inspire Medical Systems	08/06	78.4500	-9.4600	-10.76	3,626,652	1
INSW	International Seaways	08/06	43.7000	0.4300	0.99	1,117,648	1
INTA	Intapp	08/06	40.0100	-0.4900	-1.21	527,616	1
INTG	InterGroup	08/06	11.1200	-0.6700	-5.68	1,005	1
INTS	Intensity Therapeutics	08/06	0.2727	-0.0203	-6.93	2,471,375	1
INTT	inTEST Corporation	08/06	6.9300	0	0	27,716	1
INTZ	Intrusion	08/06	1.6400	-0.0600	-3.53	247,364	1
INUV	Inuvo	08/06	5.2900	0.0300	0.57	87,257	1
INV	Innventure	08/06	4.8400	-0.3400	-6.56	249,008	1
INVA	Innoviva	08/06	18.2500	-0.1900	-1.03	675,247	1
INVE	Identiv	08/06	3.5000	-0.0800	-2.23	12,735	1
INVX	Innovex	08/06	16.0900	-0.5200	-3.13	460,397	1
IONQ	IonQ	08/06	41.2300	-0.7900	-1.88	23,583,898	1
IONS	Ionis Pharmaceuticals	08/06	40.6900	-2.3600	-5.48	2,469,757	1
IOR	Income Opportunity Realty Investors	08/06	18.6800	-0.2000	-1.06	316	1
IOSP	Innospec	08/06	78.2500	-2.4800	-3.07	356,139	1
IOT	Samsara	08/06	36.7700	0.8600	2.39	4,088,536	1
IOVA	Iovance Biotherapeutics	08/06	2.5800	-0.1700	-6.18	11,566,037	1
IPAR	Interparfums	08/06	120.6800	2.1800	1.84	438,060	1
IPDN	Professional Diversity Network	08/06	2.2600	0.4500	24.86	34,262,651	1
IPGP	IPG Photonics	08/06	72.1400	-2.4900	-3.34	268,168	1
IPI	Intrepid Potash Inc.	08/06	31.0300	-2.3500	-7.04	179,385	1
IPM	Intelligent Protection Management	08/06	1.9400	-0.0550	-2.76	32,573	1
IPSC	Century Therapeutics	08/06	0.5424	-0.0156	-2.80	517,916	1
IPW	iPower	08/06	0.6389	0.0179	2.88	36,687	1
IPWR	Ideal Power	08/06	4.3150	0.0749	1.77	28,207	1
IQST	iQSTEL	08/06	8.1000	-0.2400	-2.88	17,118	1
IRBT	iRobot	08/06	4.2200	-0.2700	-6.01	935,396	1
IRD	Opus Genetics	08/06	1.1000	-0.0100	-0.90	95,924	1
IRDM	Iridium Communications Inc	08/06	24.0900	-0.8000	-3.21	1,339,912	1
IRIX	IRIDEX	08/06	1.3000	-0.0050	-0.38	29,401	1
IRMD	iRadimed	08/06	70.3200	0.7500	1.08	56,629	1
IRON	Disc Medicine	08/06	59.0000	-1.8300	-3.01	407,269	1
IROQ	IF Bancorp	08/04	24.8700	0	0	0	1
IRT	Independence Realty Trust	08/06	17.0800	-0.1600	-0.93	3,489,884	1
IRTC	iRhythm Technologies	08/06	156.0200	-4.3200	-2.69	506,912	1
IRWD	Ironwood Pharmaceuticals	08/06	0.8050	0.0004	0.05	930,173	1
ISBA	Isabella Bank	08/06	32.8000	0.7500	2.34	4,563	1
ISPC	iSpecimen	08/06	1.6900	0.2400	16.55	297,502	1
ISPO	Inspirato	08/06	2.8300	-0.0400	-1.39	15,522	1
ISPR	Ispire Technology	08/06	2.6900	-0.0400	-1.47	17,917	1
ISSC	Innovative Solutions and Support	08/06	17.1100	-0.3300	-1.89	380,150	1
ISTR	Investar Holding	08/06	21.4900	-0.0300	-0.14	28,949	1
ITGR	Integer Holdings	08/06	105.3600	-2.3600	-2.19	332,122	1
ITIC	Investors Title	08/06	224.0900	5.7900	2.65	53,102	1
ITOS	iTeos Therapeutics	08/06	10.1100	0	0	1,065,495	1
ITRI	Itron	08/06	125.2500	1.4600	1.18	886,262	1
ITT	ITT	08/06	165.2600	-0.9100	-0.55	332,895	1
IVDA	Iveda	08/06	1.8806	0.0006	0.03	15,544	1
IVF	INVO Fertility	08/06	1.7100	0	0	585,978	1
IVP	Inspire Veterinary Partners	08/06	0.7403	0.0254	3.55	66,996	1
IVR	Invesco Mortgage Capital Inc.	08/06	7.5600	-0.2000	-2.58	1,260,588	1
IVT	InvenTrust Properties	08/06	27.4700	-0.2000	-0.72	226,786	1
IVVD	Invivyd	08/06	0.7170	-0.0071	-0.98	538,656	1
IZEA	IZEA Worldwide	08/06	3.6000	-0.0900	-2.44	58,629	1
JACK	Jack In The Box	08/06	18.9400	-0.5600	-2.87	1,071,281	1
JAGX	Jaguar Health	08/06	2.2250	-0.0050	-0.22	48,898	1
JAKK	JAKKS Pacific	08/06	17.2400	0.0800	0.47	88,396	1
JAMF	Jamf Holding	08/06	7.1400	0	0	1,009,244	1
JANX	Janux Therapeutics	08/06	24.1800	-1.3200	-5.18	1,469,970	1
JAZZ	Jazz Pharmaceuticals	08/06	105.9300	-7.2700	-6.42	2,571,226	1
JBGS	JBG SMITH Properties	08/06	20.1200	-0.3100	-1.52	878,245	1
JBI	Janus International Group	08/06	8.6800	-0.0400	-0.46	1,431,746	1
JBIO	Jade Biosciences	08/06	7.8300	-0.1100	-1.39	99,183	1
JBLU	JetBlue Airways	08/06	4.3400	-0.0200	-0.46	11,316,653	1
JBSS	John B. Sanfilippo & Son	08/06	62.7500	-0.7000	-1.10	46,777	1
JBTM	JBT Marel	08/06	136.1100	-3.6500	-2.61	969,299	1
JCAP	Jefferson Capital	08/06	17.0300	-0.1000	-0.58	56,751	1
JCTC	Jewett-Cameron	08/05	3.6919	-0.0331	-0.89	94,684	1
JEF	Jefferies Financial Group	08/06	57.7800	0.0900	0.16	1,045,477	1
JELD	JELD-WEN Holding	08/06	5.5400	0.9000	19.40	3,782,840	1
JHG	Janus Henderson Group	08/06	43.1300	0.1400	0.33	856,617	1
JHX	James Hardie	08/06	27.7200	0.2900	1.06	3,834,592	1
JILL	J. Jill	08/06	16.3600	0.6200	3.94	45,210	1
JJSF	J & J Snack Foods	08/06	111.3400	-6.0300	-5.14	326,449	1
JLL	Jones Lang LaSalle	08/06	275.2400	2.2200	0.81	824,779	1
JMSB	John Marshall Bank	08/06	18.7200	-0.0400	-0.21	11,249	1
JOB	GEE Group	08/06	0.2087	0.0032	1.56	252,535	1
JOBY	Joby Aviation	08/06	18.9300	-0.5600	-2.87	33,980,950	1
JOE	St. Joe	08/06	50.3100	-0.6900	-1.35	151,535	1
JOUT	Johnson Outdoors	08/06	37.8400	-1.4600	-3.72	56,815	1
JRSH	Jerash Holdings	08/06	3.3000	0.0200	0.61	6,244	1
JRVR	James River Group	08/06	5.8200	0.2300	4.11	242,882	1
JSPR	Jasper Therapeutics	08/06	2.9000	-0.0800	-2.68	160,925	1
JTAI	Jet.AI	08/06	3.2000	-0.0400	-1.23	59,731	1
JVA	Coffee Holding	08/06	4.1700	0.1200	2.96	49,862	1
JXN	Jackson Financial	08/06	92.7000	6.2400	7.22	1,367,694	1
JYNT	Joint	08/06	11.1300	-0.0600	-0.54	20,665	1
KAI	Kadant	08/06	323.8100	-1.5700	-0.48	81,081	1
KALA	KALA BIO	08/06	7.3200	-0.3800	-4.94	84,315	1
KALU	Kaiser Aluminum	08/06	73.1300	-0.6300	-0.85	121,769	1
KALV	KalVista Pharmaceuticals	08/06	12.7700	-0.2800	-2.15	656,550	1
KAR	OPENLANE	08/06	28.9000	3.8600	15.42	2,873,507	1
KAVL	Kaival Brands	08/06	0.4737	-0.0119	-2.45	29,117	1
KBH	KB Home	08/06	58.6400	-0.6300	-1.06	1,298,802	1
KBR	KBR	08/06	49.6200	-0.0300	-0.06	2,293,089	1
KD	Kyndryl	08/06	29.6800	0.7400	2.56	7,160,093	1
KE	Kimball Electronics	08/06	19.0700	0.1900	1.01	93,350	1
KELYA	Kelly Services - Class A Common Stock	08/06	12.2500	0.0300	0.25	229,703	1
KEQU	Kewaunee Scientific	08/06	53.3500	-1.3600	-2.49	8,751	1
KEX	Kirby Corp.	08/06	100.8200	-1.3400	-1.31	863,189	1
KFFB	Kentucky First Federal Bancorp	08/06	3.0830	0.0280	0.92	1,909	1
KFRC	Kforce	08/06	32.5000	-1.6200	-4.75	292,166	1
KFS	Kingsway Financial Services	08/06	14.5100	0.4400	3.13	40,774	1
KFY	Korn Ferry	08/06	70.4600	0	0	208,471	1
KG	Kestrel Group	08/06	26.8100	-0.0100	-0.04	15,320	1
KGS	Kodiak Gas Services	08/06	31.9700	0.3800	1.20	3,068,658	1
KIDS	OrthoPediatrics	08/06	17.9000	-2.2900	-11.34	389,207	1
KIDZ	Classover	08/06	1.3300	0.0900	7.26	810,109	1
KINS	Kingstone	08/06	15.3800	-0.3800	-2.41	174,645	1
KITT	Nauticus Robotics	08/06	0.9181	-0.0390	-4.07	898,765	1
KLC	KinderCare	08/06	9.7000	-0.1500	-1.52	602,098	1
KLG	WK Kellogg	08/06	23.2000	0.0700	0.30	624,571	1
KLIC	Kulicke and Soffa	08/06	32.1100	-0.2500	-0.77	880,768	1
KLRS	Kalaris Therapeutics	08/06	2.6400	0.0900	3.53	72,103	1
KLTO	Klotho Neurosciences	08/06	0.9510	-0.0290	-2.96	1,132,667	1
KLTR	Kaltura	08/06	1.7100	0.0300	1.79	154,037	1
KLXE	KLX Energy Services	08/06	1.6200	-0.1500	-8.47	103,981	1
KMPR	Kemper	08/06	48.4200	-13.0700	-21.26	4,993,117	1
KMT	Kennametal	08/06	20.5500	-4.5800	-18.23	6,195,866	1
KMTS	Kestra Medical Technologies	08/06	14.4600	-1.4000	-8.83	238,947	1
KN	Knowles	08/06	19.5200	-0.4100	-2.06	731,470	1
KNF	Knife River	08/06	87.2000	1.2000	1.40	907,813	1
KNSL	Kinsale Capital Group	08/06	444.9800	0.7800	0.18	123,575	1
KNTK	Kinetik	08/06	41.5400	-0.6000	-1.42	1,094,306	1
KNX	Knight-Swift Transportation	08/06	42.5200	0.1400	0.33	1,905,497	1
KOD	Kodiak Sciences	08/06	8.2100	0.1200	1.48	482,066	1
KODK	Eastman Kodak	08/06	6.8900	0.3200	4.87	941,242	1
KOP	Koppers Holdings Inc.	08/06	32.4400	-0.1800	-0.55	79,040	1
KOPN	Kopin	08/06	1.9500	-0.0500	-2.50	1,630,721	1
KORE	KORE	08/06	2.3700	-0.0200	-0.84	11,907	1
KOS	Kosmos Energy	08/06	1.8400	0	0	12,443,783	1
KOSS	Koss	08/06	5.7300	0.0100	0.17	26,295	1
KPLT	Katapult	08/06	12.6800	-0.2000	-1.55	7,356	1
KPRX	Kiora Pharmaceuticals	08/06	2.4300	-0.0700	-2.80	17,590	1
KPTI	Karyopharm	08/06	4.0300	0.1500	3.87	103,916	1
KRC	Kilroy Realty Corporation	08/06	38.1700	0.3500	0.93	1,843,813	1
KREF	KKR Real Estate Finance Trust	08/06	9.1300	-0.0600	-0.65	439,440	1
KRG	Kite Realty Group Trust	08/06	21.8400	-0.0900	-0.41	1,469,072	1
KRMD	KORU Medical Systems	08/06	3.2600	-0.0200	-0.61	213,118	1
KRMN	Karman	08/06	48.6000	-1.7900	-3.55	1,084,007	1
KRNY	Kearny Financial	08/06	5.8600	-0.0600	-1.01	260,251	1
KRO	KRONOS Worldwide, Inc.	08/06	5.4200	-0.0800	-1.45	211,720	1
KROS	Keros Therapeutics	08/06	14.4100	0.0200	0.14	375,369	1
KRRO	Korro Bio	08/06	15.7000	-0.2200	-1.38	108,028	1
KRT	Karat Packaging	08/06	26.9600	0.3200	1.20	96,237	1
KRUS	Kura Sushi USA	08/06	84.4200	-1.6900	-1.96	258,988	1
KRYS	Krystal Biotech	08/06	136.0000	-1.3500	-0.98	532,953	1
KSCP	Knightscope	08/06	5.6600	-0.2300	-3.90	390,956	1
KSS	Kohl's Corporation	08/06	11.7500	0.2500	2.17	4,443,042	1
KTB	Kontoor Brands	08/06	56.7200	-0.4100	-0.72	739,755	1
KTCC	Key Tronic	08/06	2.9400	0.0216	0.74	6,389	1
KTOS	Kratos Defense & Security	08/06	58.9300	-0.4700	-0.79	3,431,698	1
KULR	KULR Technology Group	08/06	5.3400	-0.0300	-0.56	955,281	1
KURA	Kura Oncology	08/06	6.0300	-0.3300	-5.19	1,185,807	1
KVHI	KVH Industries, Inc.	08/06	5.2200	-0.1100	-2.06	6,142	1
KVYO	Klaviyo	08/06	35.3100	4.6100	15.02	6,090,127	1
KW	Kennedy-Wilson Holdings Inc.	08/06	7.2600	-0.0800	-1.09	770,643	1
KWR	Quaker Houghton	08/06	124.7000	-1.3000	-1.03	240,047	1
KYMR	Kymera Therapeutics	08/06	41.3500	-1.6200	-3.77	556,976	1
KYTX	Kyverna Therapeutics	08/06	3.3300	-0.0800	-2.35	121,191	1
KZR	Kezar Life Sciences	08/06	4.1000	0.0300	0.74	38,998	1
LAB	Standard BioTools	08/06	1.2800	-0.0200	-1.54	692,506	1
LAD	Lithia Motors	08/06	296.9200	-0.8700	-0.29	212,868	1
LADR	Ladder Capital Corp	08/06	10.9900	-0.0100	-0.09	657,982	1
LAKE	Lakeland	08/06	13.9300	-0.1600	-1.14	56,180	1
LAMR	Lamar Advertising	08/06	124.5600	-1.0300	-0.82	611,781	1
LAND	Gladstone Land	08/06	9.1100	-0.1200	-1.30	270,316	1
LARK	Landmark Bancorp	08/06	25.0200	0.3200	1.30	5,794	1
LASE	Laser Photonics	08/06	2.7300	-0.0700	-2.50	103,127	1
LASR	nLIGHT	08/06	19.6700	-1.2600	-6.02	640,763	1
LAUR	Laureate Education	08/06	24.4700	0.7700	3.25	926,904	1
LAW	CS Disco	08/06	4.1300	0.0200	0.49	113,592	1
LAZ	Lazard	08/06	51.6800	-0.2100	-0.40	608,818	1
LAZR	Luminar	08/06	2.5500	-0.1500	-5.56	3,834,643	1
LBRDA	Liberty Broadband - Class A	08/06	59.3400	-0.5800	-0.97	390,906	1
LBRDK	Liberty Broadband - Class C	08/06	59.5700	-0.6900	-1.15	2,983,881	1
LBRT	Liberty Energy	08/06	11.4000	-0.3100	-2.65	3,128,036	1
LBTYA	Liberty Global - Class A Ordinary Shares Tracking	08/06	11.0300	0.0200	0.18	1,956,376	1
LBTYK	Liberty Global - Class C Ordinary Shares Tracking	08/06	11.2300	0.0200	0.18	1,139,309	1
LC	LendingClub	08/06	15.6900	-0.1900	-1.20	1,752,572	1
LCID	Lucid Group	08/06	2.1850	-0.2350	-9.71	136,303,324	1
LCII	LCI Industries	08/06	95.8200	-0.2100	-0.22	285,321	1
LCNB	LCNB	08/06	14.5000	-0.2400	-1.63	16,840	1
LCTX	Lineage Cell Therapeutics	08/06	0.9899	0.0305	3.18	1,059,703	1
LCUT	Lifetime Brands	08/06	4.1800	0.0500	1.21	12,019	1
LDI	loanDepot	08/06	1.8800	-0.0400	-2.08	1,219,916	1
LE	Lands' End	08/06	13.1800	0.0500	0.38	642,030	1
LEA	Lear	08/06	95.2000	0.5300	0.56	506,530	1
LECO	Lincoln Electric	08/06	241.9300	-3.6500	-1.49	365,288	1
LEE	Lee Enterprises	08/06	4.8500	-0.0500	-1.02	39,516	1
LEG	Leggett & Platt	08/06	8.7300	0.0400	0.46	1,939,889	1
LEGH	Legacy Housing	08/06	23.6700	0.1600	0.68	49,339	1
LENZ	LENZ Therapeutics	08/06	30.1700	-0.3100	-1.02	300,789	1
LESL	Leslie's	08/06	0.3640	0.0136	3.88	2,485,965	1
LEU	Centrus Energy	08/06	232.3900	18.5900	8.70	2,829,897	1
LEVI	Levi Strauss	08/06	20.3800	0.3900	1.95	3,045,088	1
LEXX	Lexaria Bioscience	08/06	0.8390	-0.0410	-4.66	100,254	1
LFCR	Lifecore Biomedical	08/06	7.7300	0.4800	6.62	245,812	1
LFMD	LifeMD	08/06	6.5300	-5.3100	-44.85	16,748,779	1
LFST	LifeStance Health	08/06	3.9000	0.0100	0.26	2,022,711	1
LFT	Lument Finance Trust	08/06	2.2300	-0.0200	-0.89	89,664	1
LFUS	Littelfuse	08/06	249.1800	-2.4200	-0.96	182,378	1
LFVN	Lifevantage	08/06	12.9400	-0.5000	-3.72	76,808	1
LGCY	Legacy Education	08/06	10.9600	1.1800	12.07	77,612	1
LGIH	LGI Homes	08/06	58.0200	-1.3200	-2.22	325,823	1
LGL	LGL Group	08/06	7.1000	-0.0101	-0.14	1,882	1
LGND	Ligand Pharmaceuticals	08/06	142.4000	7.2500	5.36	300,453	1
LGVN	Longeveron	08/06	1.4950	-0.0550	-3.55	220,200	1
LIDR	AEye	08/06	2.4200	-0.2500	-9.36	4,932,446	1
LILA	Liberty Latin America - Class A Common Stock	08/06	7.1700	0.0600	0.84	300,333	1
LILAK	Liberty Latin America - Class C Common Stock	08/06	7.3200	0.0600	0.83	1,555,266	1
LIMN	Liminatus Pharma	08/06	4.7000	-0.2400	-4.86	215,203	1
LINC	Lincoln Educational Services Corporation	08/06	24.5000	1.8600	8.22	459,729	1
LIND	Lindblad Expeditions	08/06	13.0500	-0.5800	-4.26	682,208	1
LINE	Lineage	08/06	44.6900	0.2500	0.56	2,433,968	1
LINK	Interlink Electronics	08/06	6.5000	0	0	7,130	1
LION	Lionsgate Studios	08/06	5.8700	0.1000	1.73	2,068,842	1
LIQT	LiqTech	08/06	2.1400	0.0200	0.94	1,517	1
LITE	Lumentum	08/06	110.0100	1.8600	1.72	2,282,232	1
LIVE	Live Ventures	08/06	15.0300	0.0500	0.33	5,672	1
LIVN	LivaNova	08/06	47.3600	4.7500	11.15	1,415,936	1
LIXT	Lixte Biotechnology	08/06	4.4800	0.1000	2.28	91,659	1
LKFN	Lakeland Financial	08/06	61.0700	-0.9300	-1.50	87,502	1
LLYVA	Liberty Media - Series A Liberty Live	08/06	82.6700	-0.5900	-0.71	175,260	1
LLYVK	Liberty Media - Series C Liberty Live	08/06	85.0300	-0.6800	-0.79	342,411	1
LMAT	LeMaitre Vascular	08/06	93.2300	7.6300	8.91	428,636	1
LMB	Limbach Holdings	08/06	109.6800	-24.4350	-18.22	869,746	1
LMFA	LM Funding America	08/06	2.0300	0.1500	7.98	231,185	1
LMND	Lemonade	08/06	51.0700	3.1400	6.55	5,638,969	1
LMNR	Limoneira Co	08/06	15.3100	0.0300	0.20	32,360	1
LNC	Lincoln National Corporation	08/06	39.4400	0.6600	1.70	2,781,928	1
LNG	Cheniere Energy	08/06	235.9100	-3.7200	-1.55	2,077,323	1
LNKB	LINKBANCORP	08/06	6.8500	0.0500	0.74	24,709	1
LNN	Lindsay	08/06	135.4300	-0.4800	-0.35	77,811	1
LNSR	LENSAR	08/06	13.0300	-0.0100	-0.08	62,470	1
LNTH	Lantheus Holdings	08/06	51.8700	-20.7600	-28.58	13,982,222	1
LNW	Light & Wonder	08/06	90.9200	2.5400	2.87	962,291	1
LNZA	LanzaTech	08/06	0.3958	-0.0242	-5.76	716,685	1
LOAN	Manhattan Bridge Capital, Inc	08/06	5.6000	0.0500	0.90	3,691	1
LOAR	Loar Holdings	08/06	70.6500	-0.3500	-0.49	588,797	1
LOB	Live Oak Bancshares	08/06	30.7300	-0.8800	-2.78	180,256	1
LOCL	Local Bounti	08/06	2.4600	-0.0400	-1.60	20,234	1
LOCO	El Pollo Loco	08/06	10.2400	-0.0400	-0.39	217,950	1
LODE	Comstock	08/06	3.3300	-0.0400	-1.19	203,682	1
LOOP	Loop Industries	08/06	1.7000	-0.0200	-1.16	292,013	1
LOPE	Grand Canyon Education, Inc.	08/06	172.0500	4.3900	2.62	438,953	1
LOVE	Lovesac	08/06	18.1900	-0.0300	-0.16	112,681	1
LPCN	Lipocine	08/06	3.0200	-0.0600	-1.95	20,905	1
LPG	Dorian LPG Ltd.	08/06	30.5800	-0.1800	-0.59	694,458	1
LPLA	LPL Financial Holdings Inc.	08/06	378.7400	4.8000	1.28	558,675	1
LPRO	Open Lending	08/06	2.1400	0.0200	0.94	1,239,534	1
LPSN	LivePerson	08/06	1.1800	0.2923	32.93	109,967,908	1
LPTH	LightPath Technologies	08/06	3.6000	0.0900	2.56	267,014	1
LPTX	Leap Therapeutics	08/06	0.3261	-0.0029	-0.88	564,053	1
LPX	Louisiana-Pacific	08/06	93.2400	-1.7200	-1.81	2,406,619	1
LQDA	Liquidia	08/06	20.3100	0.2400	1.20	1,886,778	1
LQDT	Liquidity Services, Inc.	08/06	24.8500	0.4400	1.80	301,296	1
LRMR	Larimar Therapeutics	08/06	3.7700	0.0300	0.80	1,987,702	1
LRN	Stride	08/06	148.3200	20.0900	15.67	2,365,104	1
LSBK	Lake Shore Bancorp	08/06	12.3700	0.0400	0.32	28,130	1
LSCC	Lattice Semiconductor	08/06	57.5800	1.4400	2.57	4,650,349	1
LSF	Laird Superfood	08/06	7.1400	0.0500	0.71	35,847	1
LSTA	Lisata Therapeutics	08/06	2.9600	0.0400	1.37	34,408	1
LSTR	Landstar System	08/06	131.7900	1.2600	0.97	268,831	1
LTBR	Lightbridge Corporation	08/06	14.6600	0.3900	2.73	1,033,627	1
LTC	LTC Properties Inc.	08/06	35.1500	0	0	445,017	1
LTH	Life Time	08/06	26.9900	1.1600	4.49	4,255,486	1
LTRN	Lantern Pharma	08/06	5.1400	-0.0600	-1.15	270,755	1
LTRX	Lantronix	08/06	3.0100	-0.0200	-0.66	191,130	1
LUCD	Lucid Diagnostics	08/06	0.9899	-0.0101	-1.01	300,371	1
LUCK	Lucky Strike	08/06	9.4400	-0.2100	-2.18	155,667	1
LUCY	Innovative Eyewear	08/06	1.9600	-0.0100	-0.51	26,826	1
LUMN	Lumen Technologies	08/06	3.7600	0.0100	0.27	10,429,277	1
LUNG	Pulmonx	08/06	1.6100	-0.0300	-1.83	867,977	1
LUNR	Intuitive Machines	08/06	10.5000	-0.9700	-8.46	8,240,345	1
LVLU	Lulu's	08/06	3.7300	-0.1500	-3.87	17,094	1
LVO	LiveOne	08/06	0.6389	-0.0115	-1.77	236,557	1
LWAY	Lifeway Foods	08/06	27.6600	0.6000	2.22	56,632	1
LWLG	Lightwave Logic	08/06	2.0400	-0.0100	-0.49	649,924	1
LXEO	Lexeo Therapeutics	08/06	4.7600	0.0300	0.63	194,881	1
LXFR	Luxfer Holdings	08/06	11.9400	0.1100	0.93	97,757	1
LXP	LXP Industrial Trust	08/06	7.9600	-0.0500	-0.62	3,113,800	1
LXRX	Lexicon Pharmaceuticals	08/06	1.1500	0.1000	9.52	6,126,011	1
LXU	LSB Industries Inc.	08/06	7.6500	-0.3200	-4.02	339,321	1
LYEL	Lyell Immunopharma	08/06	11.0800	-0.3500	-3.06	21,946	1
LYFT	Lyft	08/06	13.9900	-0.5200	-3.58	44,764,886	1
LYRA	Lyra Therapeutics	08/06	6.7800	0.0300	0.44	11,825	1
LYTS	LSI Industries Inc.	08/06	18.4900	0.3200	1.76	110,192	1
LZ	LegalZoom	08/06	8.5600	0.2600	3.13	2,901,005	1
LZB	La-Z-Boy	08/06	36.6900	0.4600	1.27	411,057	1
M	Macy's	08/06	12.1100	0.1100	0.92	5,857,002	1
MAC	Macerich Co.	08/06	17.0100	-0.0900	-0.53	1,471,014	1
MAGN	Magnera	08/06	11.4900	-0.6700	-5.51	1,822,653	1
MAIA	MAIA Biotechnology	08/06	1.5200	-0.0600	-3.80	160,501	1
MAMA	Mama's Creations	08/06	8.1900	0.1400	1.74	142,420	1
MAN	ManpowerGroup	08/06	38.4000	-0.8500	-2.17	1,026,604	1
MANH	Manhattan Associates	08/06	215.9900	0.2200	0.10	336,169	1
MAPS	WM Technology	08/06	0.9530	0.0375	4.10	494,230	1
MARA	MARA Holdings	08/06	15.8900	0.2700	1.73	21,545,645	1
MASI	Masimo	08/06	144.6500	-19.2300	-11.73	3,724,775	1
MASS	908 Devices	08/06	6.5350	0.1950	3.08	470,115	1
MAT	Mattel	08/06	17.3000	0.3100	1.82	4,544,810	1
MATV	Mativ	08/06	6.2800	-0.2800	-4.27	359,326	1
MATW	Matthews International Corporati	08/06	25.1200	1.0500	4.36	303,896	1
MATX	Matson, Inc.	08/06	113.8300	2.2100	1.98	398,895	1
MAX	MediaAlpha	08/06	10.3500	0.2100	2.07	553,595	1
MAYS	J. W. Mays	08/06	39.7000	-0.5500	-1.37	621	1
MAZE	Maze Therapeutics	08/06	14.2500	-0.2600	-1.79	105,359	1
MBBC	Marathon Bancorp	08/06	10.0910	0.0309	0.31	1,480	1
MBC	MasterBrand	08/06	12.3800	1.0500	9.27	8,041,858	1
MBCN	Middlefield Banc	08/06	27.1100	-0.1400	-0.51	4,392	1
MBI	MBIA, Inc.	08/06	6.6000	-0.1500	-2.22	709,626	1
MBIN	Merchants Bancorp	08/06	30.7600	-0.0500	-0.16	241,853	1
MBIO	Mustang Bio	08/06	1.4700	-0.1000	-6.37	147,063	1
MBLY	Mobileye	08/06	13.9100	-0.1700	-1.21	4,639,224	1
MBOT	Microbot Medical	08/06	2.8700	-0.0100	-0.35	2,143,164	1
MBRX	Moleculin Biotech	08/06	0.6557	-0.0288	-4.21	3,172,185	1
MBUU	Malibu Boats, Inc.	08/06	33.1700	-0.4700	-1.40	121,019	1
MBWM	Mercantile Bank	08/06	44.6600	-0.3800	-0.84	57,704	1
MBX	MBX Biosciences	08/06	11.6700	-0.2800	-2.34	428,333	1
MC	Moelis & Company	08/06	70.0900	-0.1600	-0.23	462,316	1
MCB	Metropolitan Bank	08/06	68.7000	-0.5800	-0.84	60,922	1
MCBS	Metrocity Bankshares	08/06	27.2400	-0.2900	-1.05	23,626	1
MCFT	MasterCraft Boat Holdings	08/06	19.9900	0.1100	0.55	44,493	1
MCHX	Marchex, Inc.	08/06	2.1100	-0.0200	-0.94	8,585	1
MCRB	Seres Therapeutics	08/06	13.7850	-0.4950	-3.47	116,547	1
MCRI	Monarch Casino & Resort	08/06	99.6000	-0.9200	-0.92	94,219	1
MCS	Marcus	08/06	14.7300	-0.1800	-1.21	315,974	1
MCVT	Mill City Ventures III	08/06	5.3000	0.0200	0.38	268,033	1
MCW	Mister Car Wash	08/06	5.7500	0.1400	2.50	1,634,420	1
MCY	Mercury General Corporation	08/06	71.3900	-0.9100	-1.26	341,790	1
MD	Pediatrix Medical Group	08/06	14.4400	1.5200	11.76	2,189,989	1
MDAI	Spectral AI	08/06	2.4300	0.0400	1.67	251,274	1
MDB	MongoDB	08/06	235.8200	7.5700	3.32	1,787,543	1
MDGL	Madrigal Pharmaceuticals	08/06	338.1100	-0.8000	-0.24	346,584	1
MDIA	Mediaco Holding	08/06	1.3400	0.0241	1.83	15,142	1
MDRR	Medalist Diversified REIT	08/06	10.7500	0.3600	3.46	2,138	1
MDU	MDU Resources	08/06	17.4900	-0.2100	-1.19	1,551,511	1
MDV	Modiv Industrial	08/06	14.4400	-0.0800	-0.55	16,880	1
MDXG	MiMedx	08/06	7.2400	0.2700	3.87	1,084,379	1
MEC	Mayville Engineering	08/06	14.6600	-2.0600	-12.32	488,705	1
MED	Medifast	08/06	12.9600	-0.1100	-0.84	233,199	1
MEDP	Medpace Holdings	08/06	430.3700	-5.9300	-1.36	368,688	1
MEG	Montrose Environmental	08/06	22.6100	-0.1100	-0.48	399,935	1
MEI	Methode Electronics	08/06	6.3300	0.1700	2.76	350,789	1
MEIP	MEI Pharma	08/06	4.9800	-0.0700	-1.39	274,105	1
MERC	Mercer International Inc.	08/06	3.1700	-0.0700	-2.16	984,084	1
MESA	Mesa Air	08/06	1.0700	-0.0100	-0.93	25,494	1
METC	Ramaco Resources - Class A	08/06	20.5200	-2.6200	-11.32	11,902,307	1
METCB	Ramaco Resources - Class B	08/06	13.2400	-1.1400	-7.93	290,573	1
MFA	MFA Financial	08/06	9.1900	0.0200	0.22	2,503,608	1
MFIN	Medallion Financial	08/06	10.4400	0.0700	0.68	69,254	1
MG	Mistras Group	08/06	7.9700	0.0600	0.76	81,188	1
MGEE	MGE Energy Inc.	08/06	83.8900	-0.6900	-0.82	97,991	1
MGLD	Marygold	08/06	0.8200	0	0	10,665	1
MGNI	Magnite	08/06	22.4800	0.1100	0.49	3,430,563	1
MGNX	MacroGenics	08/06	1.6100	-0.0800	-4.73	303,863	1
MGPI	MGP Ingredients, Inc.	08/06	27.6900	-0.7400	-2.60	183,268	1
MGRC	McGrath RentCorp	08/06	118.5100	-2.1600	-1.79	78,260	1
MGRM	Monogram	08/06	5.5000	0.0700	1.29	106,338	1
MGRX	Mangoceuticals	08/06	1.8400	0.0700	3.95	115,604	1
MGX	Metagenomi	08/06	2.1000	-0.1300	-5.83	493,609	1
MGY	Magnolia Oil & Gas	08/06	23.7100	-0.4300	-1.78	2,338,274	1
MGYR	Magyar Bancorp	08/06	17.2800	0.1000	0.58	1,626	1
MHH	Mastech Digital	08/06	7.2841	0.0341	0.47	13,674	1
MHO	M/I Homes	08/06	129.4900	-0.2500	-0.19	254,395	1
MIDD	The Middleby Corporation	08/06	118.3000	-26.4100	-18.25	4,885,561	1
MIGI	Mawson	08/06	0.4536	0.0053	1.18	359,302	1
MIND	MIND Technology	08/06	10.2300	0.2000	1.99	191,514	1
MIR	Mirion Technologies	08/06	21.5400	0.0400	0.19	1,881,444	1
MIRA	MIRA Pharmaceuticals	08/06	1.4300	-0.1000	-6.54	361,745	1
MIRM	Mirum Pharmaceuticals	08/06	53.3900	1.5500	2.99	611,079	1
MITK	Mitek Systems	08/06	9.1200	0.0950	1.05	263,536	1
MITQ	Moving iMage Technologies	08/06	0.7212	0.0052	0.73	36,052	1
MITT	AG Mortgage Investment Trust	08/06	7.2500	0.2900	4.17	327,979	1
MKL	Markel Group	08/06	1,955.7400	17.1600	0.89	43,730	1
MKSI	MKS	08/06	89.6200	-2.4000	-2.61	1,526,089	1
MKTW	MarketWise	08/06	19.6850	1.0750	5.78	9,885	1
MKZR	MacKenzie Realty Capital	08/06	4.5800	-0.3400	-6.91	101,119	1
MLAB	Mesa Laboratories	08/06	62.0100	4.5700	7.96	278,840	1
MLI	Mueller Industries, Inc.	08/06	87.3300	-0.0500	-0.06	895,751	1
MLKN	MillerKnoll	08/06	19.7800	0	0	269,936	1
MLNK	MeridianLink	08/06	16.3300	0.3900	2.45	245,867	1
MLP	Maui Land & Pineapple	08/06	16.7100	0.1300	0.78	8,117	1
MLR	Miller Industries	08/06	41.5400	0.1500	0.36	93,572	1
MLSS	Milestone Scientific	08/06	0.5400	0.0110	2.08	352,080	1
MLYS	Mineralys Therapeutics	08/06	13.4600	0.0500	0.37	579,496	1
MMI	Marcus & Millichap	08/06	32.2300	0.2300	0.72	140,418	1
MMS	Maximus	08/06	74.8700	-1.1900	-1.56	772,414	1
MMSI	Merit Medical Systems	08/06	83.5500	-0.9400	-1.11	628,177	1
MNKD	MannKind	08/06	3.4650	-0.5250	-13.16	9,515,437	1
MNMD	Mind Medicine	08/06	9.8900	0.2500	2.59	834,732	1
MNOV	MediciNova	08/06	1.3600	0	0	12,018	1
MNPR	Monopar Therapeutics	08/06	40.6500	0.2000	0.49	20,337	1
MNRO	Monro	08/06	15.2800	-0.1400	-0.91	971,862	1
MNSB	MainStreet Bancshares	08/06	19.7000	-0.0500	-0.25	22,291	1
MNTK	Montauk Renewables	08/06	2.0800	0.0100	0.48	420,038	1
MNTN	MNTN	08/06	25.8500	-5.6200	-17.86	2,834,291	1
MNTS	Momentus	08/06	1.1500	-0.0200	-1.71	109,101	1
MOBX	Mobix Labs	08/06	0.8189	-0.0091	-1.10	171,555	1
MOD	Modine	08/06	136.5900	-3.9200	-2.79	861,550	1
MODD	Modular Medical	08/06	0.7396	0.0346	4.91	83,683	1
MODG	Topgolf Callaway Brands	08/06	8.7900	-0.2000	-2.22	4,008,360	1
MODV	ModivCare	08/06	2.4000	-0.1900	-7.34	254,694	1
MOFG	MidWestOne	08/06	27.2600	0.0100	0.04	94,623	1
MOG.A	Moog - Class A Common Stock	08/06	194.0100	0.3500	0.18	172,032	1
MORN	Morningstar	08/06	259.9900	-2.0800	-0.79	361,081	1
MOV	Movado Group	08/06	15.5300	0	0	124,158	1
MOVE	Movano	08/06	0.6620	0.0345	5.50	13,781	1
MP	MP Materials	08/06	67.5100	-0.8800	-1.29	12,857,762	1
MPAA	Motorcar Parts of America	08/06	11.2800	0.0600	0.53	62,870	1
MPB	Mid Penn Bancorp	08/06	27.3800	0.2900	1.07	76,236	1
MPTI	M-tron Industries	08/06	45.5000	1.5100	3.43	29,992	1
MPU	Mega Matrix	08/06	3.8500	-0.1300	-3.27	619,108	1
MPW	Medical Properties Trust Inc.	08/06	4.1600	-0.0200	-0.48	8,467,542	1
MPX	Marine Products	08/06	8.5200	0.0600	0.71	28,331	1
MQ	Marqeta	08/06	5.6800	0.0900	1.61	6,183,143	1
MRAM	Everspin Technologies	08/06	5.9400	-0.0200	-0.34	78,597	1
MRBK	Meridian	08/06	14.4900	-0.0400	-0.28	18,895	1
MRC	MRC Global	08/06	13.3800	-0.9800	-6.82	1,792,519	1
MRCY	Mercury Systems	08/06	53.9300	-0.3100	-0.57	409,438	1
MRKR	Marker Therapeutics	08/06	1.2100	-0.0400	-3.20	171,903	1
MRP	Millrose Properties	08/06	31.6300	0.3700	1.18	1,167,134	1
MRSN	Mersana Therapeutics	08/06	6.7000	-0.3400	-4.83	54,519	1
MRTN	Marten Transport	08/06	12.1100	0.0600	0.50	530,827	1
MRVI	Maravai LifeSciences	08/06	2.0350	-0.3050	-13.03	2,222,505	1
MRVL	Marvell	08/06	75.3200	-1.3100	-1.71	14,430,726	1
MSA	MSA Safety	08/06	178.0700	-1.8700	-1.04	218,965	1
MSAI	MultiSensor AI	08/06	0.7900	0.0189	2.45	27,740	1
MSBI	Midland States Bancorp	08/06	17.1600	0.4500	2.69	121,721	1
MSEX	Middlesex Water Company	08/06	51.7200	-0.2100	-0.40	94,045	1
MSGE	Madison Square Garden Entertainment	08/06	38.1500	0.2200	0.58	175,389	1
MSGM	Motorsport Games	08/06	3.2000	0	0	17,496	1
MSGS	Madison Square Garden Sports	08/06	203.2400	0.8900	0.44	110,073	1
MSM	Msc Industries Direct Co Inc.	08/06	85.6200	-0.4900	-0.57	349,718	1
MSN	Emerson Radio	08/06	0.4399	0.0109	2.54	13,431	1
MSPR	MSP Recovery	08/06	0.8236	-0.0563	-6.40	80,225	1
MSS	Maison Solutions	08/06	0.8530	-0.0020	-0.23	23,455	1
MSTR	MicroStrategy Incorporated	08/06	383.4100	7.9500	2.12	7,228,085	1
MTDR	Matador Resources	08/06	46.6700	-1.1300	-2.36	1,784,025	1
MTEX	Mannatech	08/06	8.2000	0.2100	2.63	3,507	1
MTG	MGIC Investment Corporation	08/06	27.0300	0.0900	0.33	1,916,222	1
MTH	Meritage Homes	08/06	71.9400	-1.3500	-1.84	833,673	1
MTN	Vail Resorts, Inc.	08/06	149.0400	-0.0600	-0.04	386,499	1
MTNB	Matinas Biopharma Holdings	08/06	0.9000	-0.0300	-3.23	42,290	1
MTRN	Materion	08/06	109.1400	0.5800	0.53	242,289	1
MTRX	Matrix Service Company	08/06	14.3000	-0.2800	-1.92	93,769	1
MTSI	MACOM Technology Solutions	08/06	139.0300	1.7500	1.27	1,037,868	1
MTSR	Metsera	08/06	33.4300	0.0800	0.24	2,381,745	1
MTUS	Metallus	08/06	15.3000	-0.1400	-0.91	274,814	1
MTVA	MetaVia	08/06	0.6175	0.0175	2.92	166,369	1
MTW	Manitowoc Company	08/06	12.4700	-0.1300	-1.03	145,466	1
MTX	Minerals Technologies Inc.	08/06	57.3600	-0.5100	-0.88	199,821	1
MTZ	MasTec	08/06	183.1100	5.4100	3.04	1,116,267	1
MUR	Murphy Oil	08/06	23.6300	-0.2200	-0.92	3,024,085	1
MURA	Mural Oncology	08/06	1.7800	0	0	141,641	1
MUSA	Murphy USA	08/06	367.5800	5.7500	1.59	294,611	1
MUX	McEwen	08/06	10.7800	0.1600	1.51	684,338	1
MVBF	MVB Financial	08/06	23.0400	-0.3100	-1.33	32,593	1
MVIS	Microvision	08/06	1.1000	0.0100	0.92	4,620,177	1
MVST	Microvast	08/06	2.6100	0.0050	0.19	8,162,282	1
MWA	Mueller Water Products	08/06	25.9300	0.7300	2.90	2,285,879	1
MXC	Mexco Energy	08/06	7.9800	-0.0200	-0.25	3,417	1
MXCT	MaxCyte	08/06	2.0400	-0.0200	-0.97	599,161	1
MXL	MaxLinear	08/06	15.2000	0.0800	0.53	1,335,593	1
MYE	Myers Industries	08/06	15.7700	-0.0800	-0.50	152,351	1
MYFW	First Western Financial	08/06	20.5300	-0.7100	-3.34	44,337	1
MYGN	Myriad Genetics	08/06	5.6700	1.8000	46.51	15,622,929	1
MYO	Myomo	08/06	1.8500	-0.1200	-6.09	382,463	1
MYPS	PLAYSTUDIOS	08/06	1.0900	0.0100	0.93	198,719	1
MYRG	MYR Group, Inc.	08/06	185.7100	-1.7500	-0.93	238,824	1
NABL	N-able	08/06	8.0100	0.0300	0.38	986,461	1
NAGE	Niagen Bioscience	08/06	9.4000	0.2400	2.62	2,262,602	1
NAII	Natural Alternatives International	08/06	3.6600	0	0	1,543	1
NAKA	Kindly MD	08/06	7.6100	0.3700	5.11	302,057	1
NAOV	NanoVibronix	08/06	0.8340	-0.0416	-4.75	214,440	1
NATH	Nathan's Famous, Inc.	08/06	100.8500	2.4400	2.48	23,330	1
NATL	NCR Atleos	08/06	32.5000	0.6400	2.01	1,204,994	1
NATR	Nature's Sunshine Products	08/06	15.4000	0.1600	1.05	86,581	1
NAUT	Nautilus Biotechnolgy	08/06	0.7876	0.0368	4.90	344,153	1
NAVI	Navient	08/06	12.4500	-0.0500	-0.40	870,235	1
NBBK	NB Bancorp	08/06	17.0700	-0.2100	-1.22	109,236	1
NBHC	National Bank Holdings Corporation	08/06	36.3100	-0.4600	-1.25	308,376	1
NBIX	Neurocrine Biosciences	08/06	128.4300	0.0400	0.03	823,018	1
NBN	Northeast Bank	08/06	93.7800	-1.9100	-2.00	60,133	1
NBR	Nabors Industries	08/06	33.6000	-0.4000	-1.18	348,308	1
NBTB	NBT Bancorp	08/06	40.8500	-0.0500	-0.12	158,417	1
NBY	NovaBay Pharmaceuticals	08/06	0.5908	-0.0202	-3.31	38,817	1
NC	NACCO Industries	08/06	38.1900	-0.2400	-0.62	3,292	1
NCMI	National CineMedia	08/06	4.6900	0.1500	3.30	1,313,931	1
NCNO	nCino	08/06	26.9500	-0.3850	-1.41	1,307,344	1
NCPL	Netcapital	08/06	3.0400	-0.2450	-7.46	141,258	1
NCRA	Nocera	08/06	1.5900	-0.0100	-0.63	7,336	1
NCSM	NCS Multistage	08/06	31.0400	-0.7900	-2.48	1,514	1
NDLS	Noodles & Company	08/06	0.8850	-0.0196	-2.17	108,448	1
NDRA	ENDRA Life Sciences	08/06	5.1900	0.0600	1.17	14,992	1
NE	Noble	08/06	27.4700	0.5600	2.08	3,585,926	1
NECB	NorthEast Community Bank	08/06	20.6500	0.0800	0.39	32,990	1
NEHC	New Era Helium	08/06	0.3899	0.0014	0.36	410,289	1
NEO	NeoGenomics	08/06	5.4900	-0.1300	-2.31	1,748,363	1
NEOG	Neogen	08/06	4.7700	0.0900	1.92	6,849,467	1
NEON	Neonode	08/06	23.5000	1.2500	5.62	267,964	1
NEOV	NeoVolta	08/06	5.0500	-0.0200	-0.39	149,771	1
NEPH	Nephros	08/06	3.0000	-0.1000	-3.23	15,797	1
NERV	Minerva	08/06	1.8059	-0.0341	-1.85	4,303	1
NET	Cloudflare	08/06	215.5300	7.7200	3.71	2,320,887	1
NEU	NewMarket	08/06	722.0100	13.2000	1.86	69,081	1
NEWT	NewtekOne	08/06	11.2100	-0.1600	-1.41	97,796	1
NEXT	NextDecade	08/06	10.9900	-0.0650	-0.59	4,910,625	1
NFBK	Northfield Bancorp, Inc.	08/06	10.6700	-0.0700	-0.65	144,527	1
NFE	New Fortress Energy	08/06	2.9800	-0.2900	-8.87	8,825,924	1
NFG	National Fuel Gas	08/06	86.9900	0.2300	0.27	491,339	1
NGNE	Neurogene	08/06	21.2900	-0.1600	-0.75	79,744	1
NGS	Natural Gas Services Group	08/06	24.3600	0.0500	0.21	31,884	1
NGVC	Natural Grocers by Vitamin Cottage	08/06	38.5800	2.7100	7.56	314,502	1
NGVT	Ingevity	08/06	48.8900	-0.6700	-1.35	450,328	1
NHC	National Healthcare	08/06	96.6400	0.1800	0.19	36,226	1
NHI	National Health Investors Inc.	08/06	72.7200	-0.5700	-0.78	303,585	1
NHTC	Natural Health Trends	08/06	4.8600	-0.1200	-2.41	29,769	1
NIC	Nicolet Bankshares	08/06	126.3900	-0.4400	-0.35	56,799	1
NINE	Nine Energy Service	08/06	0.6810	-0.0313	-4.39	510,297	1
NITO	N2OFF	08/06	0.2390	0.0043	1.83	550,880	1
NIXX	Nixxy	08/06	1.7500	-0.0900	-4.89	178,004	1
NJR	New Jersey Resources	08/06	46.5200	-0.1400	-0.30	690,043	1
NKSH	National Bankshares, Inc.	08/06	28.2000	-0.3400	-1.19	14,688	1
NKTR	Nektar	08/06	22.4500	-0.1100	-0.49	430,152	1
NKTX	Nkarta	08/06	2.0900	0.0200	0.97	390,862	1
NL	NL Industries Inc.	08/06	5.7000	-0.2600	-4.36	37,623	1
NLOP	Net Lease Office Properties	08/06	33.1200	-0.1800	-0.54	48,209	1
NLY	Annaly Capital Management	08/06	20.5800	-0.2100	-1.01	5,237,679	1
NMIH	NMI Holdings Inc	08/06	38.2900	0.4400	1.16	431,748	1
NMRA	Neumora Therapeutics	08/06	1.5900	-0.0700	-4.22	1,055,625	1
NMRK	Newmark Group	08/06	16.0300	0.0600	0.38	1,497,836	1
NMTC	NeuroOne	08/06	0.8000	-0.0110	-1.36	66,510	1
NN	NextNav	08/06	15.6300	0.1200	0.77	1,091,835	1
NNBR	NN	08/06	2.1400	0	0	114,361	1
NNI	Nelnet, Inc.	08/06	125.8100	1.0300	0.83	84,648	1
NNN	NNN REIT	08/06	41.3500	-0.6300	-1.50	1,269,589	1
NNVC	NanoViricides	08/06	1.5900	0.0100	0.63	96,727	1
NODK	NI Holdings	08/06	12.7700	0.3200	2.57	8,912	1
NOG	Northern Oil and Gas	08/06	25.0400	-0.6400	-2.49	1,517,124	1
NOTE	FiscalNote	08/06	0.6466	0.0296	4.80	3,419,637	1
NOTV	Inotiv	08/06	2.1900	0.1150	5.54	842,892	1
NOV	NOV	08/06	11.9600	-0.2700	-2.21	3,099,811	1
NOVT	Novanta	08/06	113.7400	-1.9600	-1.69	584,151	1
NPB	Northpointe Bancshares	08/06	14.7900	-0.2400	-1.60	103,497	1
NPCE	Neuropace	08/06	8.8900	0.1900	2.18	239,253	1
NPK	National Presto Industries Inc.	08/06	100.0000	0.9100	0.92	47,320	1
NPKI	NPK International	08/06	9.0000	0.1100	1.24	1,233,205	1
NPO	Enpro	08/06	220.9000	-3.1800	-1.42	124,119	1
NPWR	NET Power	08/06	2.6900	0.0100	0.37	718,625	1
NRC	National Research	08/06	14.1600	0.3500	2.53	104,649	1
NRDS	NerdWallet	08/06	11.0700	0.0700	0.64	357,564	1
NRDY	Nerdy	08/06	1.4000	-0.0700	-4.76	326,869	1
NREF	NexPoint Real Estate Finance	08/06	13.8600	0.0500	0.36	50,729	1
NRGV	Energy Vault	08/06	1.1700	0.0300	2.63	1,496,925	1
NRIM	Northrim BanCorp Inc	08/06	81.1000	0.2400	0.30	34,037	1
NRIX	Nurix Therapeutics	08/06	10.4600	-0.8500	-7.52	842,670	1
NRXP	NRX Pharmaceuticals	08/06	2.4550	-0.1850	-7.01	185,636	1
NRXS	Neuraxis	08/06	2.4900	-0.0300	-1.19	61,570	1
NSA	National Storage Affiliates Trust	08/06	30.1900	-0.1000	-0.33	1,496,727	1
NSIT	Insight Enterprises	08/06	117.2300	-1.0800	-0.91	315,794	1
NSP	Insperity	08/06	50.5000	-0.1600	-0.32	891,830	1
NSSC	NAPCO Security Technologies	08/06	29.5900	-0.8700	-2.86	240,944	1
NSTS	NSTS Bancorp	08/06	12.1500	-0.0400	-0.33	798	1
NSYS	Nortech Systems	08/06	7.8745	-0.0855	-1.07	5,922	1
NTCT	NetScout Systems	08/06	21.7200	0.3300	1.54	662,389	1
NTGR	NETGEAR	08/06	24.8500	0.9100	3.80	743,407	1
NTIC	Northern Technologies	08/06	7.7800	0.3200	4.29	13,235	1
NTIP	Network-1	08/06	1.4000	-0.0200	-1.41	5,631	1
NTLA	Intellia Therapeutics	08/06	11.3700	-0.2100	-1.81	3,886,637	1
NTNX	Nutanix	08/06	75.7000	2.4000	3.27	1,791,716	1
NTRA	Natera	08/06	138.1300	-1.9900	-1.42	2,241,784	1
NTRB	Nutriband	08/06	6.9500	0.0300	0.43	22,866	1
NTRP	NextTrip	08/06	4.0000	0.2900	7.82	73,906	1
NTST	NetSTREIT	08/06	18.5700	-0.0200	-0.11	1,692,109	1
NTWK	NetSol Technologies	08/06	4.2600	-0.0800	-1.84	22,417	1
NUKK	Nukkleus	08/06	5.5900	-0.1600	-2.78	248,107	1
NUS	Nu Skin	08/06	8.5800	0.2400	2.88	623,879	1
NUTX	Nutex Health	08/06	93.5900	2.4400	2.68	152,081	1
NUVB	Nuvation Bio	08/06	2.3500	-0.0200	-0.84	4,636,043	1
NUVL	Nuvalent	08/06	77.2300	-1.3900	-1.77	409,684	1
NUWE	Nuwellis	08/06	5.2000	-0.0100	-0.19	62,034	1
NVAX	Novavax	08/06	7.5800	0.8500	12.63	23,321,928	1
NVCR	NovoCure	08/06	11.3900	-0.0400	-0.35	1,446,131	1
NVCT	Nuvectis Pharma	08/06	6.4600	-0.4400	-6.38	170,171	1
NVEC	NVE Corporation	08/06	62.3200	2.5300	4.23	53,320	1
NVFY	Nova Lifestyle	08/06	2.2000	-0.5500	-20.00	287,623	1
NVNO	enVVeno Medical	08/06	4.9900	0.1100	2.25	130,670	1
NVRI	Enviri	08/06	8.2700	-0.5100	-5.81	1,690,472	1
NVST	Envista Holdings	08/06	19.7100	-0.3600	-1.79	2,827,257	1
NVT	nVent Electric	08/06	90.2400	0.5100	0.57	1,677,169	1
NVTS	Navitas	08/06	6.3500	-0.4200	-6.20	21,146,749	1
NVVE	Nuvve	08/06	0.5417	-0.0034	-0.62	1,071,872	1
NWBI	Northwest Bancshares	08/06	11.6500	-0.0700	-0.60	886,885	1
NWE	NorthWestern Energy	08/06	55.0600	0.5250	0.96	527,158	1
NWFL	Norwood Financial	08/06	24.1000	-0.1900	-0.78	11,730	1
NWL	Newell Brands	08/06	4.9500	-0.1700	-3.32	6,855,269	1
NWN	Northwest Natural Holding	08/06	39.7200	0.2400	0.61	331,452	1
NWPX	NWPX Infrastructure	08/06	42.0100	-0.0500	-0.12	31,811	1
NX	Quanex Building Products	08/06	19.1500	-0.4600	-2.35	383,659	1
NXDT	NexPoint Diversified Real Estate Trust	08/06	4.6500	0.1200	2.65	116,365	1
NXGL	NexGel	08/06	2.5400	-0.1900	-6.96	27,044	1
NXL	Nexalin Technology	08/06	0.9900	-0.0300	-2.94	38,039	1
NXPL	NextPlat	08/06	0.7110	-0.0389	-5.19	51,811	1
NXRT	NexPoint Residential Trust	08/06	31.1300	-0.3800	-1.21	119,209	1
NXST	Nexstar Media Group	08/06	186.9900	-0.2400	-0.13	381,005	1
NXT	NEXTracker	08/06	54.6200	-1.4000	-2.50	1,611,090	1
NXTC	NextCure	08/06	5.1600	-0.0400	-0.77	15,959	1
NXXT	NextNRG	08/06	1.3900	0.1100	8.59	140,542	1
NYC	American Strategic Investment	08/06	12.8190	0.1890	1.50	487	1
NYMT	New York Mortgage Trust	08/06	6.5700	-0.1100	-1.65	726,602	1
NYT	New York Times	08/06	61.9500	8.3300	15.54	6,976,496	1
OABI	OmniAb	08/06	1.9300	-0.1100	-5.39	530,876	1
OBIO	Orchestra BioMed	08/06	2.6400	-0.0300	-1.12	403,953	1
OBK	Origin Bank	08/06	35.7500	-0.2200	-0.61	121,698	1
OBLG	Oblong	08/06	3.4800	-0.0500	-1.42	86,710	1
OBT	Orange County Bancorp	08/06	23.5000	-0.5300	-2.21	25,995	1
OC	Owens Corning	08/06	147.7300	6.8900	4.89	1,332,614	1
OCC	Optical Cable	08/06	5.7200	-0.1100	-1.89	38,374	1
OCFC	OceanFirst Financial	08/06	16.5300	0.0500	0.30	256,670	1
OCGN	Ocugen	08/06	0.9583	0.0033	0.35	2,110,523	1
OCUL	Ocular	08/06	12.5000	0.5000	4.17	2,972,122	1
ODC	Oil-Dri	08/06	57.6100	1.0100	1.78	56,093	1
ODP	ODP	08/06	19.2100	1.6600	9.46	739,054	1
OEC	Orion	08/06	9.0600	-0.6500	-6.69	712,190	1
OESX	Orion Energy Systems	08/06	0.6900	0.1199	21.03	1,980,781	1
OFG	OFG	08/06	42.1500	-0.5800	-1.36	269,841	1
OFIX	Orthofix Medical	08/06	12.5400	0.2300	1.87	539,742	1
OFLX	Omega Flex	08/06	32.2400	-0.1200	-0.37	21,685	1
OGE	OGE Energy	08/06	45.6100	0.1900	0.42	1,027,942	1
OGEN	Oragenics	08/06	1.3100	-0.0100	-0.76	115,739	1
OGN	Organon	08/06	8.7200	0.3200	3.81	7,299,870	1
OGS	ONE Gas, Inc.	08/06	73.8300	1.1900	1.64	639,619	1
OHI	Omega Healthcare Investors Inc.	08/06	40.3500	0.3500	0.88	2,453,866	1
OI	O-I Glass	08/06	12.9800	-0.0200	-0.15	1,470,664	1
OII	Oceaneering International	08/06	21.8900	-0.2100	-0.95	814,865	1
OIS	Oil States International, Inc	08/06	5.0000	-0.0800	-1.57	721,009	1
OKLO	Oklo	08/06	83.1000	-0.9900	-1.18	13,349,688	1
OKTA	Okta	08/06	97.7500	1.7700	1.84	1,676,036	1
OLB	OLB Group	08/06	1.5803	0.0195	1.25	108,229	1
OLED	Universal Display Corporation	08/06	138.9900	-1.1300	-0.81	424,865	1
OLLI	Ollie's Bargain Outlet	08/06	140.8000	2.3800	1.72	655,190	1
OLMA	Olema Pharmaceuticals	08/06	4.9800	-0.3900	-7.26	469,979	1
OLN	Olin	08/06	18.4100	-0.6000	-3.16	2,970,549	1
OLO	Olo	08/06	10.3900	0.0100	0.10	3,494,044	1
OLP	One Liberty Properties, Inc.	08/06	22.5500	-0.0600	-0.27	53,573	1
OLPX	Olaplex	08/06	1.4100	-0.0200	-1.40	1,187,755	1
OM	Outset Medical	08/06	13.1700	-0.9300	-6.60	434,038	1
OMCC	Old Market Capital	08/06	5.6200	0.0200	0.36	426	1
OMCL	Omnicell	08/06	31.0900	0.5900	1.93	523,245	1
OMDA	Omada Health	08/06	19.4400	2.1100	12.18	1,121,654	1
OMER	Omeros	08/06	3.8600	-0.1600	-3.98	905,261	1
OMEX	Odyssey Marine Exploration	08/06	1.4400	0	0	2,243,653	1
OMF	OneMain Holdings	08/06	56.4200	0.2100	0.37	782,392	1
OMI	Owens & Minor	08/06	6.4300	-0.0800	-1.23	1,256,613	1
ONB	Old National Bancorp	08/06	20.7200	-0.1700	-0.81	2,437,560	1
ONCO	Onconetix	08/06	2.9400	-0.0900	-2.97	196,290	1
ONDS	Ondas	08/06	3.3300	0.2600	8.47	35,803,446	1
ONEW	OneWater Marine	08/06	16.2500	-0.0500	-0.31	144,040	1
ONIT	Onity Group	08/06	39.9200	1.1100	2.86	109,291	1
ONL	Orion Properties	08/06	2.5600	0.0100	0.39	299,994	1
ONMD	OneMedNet	08/06	0.4725	-0.0175	-3.57	30,078	1
ONTF	ON24	08/06	4.9300	0.1000	2.07	150,568	1
ONTO	Onto Innovation	08/06	90.0000	-4.7500	-5.01	2,394,913	1
OOMA	Ooma	08/06	11.4100	0.1100	0.97	96,809	1
OPAD	Offerpad	08/06	1.0800	-0.0400	-3.57	1,326,679	1
OPAL	OPAL Fuels	08/06	2.3600	0.0200	0.85	79,956	1
OPBK	OP Bancorp	08/06	12.7500	-0.0800	-0.62	28,082	1
OPCH	Option Care Health	08/06	27.9100	-0.1900	-0.68	1,637,797	1
OPEN	Opendoor Technologies	08/06	1.9000	-0.6200	-24.60	208,963,629	1
OPFI	OppFi	08/06	11.3300	1.3400	13.41	2,996,107	1
OPHC	OptimumBank	08/06	4.5500	0.0100	0.22	8,122	1
OPI	Office Properties Income Trust	08/06	0.2330	-0.0105	-4.31	202,428	1
OPK	Opko Health	08/06	1.2700	0.0100	0.79	2,761,766	1
OPOF	Old Point Financial Corporation	08/06	40.3200	0.1000	0.25	6,850	1
OPRT	Oportun Financial	08/06	6.3400	0.0100	0.16	782,018	1
OPRX	OptimizeRx	08/06	12.4800	-0.0500	-0.40	262,472	1
OPTT	Ocean Power Technologies	08/06	0.5151	-0.0091	-1.74	2,656,887	1
OPTX	Syntec Optics	08/06	1.5600	-0.0900	-5.45	99,728	1
OPXS	Optex Systems	08/06	13.4500	0.4500	3.46	95,722	1
OPY	Oppenheimer Holdings Inc.	08/06	73.6500	-0.0200	-0.03	60,872	1
ORA	Ormat Technologies	08/06	85.2000	-0.0300	-0.04	792,242	1
ORC	Orchid Island Capital	08/06	6.9900	-0.1300	-1.83	4,275,252	1
ORGN	Origin Materials	08/06	0.8485	-0.0318	-3.61	899,389	1
ORGO	Organogenesis Holdings	08/06	4.5000	-0.0300	-0.66	832,000	1
ORI	Old Republic International Corporation	08/06	37.3200	0.7300	2.00	1,476,568	1
ORIC	Oric Pharmaceuticals	08/06	9.8800	-0.1100	-1.10	852,180	1
ORKA	Oruka Therapeutics	08/06	14.1900	-1.3100	-8.45	171,220	1
ORN	Orion Group	08/06	7.1200	-0.2700	-3.65	536,019	1
ORRF	Orrstown Financial Services	08/06	32.1000	-0.0800	-0.25	140,529	1
OS	OneStream	08/06	23.3900	-0.4000	-1.68	1,291,482	1
OSBC	Old Second Bancorp, Inc.	08/06	16.8100	-0.2100	-1.23	108,923	1
OSCR	Oscar Health	08/06	14.3400	0.5200	3.76	28,503,459	1
OSIS	OSI Systems, Inc.	08/06	221.0500	1.4100	0.64	99,429	1
OSK	Oshkosh	08/06	136.9500	-2.5800	-1.85	625,305	1
OSPN	OneSpan	08/06	13.8900	-0.4300	-3.00	574,680	1
OSS	One Stop Systems	08/06	4.9200	-0.1200	-2.38	237,274	1
OSUR	OraSure Technologies	08/06	2.8550	-0.2650	-8.49	1,148,564	1
OSW	OneSpaWorld Holdings	08/06	22.5000	0.0600	0.27	538,877	1
OTLK	Outlook Therapeutics	08/06	1.8800	-0.1200	-6.00	1,503,728	1
OTRK	Ontrak	08/06	0.4005	0.0145	3.76	15,153,662	1
OTTR	Otter Tail Corporation	08/06	78.5800	-2.3600	-2.92	248,663	1
OUST	Ouster	08/06	22.9700	-1.0700	-4.45	1,355,743	1
OUT	OUTFRONT Media	08/06	17.6700	-0.6200	-3.39	2,604,173	1
OVBC	Ohio Valley Banc Corp.	08/06	34.5000	0.0900	0.26	8,544	1
OVID	Ovid Therapeutics	08/06	0.5102	0.0139	2.80	337,372	1
OVLY	Oak Valley Bancorp (CA)	08/06	26.3700	0.1700	0.65	7,444	1
OVV	Ovintiv	08/06	39.5400	-0.5800	-1.45	3,137,891	1
OWL	Blue Owl	08/06	19.5400	0.1900	0.98	3,925,974	1
OWLT	Owlet	08/06	7.1000	0.4500	6.77	95,991	1
OXBR	Oxbridge Re	08/06	1.7000	-0.0300	-1.73	111,249	1
OXM	Oxford Industries	08/06	38.7800	-0.4500	-1.15	247,465	1
OZK	Bank OZK	08/06	47.9500	-0.7400	-1.52	814,481	1
PACB	Pacific Biosciences of California	08/06	1.3800	-0.0400	-2.82	4,235,786	1
PACK	Ranpak Holdings	08/06	4.3100	0.0800	1.89	888,056	1
PACS	PACS Group	08/06	11.0500	-0.3700	-3.24	476,970	1
PAG	Penske Automotive	08/06	178.1400	1.2200	0.69	200,417	1
PAHC	Phibro Animal Health	08/06	26.4900	-0.1000	-0.38	164,713	1
PAL	Proficient Auto Logistics	08/06	6.2700	-0.0300	-0.48	78,791	1
PALI	Palisade Bio	08/06	1.0000	-0.0200	-1.96	198,514	1
PAMT	PAMT	08/06	13.0600	0.2400	1.87	4,089	1
PANL	Pangaea Logistics Solutions	08/06	4.9400	-0.0800	-1.59	173,667	1
PAR	PAR Technology	08/06	58.3500	-1.5500	-2.59	488,406	1
PARR	Par Pacific Holdings	08/06	27.0900	-3.3900	-11.12	2,357,063	1
PASG	Passage Bio	08/06	5.6558	-0.1542	-2.65	12,950	1
PATH	UiPath	08/06	11.2200	0	0	7,767,543	1
PATK	Patrick Industries	08/06	102.5000	-0.2400	-0.23	263,224	1
PAVM	PAVmed	08/06	0.4642	-0.0258	-5.27	141,568	1
PAY	Paymentus	08/06	34.1500	1.3000	3.96	1,373,115	1
PAYO	Payoneer	08/06	7.4200	0.9200	14.15	11,247,840	1
PAYS	Paysign	08/06	5.2200	-1.9000	-26.69	2,660,709	1
PB	Prosperity Bancshares	08/06	66.0600	-0.2500	-0.38	653,494	1
PBBK	Prosper Bank	08/06	18.2100	0.0200	0.11	4,082	1
PBF	PBF Energy	08/06	22.7300	-0.9200	-3.89	3,077,618	1
PBFS	Pioneer Bancorp	08/06	12.3900	0.0400	0.32	7,743	1
PBH	Prestige Consumer Healthcare	08/06	75.1600	1.1200	1.51	451,267	1
PBHC	Pathfinder Bancorp, Inc.	08/06	14.4200	0.1200	0.84	2,360	1
PBI	Pitney Bowes	08/06	11.4000	0.2200	1.97	24,331,490	1
PBPB	Potbelly Corporation	08/06	11.5100	0.4200	3.79	343,199	1
PBYI	Puma Biotechnology	08/06	3.2500	0.0300	0.93	340,854	1
PCB	PCB Bancorp	08/06	20.7700	0	0	18,579	1
PCH	PotlatchDeltic	08/06	42.7700	-0.2900	-0.67	479,074	1
PCOR	Procore Technologies	08/06	63.6700	-0.4300	-0.67	2,369,225	1
PCRX	Pacira BioSciences	08/06	22.4000	-0.1400	-0.62	1,571,985	1
PCSA	Processa Pharmaceuticals	08/06	0.2275	-0.0145	-5.99	2,719,048	1
PCT	PureCycle	08/06	13.0000	-0.2400	-1.81	2,018,500	1
PCTY	Paylocity	08/06	186.8200	5.1100	2.81	985,199	1
PCVX	Vaxcyte	08/06	33.0000	-0.7300	-2.16	909,051	1
PCYO	Pure Cycle	08/06	9.8000	0.0400	0.41	20,440	1
PD	PagerDuty	08/06	16.2000	0.6200	3.98	1,395,417	1
PDEX	Pro-Dex	08/06	45.7300	0.6400	1.42	24,268	1
PDFS	PDF Solutions, Inc.	08/06	22.3000	-0.3000	-1.33	184,214	1
PDLB	Ponce Financial Group	08/06	14.1300	0.0700	0.50	21,360	1
PDM	Piedmont Realty Trust	08/06	7.7900	0.0800	1.04	655,020	1
PDSB	PDS Biotechnology	08/06	1.1100	-0.0200	-1.77	257,436	1
PDYN	Palladyne AI	08/06	8.2300	-0.6900	-7.74	2,012,722	1
PEB	Pebblebrook Hotel Trust	08/06	9.8700	0.0100	0.10	2,241,940	1
PEBK	Peoples Bancorp of North Carolina, Inc.	08/06	28.0700	0.1400	0.50	4,706	1
PEBO	Peoples Bancorp	08/06	28.1800	-0.1300	-0.46	123,522	1
PECO	Phillips Edison	08/06	33.7300	-0.2900	-0.85	1,065,513	1
PED	Pedevco	08/06	0.6056	-0.0144	-2.32	28,353	1
PEGA	Pegasystems	08/06	57.6500	0.5500	0.96	1,040,997	1
PEN	Penumbra	08/06	239.9900	-0.1100	-0.05	340,012	1
PENG	Penguin Solutions	08/06	22.9000	-0.2300	-0.99	1,001,993	1
PENN	PENN Entertainment	08/06	17.0200	-0.3700	-2.13	5,205,617	1
PEPG	PepGen	08/06	1.3700	0.0500	3.79	135,851	1
PESI	Perma-Fix Environmental	08/06	11.1300	-0.1000	-0.89	137,523	1
PETS	PetMed Express	08/06	3.2200	0.0600	1.90	77,590	1
PFBC	Preferred Bank	08/06	90.4700	-0.5800	-0.64	85,447	1
PFGC	Performance Food	08/06	98.2800	0.0900	0.09	2,726,864	1
PFIS	Peoples Financial Services	08/06	47.4500	-0.0400	-0.08	18,526	1
PFS	Provident Financial Services	08/06	18.0600	-0.1800	-0.99	544,664	1
PFSI	PennyMac Financial Services, Inc.	08/06	98.8200	-0.4200	-0.42	212,528	1
PGC	Peapack-Gladstone Financial Corporation	08/06	24.8900	-0.1200	-0.48	93,850	1
PGEN	Precigen	08/06	1.8300	-0.1000	-5.18	3,590,008	1
PGNY	Progyny	08/06	23.4900	0.2700	1.16	966,516	1
PGRE	Paramount Group	08/06	6.5000	0.0800	1.25	2,304,093	1
PHAT	Phathom Pharmaceuticals	08/06	8.6800	0.3000	3.58	1,751,542	1
PHIN	PHINIA	08/06	50.5900	-0.1800	-0.35	421,156	1
PHIO	Phio Pharmaceuticals	08/06	2.3300	-0.0200	-0.85	122,657	1
PHLT	Performant Healthcare	08/06	7.6200	0	0	939,988	1
PHR	Phreesia	08/06	27.1100	0.0100	0.04	1,071,363	1
PHUN	Phunware	08/06	2.6300	-0.0800	-2.95	305,008	1
PI	Impinj	08/06	159.9700	-2.9900	-1.83	560,091	1
PII	Polaris	08/06	52.6800	-0.2400	-0.45	1,051,073	1
PIII	P3 Health Partners	08/06	6.7800	-0.2200	-3.14	2,586	1
PINC	Premier	08/06	22.1100	0.4000	1.84	1,382,615	1
PINE	Alpine Income Property Trust	08/06	14.2000	-0.1100	-0.77	63,420	1
PINS	Pinterest	08/06	39.1000	0.2200	0.57	10,855,666	1
PIPR	Piper Sandler	08/06	322.8200	-0.8500	-0.26	152,490	1
PJT	PJT Partners	08/06	180.9600	-0.7700	-0.42	152,566	1
PK	Park Hotels & Resorts	08/06	10.3600	-0.1000	-0.96	5,714,678	1
PKBK	Parke Bancorp, Inc.	08/06	20.7000	0.0200	0.10	8,809	1
PKE	Park Aerospace	08/06	18.0100	-0.1700	-0.94	89,030	1
PKOH	Park-Ohio Holdings Corp.	08/06	15.9900	-0.3600	-2.20	19,293	1
PKST	Peakstone Realty Trust	08/06	13.9700	0.0500	0.36	119,716	1
PL	Planet	08/06	6.3200	-0.0700	-1.10	2,908,611	1
PLAB	Photronics	08/06	19.6900	-0.0500	-0.25	453,469	1
PLAY	Dave & Buster's	08/06	25.1600	-1.3100	-4.95	1,229,115	1
PLBC	Plumas Bancorp	08/06	40.0100	-0.2000	-0.50	6,065	1
PLBY	Playboy	08/06	1.7500	0.0400	2.34	304,647	1
PLCE	Children’s Place	08/06	4.7400	0.0400	0.85	240,249	1
PLL	Piedmont Lithium	08/06	8.3900	0.3400	4.22	1,339,627	1
PLMR	Palomar Holdings	08/06	116.6400	4.3800	3.90	2,020,195	1
PLNT	Planet Fitness	08/06	106.1200	-3.1500	-2.88	5,426,152	1
PLOW	Douglas Dynamics	08/06	30.5700	1.8500	6.44	239,258	1
PLPC	Preformed Line Products	08/06	156.4750	2.5550	1.66	31,264	1
PLRX	Pliant Therapeutics	08/06	1.6900	-0.0400	-2.31	984,110	1
PLSE	Pulse Biosciences	08/06	15.3400	0.0900	0.59	159,828	1
PLTK	Playtika	08/06	4.3500	-0.0700	-1.58	1,865,727	1
PLUG	Plug Power, Inc.	08/06	1.4600	-0.0800	-5.19	30,346,923	1
PLUS	ePlus	08/06	63.6000	-0.2100	-0.33	148,646	1
PLXS	Plexus	08/06	127.9600	-2.5700	-1.97	140,212	1
PLYM	Plymouth Industrial REIT	08/06	14.2500	-0.3000	-2.06	225,465	1
PMCB	PharmaCyte Biotech	08/06	0.8500	-0.1650	-16.26	131,917	1
PMT	PennyMac Mortgage Investment Trust	08/06	11.9700	-0.1100	-0.91	701,962	1
PMTS	CPI Card Group	08/06	18.0000	0.1000	0.56	24,100	1
PMVP	PMV Pharmaceuticals	08/06	1.5200	0.0400	2.70	160,929	1
PNBK	Patriot National Bancorp Inc.	08/06	1.8400	0.0100	0.55	673,460	1
PNFP	Pinnacle Financial Partners, Inc.	08/06	89.6700	0.1200	0.13	1,851,651	1
PNRG	PrimeEnergy Resources	08/06	167.6400	-0.5350	-0.32	176,843	1
PNTG	Pennant Group	08/06	22.2600	0.0700	0.32	503,069	1
POAI	Predictive Oncology	08/06	0.8150	0.0451	5.86	141,198	1
POCI	Precision Optics	08/06	4.6138	-0.0462	-0.99	29,091	1
PODC	PodcastOne	08/06	1.5900	-0.0300	-1.85	145,987	1
POLA	Polar Power	08/06	1.9000	-0.0700	-3.55	29,935	1
POR	Portland General Electric	08/06	42.0900	-0.3000	-0.71	1,211,644	1
POST	Post Holdings	08/06	102.4400	-0.7000	-0.68	647,752	1
POWI	Power Integrations	08/06	47.4900	-0.8000	-1.66	589,622	1
POWL	Powell Industries, Inc.	08/06	227.8400	-8.4000	-3.56	787,130	1
POWW	Outdoor Holding	08/06	1.1800	-0.0200	-1.67	404,265	1
PPBI	Pacific Premier Bancorp	08/06	21.5100	-0.2100	-0.97	1,013,762	1
PPC	Pilgrim's Pride	08/06	49.3200	0.3600	0.74	914,334	1
PPIH	Perma-Pipe International	08/06	25.3500	0.2300	0.92	104,179	1
PPSI	Pioneer Power Solutions, Inc.	08/06	3.2300	0.2100	6.95	81,195	1
PR	Permian Resources	08/06	13.5800	-0.1300	-0.95	14,019,126	1
PRA	ProAssurance	08/06	23.8500	0.0300	0.13	719,475	1
PRAA	PRA Group	08/06	15.6300	0.0700	0.45	379,415	1
PRAX	Praxis Precision Medicines	08/06	48.6000	0.8100	1.69	455,345	1
PRCH	Porch Group	08/06	16.0400	2.8800	21.88	7,007,311	1
PRCT	PROCEPT BioRobotics	08/06	45.6900	-2.4300	-5.05	1,545,077	1
PRDO	Perdoceo Education	08/06	31.2800	1.9700	6.72	1,239,334	1
PRG	PROG	08/06	31.4000	0.2100	0.67	411,806	1
PRGO	Perrigo	08/06	23.6100	-3.0100	-11.31	8,456,394	1
PRGS	Progress Software	08/06	44.3900	0.0500	0.11	1,077,859	1
PRI	Primerica, Inc.	08/06	267.1600	3.1100	1.18	176,023	1
PRIM	Primoris Services	08/06	110.4700	1.8800	1.73	1,718,026	1
PRK	Park National	08/06	160.7500	0.0800	0.05	54,329	1
PRKS	United Parks & Resorts	08/06	46.1600	-1.3100	-2.76	1,552,824	1
PRLB	Proto Labs	08/06	44.9600	0.7600	1.72	207,038	1
PRLD	Prelude Therapeutics	08/06	0.8498	0.0085	1.01	106,882	1
PRM	Perimeter Solutions	08/06	15.8200	-0.1400	-0.88	1,271,859	1
PRMB	PRIMO Brands	08/06	26.4100	-0.2300	-0.86	12,636,692	1
PRME	Prime Medicine	08/06	4.0700	-0.3000	-6.86	3,839,048	1
PRO	PROS Holdings	08/06	14.7600	-0.0400	-0.27	771,535	1
PROK	ProKidney	08/06	2.8800	-0.3000	-9.43	3,174,207	1
PROP	Prairie Operating	08/06	3.1800	-0.1100	-3.34	1,859,428	1
PROV	Provident Financial Holdings, Inc.	08/06	15.2100	-0.1400	-0.91	3,506	1
PRPH	ProPhase Labs	08/06	0.3165	0.0089	2.89	226,571	1
PRPL	Purple Innovation	08/06	0.8218	-0.0242	-2.86	252,300	1
PRPO	Precipio	08/06	14.5800	-0.0700	-0.48	1,257	1
PRSO	Peraso	08/06	0.8480	-0.0266	-3.04	119,906	1
PRSU	Pursuit	08/06	30.0500	1.0700	3.69	642,418	1
PRTA	Prothena	08/06	7.9200	0.8900	12.66	3,107,535	1
PRTH	Priority Technology Holdings	08/06	6.8000	0.0100	0.15	348,401	1
PRTS	CarParts.com	08/06	0.8360	-0.0140	-1.65	383,098	1
PRVA	Privia Health	08/06	19.7800	0.3300	1.70	1,905,024	1
PSIX	Power Solutions International	08/06	90.9800	-1.6500	-1.78	418,259	1
PSMT	PriceSmart	08/06	110.7500	1.7100	1.57	134,664	1
PSN	Parsons	08/06	75.9200	-1.0800	-1.40	1,479,082	1
PSNL	Personalis	08/06	4.4050	-1.2350	-21.90	3,624,799	1
PSQH	PSQ Holdings	08/06	2.0400	-0.0300	-1.45	592,692	1
PSTG	Pure Storage	08/06	57.4300	1.4600	2.61	1,807,697	1
PSTL	Postal Realty Trust	08/06	14.6300	0	0	201,183	1
PSTV	PLUS THERAPEUTICS	08/06	0.7598	0.1018	15.47	18,978,790	1
PTCT	PTC Therapeutics	08/06	51.3600	0.2500	0.49	633,747	1
PTEN	Patterson-UTI Energy	08/06	5.4400	-0.1500	-2.68	7,170,142	1
PTGX	Protagonist Therapeutics	08/06	53.8650	-0.0350	-0.06	449,174	1
PTIX	Protagenic Therapeutics	08/06	2.8800	-0.1550	-5.11	112,414	1
PTLO	Portillo's	08/06	7.5600	0.2800	3.85	5,960,780	1
PTON	Peloton Interactive	08/06	7.0700	-0.0400	-0.56	13,985,716	1
PUBM	PubMatic	08/06	11.5500	-0.1000	-0.86	390,504	1
PULM	Pulmatrix	08/06	5.3100	-0.1700	-3.10	12,356	1
PUMP	ProPetro Holding	08/06	4.7800	-0.4700	-8.95	1,893,242	1
PVBC	Provident Bancorp	08/06	12.1600	-0.0800	-0.65	23,591	1
PVH	PVH	08/06	74.7100	0.3100	0.42	727,894	1
PVLA	Palvella Therapeutics	08/06	39.0700	1.5500	4.13	242,689	1
PW	Power REIT	08/06	1.3500	0.0168	1.26	76,269	1
PWP	Perella Weinberg Partners	08/06	22.2200	0.0300	0.14	1,097,341	1
PX	P10	08/06	12.1300	0.0200	0.17	527,873	1
PXLW	Pixelworks	08/06	9.5750	-0.5800	-5.71	37,563	1
PYXS	Pyxis Oncology	08/06	1.0500	-0.0300	-2.78	284,519	1
PZG	Paramount Gold Nevada	08/06	0.6777	0.0072	1.07	536,447	1
PZZA	Papa John's International, Inc.	08/06	40.5200	0.3500	0.87	1,723,442	1
QBTS	D-Wave Quantum	08/06	17.5800	-0.7200	-3.93	38,406,424	1
QCRH	QCR Holdings	08/06	70.2000	-0.8600	-1.21	63,295	1
QDEL	QuidelOrtho	08/06	23.4400	-0.2400	-1.01	2,764,244	1
QLGN	Qualigen Therapeutics	08/06	1.7600	-0.1400	-7.37	83,165	1
QLYS	Qualys	08/06	130.3300	-0.2800	-0.21	879,055	1
QMCO	Quantum	08/06	7.9100	-0.4000	-4.81	377,128	1
QNCX	Quince Therapeutics	08/06	1.6600	-0.0300	-1.78	336,562	1
QNST	QuinStreet, Inc.	08/06	16.8800	0.5200	3.18	626,328	1
QRHC	Quest Resource	08/06	2.2400	0.1400	6.67	140,633	1
QRVO	Qorvo	08/06	84.1900	-0.7600	-0.89	1,243,924	1
QS	QuantumScape	08/06	8.2800	-0.4100	-4.72	28,385,773	1
QSI	Quantum-Si	08/06	1.3700	-0.0700	-4.86	8,462,908	1
QTRX	Quanterix	08/06	5.6100	-0.3500	-5.87	447,857	1
QTTB	Q32 Bio	08/06	1.9500	-0.0300	-1.52	152,094	1
QTWO	Q2 Holdings	08/06	75.5600	-1.3900	-1.81	2,571,840	1
QUAD	Quad/Graphics	08/06	6.4400	-0.2200	-3.30	507,786	1
QUBT	Quantum Computing	08/06	16.1700	-0.7200	-4.26	12,659,425	1
QUIK	QuickLogic Corporation	08/06	5.9400	-0.1100	-1.82	132,731	1
QURE	uniQure	08/06	13.4900	-0.5100	-3.64	714,522	1
QVCGA	QVC Group - Series A Common Stock	08/06	3.2300	-0.1000	-3.00	176,387	1
QXO	QXO	08/06	19.1500	-0.2700	-1.39	4,934,853	1
R	Ryder System Inc.	08/06	178.6200	1.2400	0.70	258,381	1
RAIL	Freightcar America	08/06	9.4400	-0.9600	-9.23	470,181	1
RAIN	Rain Enhancement Technologies Holdco	08/06	3.6500	0.0800	2.24	3,032	1
RAL	Ralliant	08/06	43.5200	-0.0900	-0.21	1,732,836	1
RAMP	LiveRamp Holdings	08/06	32.5800	0.5300	1.65	475,051	1
RANI	Rani Therapeutics	08/06	0.5497	0.0037	0.68	512,166	1
RAPP	Rapport Therapeutics	08/06	14.6100	0.1800	1.25	107,424	1
RAPT	RAPT Therapeutics	08/06	9.9900	-0.1100	-1.09	21,285	1
RARE	Ultragenyx Pharmaceutical	08/06	28.0500	-0.8700	-3.01	3,039,007	1
RAVE	Rave Restaurant	08/06	2.7700	-0.0400	-1.42	12,349	1
RBA	RB Global	08/06	108.7800	-0.8000	-0.73	1,522,796	1
RBB	RBB Bancorp	08/06	18.6100	-0.3300	-1.74	87,383	1
RBBN	Ribbon Communications	08/06	3.7900	0.2100	5.87	456,595	1
RBC	RBC Bearings	08/06	404.3800	0.6000	0.15	179,733	1
RBCAA	Republic Bancorp, Inc.	08/06	68.4000	-0.2400	-0.35	16,115	1
RBKB	Rhinebeck Bancorp	08/06	12.4900	-0.0400	-0.32	3,047	1
RBLX	Roblox	08/06	134.1400	7.0300	5.53	7,779,632	1
RBOT	Vicarious Surgical	08/06	8.8800	-0.3700	-4.00	18,930	1
RBRK	Rubrik	08/06	91.7700	4.2300	4.83	2,069,830	1
RC	Ready Capital	08/06	4.2200	0.0400	0.96	3,561,793	1
RCAT	Red Cat Holdings	08/06	9.4800	-0.5300	-5.29	6,811,626	1
RCEL	Avita Medical	08/06	5.3600	0.0800	1.52	215,629	1
RCKT	Rocket Pharmaceuticals	08/06	3.0200	-0.0200	-0.66	2,279,325	1
RCKY	Rocky Brands	08/06	27.8300	0.8100	3.00	48,874	1
RCMT	RCM Technologies	08/06	23.8600	0.3000	1.27	33,648	1
RCUS	Arcus Biosciences	08/06	9.4900	-0.0600	-0.63	709,848	1
RDDT	Reddit	08/06	212.8100	13.7200	6.89	8,260,075	1
RDI	Reading International - Class A Non-voting Common	08/06	1.3163	0.0163	1.25	3,643	1
RDIB	Reading International - Class B Voting Common Stoc	08/06	11.2250	0.3750	3.46	5,230	1
RDN	Radian Group	08/06	33.4700	0.2100	0.63	1,008,141	1
RDNT	RadNet	08/06	52.9600	-2.5000	-4.51	752,230	1
RDVT	Red Violet	08/06	43.4700	-0.5400	-1.23	67,068	1
RDW	Redwire	08/06	13.7000	-1.0100	-6.87	6,109,909	1
REAL	RealReal	08/06	5.7500	0.0400	0.70	3,570,731	1
REBN	Reborn Coffee	08/06	2.7000	-0.0700	-2.53	11,631	1
REFI	Chicago Atlantic Real Estate Finance	08/06	13.2300	-0.0700	-0.53	162,689	1
REFR	Research Frontiers	08/06	1.5300	-0.0400	-2.55	28,828	1
REI	Ring Energy	08/06	0.7350	-0.0088	-1.18	3,900,583	1
REKR	Rekor Systems	08/06	1.0800	-0.0200	-1.82	1,134,383	1
RELI	Reliance Global Group	08/06	1.0200	0.0200	2.00	72,174	1
RELL	Richardson Electronics	08/06	9.7400	0.0100	0.10	32,270	1
RELY	Remitly	08/06	16.4700	0.1400	0.86	7,598,621	1
RENB	Renovaro	08/06	0.2403	-0.0071	-2.87	1,196,294	1
RENT	Rent the Runway	08/06	4.4200	0.1300	3.03	26,805	1
REPL	Replimune Group	08/06	5.5000	-0.8200	-12.97	7,655,457	1
REPX	Riley Exploration Permian	08/06	25.7400	-0.1300	-0.50	129,644	1
RES	RPC	08/06	4.5200	-0.0600	-1.31	3,360,166	1
REVG	REV Group	08/06	49.7600	0.1300	0.26	353,639	1
REX	Rex American Resources Corp.	08/06	51.4700	-0.4800	-0.92	57,743	1
REXR	Rexford Industrial Realty, Inc.	08/06	36.7400	-0.2000	-0.54	2,078,043	1
REYN	Reynolds Consumer Products	08/06	22.4900	0.3200	1.44	1,108,851	1
REZI	Resideo Technologies	08/06	28.5400	2.3100	8.81	2,182,895	1
RFIL	RF Industries	08/06	7.2300	-0.0700	-0.96	112,257	1
RFL	Rafael Holdings	08/06	1.6700	-0.0200	-1.18	45,221	1
RGA	Reinsurance Group of America Inc.	08/06	183.6900	0.5900	0.32	693,358	1
RGCO	RGC Resources Inc.	08/06	21.3700	0.3200	1.52	15,494	1
RGEN	Repligen	08/06	112.1000	-3.7800	-3.26	1,154,799	1
RGLD	Royal Gold, Inc.	08/06	161.3300	1.1500	0.72	1,130,190	1
RGNX	REGENXBIO	08/06	8.2300	-0.0600	-0.72	584,082	1
RGP	Resources Connection	08/06	4.6900	0.0400	0.86	246,577	1
RGR	Sturm Ruger	08/06	33.4100	-0.0200	-0.06	198,288	1
RGS	Regis	08/06	19.7800	0.4700	2.43	3,925	1
RGTI	Rigetti Computing	08/06	15.9900	-0.4800	-2.91	24,253,336	1
RH	RH	08/06	213.0200	-4.9700	-2.28	590,494	1
RHI	Robert Half	08/06	34.6600	-0.5600	-1.59	1,815,802	1
RHLD	Resolute Holdings	08/06	41.3500	0.0900	0.22	22,061	1
RHP	Ryman Hospitality Properties, In	08/06	94.4100	0.6700	0.71	1,174,484	1
RICK	RCI Hospitality	08/06	35.5600	0.7750	2.23	82,594	1
RIG	Transocean	08/06	3.0300	0.1200	4.12	38,917,851	1
RIGL	Rigel Pharmaceuticals	08/06	29.8100	5.5700	22.98	2,293,438	1
RILY	B. Riley Financial	08/06	5.0800	-0.4000	-7.30	484,522	1
RIME	Algorhythm	08/06	2.5500	-0.0300	-1.16	48,636	1
RIOT	Riot Platforms	08/06	11.6600	0.5300	4.76	37,396,036	1
RITM	Rithm Capital	08/06	12.1300	-0.1300	-1.06	3,387,755	1
RIVN	Rivian	08/06	11.6400	-0.5100	-4.20	67,019,386	1
RKDA	Arcadia Biosciences	08/06	4.6000	0.1500	3.37	2,099	1
RKLB	Rocket Lab	08/06	44.1000	-0.6500	-1.45	7,967,543	1
RKT	Rocket	08/06	18.1200	0.0900	0.50	24,930,583	1
RLAY	Relay Therapeutics	08/06	3.5300	0	0	1,369,323	1
RLGT	Radiant Logistics	08/06	5.9500	-0.0400	-0.67	60,111	1
RLI	RLI	08/06	68.0200	0.8400	1.25	464,258	1
RLJ	RLJ Lodging Trust	08/06	7.3300	-0.0700	-0.95	1,457,846	1
RLMD	Relmada Therapeutics	08/06	0.5990	0.0300	5.27	67,586	1
RLYB	Rallybio	08/06	0.5277	-0.0203	-3.70	443,617	1
RM	Regional Management Corp.	08/06	34.3300	0.0400	0.12	33,114	1
RMAX	RE/MAX	08/06	7.9400	0.1400	1.79	192,940	1
RMBI	Richmond Mutual Bancorporation	08/06	14.0500	0.0600	0.43	14,345	1
RMBL	RumbleOn	08/06	2.1350	0.0750	3.64	36,421	1
RMBS	Rambus	08/06	71.5600	-2.2300	-3.02	1,115,206	1
RMCF	Rocky Mountain Chocolate Factory, Inc.	08/06	1.4900	-0.0800	-5.10	15,010	1
RMCO	Royalty Management	08/06	1.4970	0.0820	5.80	19,139	1
RMNI	Rimini Street	08/06	4.0200	0.0200	0.50	243,181	1
RMR	RMR Group	08/06	16.4000	-0.0200	-0.12	101,152	1
RMTI	Rockwell Medical	08/06	0.9660	-0.0339	-3.39	137,770	1
RNA	Avidity Biosciences	08/06	48.2600	10.0000	26.14	17,952,170	1
RNAC	Cartesian Therapeutics	08/06	11.2800	-0.5500	-4.65	58,369	1
RNAZ	Transcode Therapeutics	08/06	11.1100	-0.3900	-3.39	20,452	1
RNG	Ringcentral	08/06	29.9900	6.3700	26.97	6,543,693	1
RNGR	Ranger Energy Services	08/06	12.6700	-0.3700	-2.84	119,553	1
RNR	RenaissanceRe Holdings Ltd.	08/06	241.7600	1.4600	0.61	306,482	1
RNST	Renasant	08/06	36.3100	-0.0700	-0.19	529,797	1
RNTX	Rein Therapeutics	08/06	1.1550	-0.0250	-2.12	12,519	1
RNXT	RenovoRx	08/06	1.2000	-0.0200	-1.64	84,421	1
ROAD	Construction Partners	08/06	93.4300	-3.5750	-3.69	620,181	1
ROCK	Gibraltar Industries, Inc.	08/06	61.9900	-2.4300	-3.77	764,893	1
ROG	Rogers Corp.	08/06	70.5100	-0.7900	-1.11	517,562	1
ROIV	Roivant Sciences	08/06	11.6500	0.0200	0.17	4,080,144	1
ROKU	Roku	08/06	84.9300	1.2900	1.54	3,844,410	1
ROOT	Root	08/06	122.5500	-2.9900	-2.38	995,649	1
RPAY	Repay Holdings	08/06	5.3100	0.3300	6.63	1,087,749	1
RPD	Rapid7	08/06	19.9900	-0.1800	-0.89	667,231	1
RPID	Rapid Micro Biosystems	08/06	3.4100	-0.0100	-0.29	80,296	1
RPM	RPM International	08/06	119.7500	-0.2400	-0.20	931,677	1
RPRX	Royalty Pharma	08/06	37.1200	-0.7900	-2.08	4,174,751	1
RPT	Rithm Property Trust	08/06	2.6400	-0.0200	-0.75	101,057	1
RR	Richtech Robotics	08/06	1.8600	-0.0700	-3.63	3,473,640	1
RRBI	Red River Bancshares	08/06	60.5300	0.4800	0.80	12,322	1
RRC	Range Resources	08/06	35.0500	-0.1900	-0.54	1,579,262	1
RRGB	Red Robin Gourmet Burgers, Inc.	08/06	5.5300	-0.2300	-3.99	177,862	1
RRR	Red Rock Resorts	08/06	57.4000	-1.0200	-1.75	735,320	1
RRX	Regal Rexnord	08/06	145.6400	0.3200	0.22	2,599,597	1
RS	Reliance	08/06	285.9800	-1.8000	-0.63	289,486	1
RSI	Rush Street Interactive	08/06	19.5800	0.4200	2.19	1,224,135	1
RSLS	ReShape Lifesciences	08/06	2.5800	0	0	157,877	1
RSSS	Research Solutions	08/06	2.5900	-0.0200	-0.77	65,729	1
RSVR	Reservoir Media	08/06	7.7900	0.2600	3.45	35,805	1
RUM	Rumble	08/06	8.2100	-0.1600	-1.91	2,044,520	1
RUN	Sunrun	08/06	9.0700	-0.3500	-3.72	12,814,940	1
RUSHA	Rush Enterprises - Class A	08/06	55.7300	-0.7400	-1.31	300,078	1
RUSHB	Rush Enterprises - Class B	08/06	54.8900	0.2800	0.51	73,839	1
RVLV	Revolve Group	08/06	19.7900	-0.9100	-4.40	3,973,761	1
RVMD	Revolution Medicines	08/06	36.6700	-1.7200	-4.48	1,767,352	1
RVP	Retractable Technologies	08/06	0.7450	0.0150	2.05	53,488	1
RVPH	Reviva Pharmaceuticals	08/06	0.4500	-0.0064	-1.40	906,318	1
RVSB	Riverview Bancorp Inc	08/06	4.9600	0.0600	1.22	34,780	1
RVYL	RYVYL	08/06	0.3024	0.0324	12.00	14,169,360	1
RWT	Redwood Trust	08/06	5.6500	-0.0300	-0.53	1,075,120	1
RXO	RXO	08/06	15.4400	-0.0400	-0.26	1,848,224	1
RXRX	Recursion Pharmaceuticals	08/06	5.4800	-0.0500	-0.90	17,990,489	1
RXST	RxSight	08/06	7.5500	-0.1000	-1.31	858,374	1
RXT	Rackspace Technology	08/06	1.2200	-0.0400	-3.17	347,707	1
RYAM	Rayonier Advanced Materials	08/06	3.8600	0.0300	0.78	1,580,375	1
RYAN	Ryan Specialty	08/06	57.3700	-0.4000	-0.69	1,260,603	1
RYI	Ryerson Holding	08/06	20.8200	-0.5400	-2.53	215,453	1
RYN	Rayonier Inc. REIT	08/06	23.8400	-0.0500	-0.21	1,172,213	1
RYTM	Rhythm Pharmaceuticals	08/06	90.0100	1.4400	1.63	639,231	1
RZLT	Rezolute	08/06	5.6900	-0.1700	-2.90	586,329	1
S	SentinelOne	08/06	17.3100	0.0900	0.52	5,967,486	1
SABR	Sabre	08/06	3.0000	0.0200	0.67	4,377,123	1
SABS	SAB Biotherapeutics	08/06	2.1900	-0.1100	-4.78	116,685	1
SACH	Sachem Capital	08/06	1.1600	-0.0300	-2.52	55,115	1
SAFE	Safehold	08/06	14.0700	-0.1800	-1.26	549,419	1
SAFT	Safety Insurance	08/06	70.4200	0.1900	0.27	52,710	1
SAH	Sonic Automotive	08/06	74.4000	1.8500	2.55	257,866	1
SAIA	Saia, Inc.	08/06	294.7200	-4.3600	-1.46	508,855	1
SAIC	Science Applications International	08/06	115.1400	-0.0400	-0.03	372,125	1
SAIL	SailPoint	08/06	20.2400	0.7400	3.79	1,222,401	1
SAM	Boston Beer Co.	08/06	218.3800	0.7700	0.35	242,924	1
SAMG	Silvercrest Asset Management	08/06	16.3700	0.2300	1.43	73,776	1
SANA	Sana Biotechnology	08/06	4.2500	-0.0100	-0.23	2,490,409	1
SANM	Sanmina	08/06	117.5100	0.4600	0.39	607,380	1
SARO	StandardAero	08/06	28.1100	-0.1100	-0.39	1,062,739	1
SATS	EchoStar	08/06	26.9900	0.2600	0.97	2,669,604	1
SAVA	Cassava Sciences	08/06	2.3400	-0.1000	-4.10	700,212	1
SBCF	Seacoast Banking Corporation of Florida	08/06	27.5500	-0.4900	-1.75	1,182,140	1
SBET	SharpLink Gaming	08/06	22.1400	1.9100	9.44	34,282,116	1
SBEV	Splash Beverage Group	08/06	1.9050	-0.0850	-4.27	76,775	1
SBFG	SB Financial Group, Inc.	08/06	20.3200	0.0700	0.35	13,044	1
SBGI	Sinclair	08/06	14.1300	-0.0500	-0.35	398,865	1
SBH	Sally Beauty Holdings Inc.	08/06	12.0400	0.3800	3.26	2,777,128	1
SBRA	Sabra Healthcare REIT	08/06	18.4100	0.2300	1.27	2,986,055	1
SBSI	Southside Bancshares	08/06	28.4800	-0.4000	-1.39	99,066	1
SCHL	Scholastic Corporation	08/06	24.9000	-0.3500	-1.39	222,308	1
SCI	Service Corporation	08/06	79.1400	0.3700	0.47	832,966	1
SCKT	Socket Mobile	08/06	1.0000	-0.0600	-5.66	26,780	1
SCL	Stepan	08/06	49.2600	-1.4600	-2.88	99,927	1
SCLX	Scilex	08/06	14.9100	0.9200	6.58	126,030	1
SCNX	Scienture	08/06	2.3900	0.3200	15.46	268,826	1
SCOR	comScore	08/06	5.9700	1.1000	22.59	52,826	1
SCPH	scPharmaceuticals	08/06	5.2600	-0.1500	-2.77	230,681	1
SCS	Steelcase	08/06	15.9900	0.0300	0.19	5,044,038	1
SCSC	ScanSource, Inc.	08/06	39.4900	0.9200	2.39	258,150	1
SCVL	Shoe Carnival, Inc.	08/06	21.0200	0.4100	1.99	275,914	1
SCWO	374Water	08/06	0.2300	0.0001	0.04	479,925	1
SCYX	SCYNEXIS	08/06	0.7320	0.0230	3.24	354,921	1
SD	SandRidge Energy	08/06	10.1100	-0.0700	-0.69	226,312	1
SDGR	Schrodinger	08/06	19.3400	-0.3000	-1.53	1,233,431	1
SDHC	Smith Douglas Homes	08/06	19.3600	-0.7400	-3.68	59,013	1
SDOT	Sadot Group	08/06	0.9100	0.0615	7.25	329,749	1
SDRL	Seadrill	08/06	29.6400	-0.1500	-0.50	1,101,548	1
SDST	Stardust Power	08/06	0.4030	-0.0123	-2.96	1,377,522	1
SEAT	Vivid Seats	08/06	25.6800	5.2800	25.88	1,409,989	1
SEB	Seaboard	08/06	3,488.2000	5.2000	0.15	2,465	1
SEDG	SolarEdge Technologies	08/06	25.7900	-0.3300	-1.26	5,017,720	1
SEE	Sealed Air	08/06	29.2800	-0.6800	-2.27	1,782,110	1
SEER	Seer	08/06	2.0600	-0.0600	-2.83	139,264	1
SEG	Seaport Entertainment	08/06	22.8200	-0.0500	-0.22	77,899	1
SEI	Solaris Energy Infrastructure	08/06	31.6500	0.9300	3.03	1,478,033	1
SEIC	SEI Investments	08/06	88.2000	0.3900	0.44	577,550	1
SELF	Global Self Storage	08/06	5.2300	0.0500	0.97	21,048	1
SEM	Select Medical Holdings	08/06	11.9500	0.1800	1.53	1,506,752	1
SEMR	SEMrush	08/06	7.6000	0.3000	4.11	2,357,476	1
SENEA	Seneca Foods Corp. CI A	08/06	102.7900	1.6400	1.62	21,423	1
SENEB	Seneca Foods Corp.CI B	07/31	104.5000	0.9100	0.88	613	1
SENS	Senseonics	08/06	0.4866	-0.0191	-3.78	8,694,186	1
SEPN	Septerna	08/06	11.7500	0.1000	0.86	197,696	1
SER	Serina Therapeutics	08/06	5.2600	0.1100	2.14	9,805	1
SERA	Sera Prognostics	08/06	2.7500	0.3000	12.24	98,184	1
SERV	Serve Robotics	08/06	10.4400	-0.3000	-2.79	3,387,637	1
SES	SES	08/06	1.0500	0	0	4,637,755	1
SEVN	Seven Hills Realty Trust	08/06	10.3300	0.1300	1.27	48,253	1
SEZL	Sezzle	08/06	142.4100	-9.5300	-6.27	1,779,413	1
SF	Stifel Financial Corp.	08/06	111.8300	-0.3700	-0.33	895,065	1
SFBC	Sound Financial Bancorp	08/06	46.8300	-0.0200	-0.04	1,523	1
SFBS	ServisFirst Bank	08/06	77.6000	-0.7000	-0.89	180,017	1
SFIX	Stitch Fix	08/06	4.8300	0.2100	4.55	1,353,785	1
SFM	Sprouts Farmers	08/06	150.7500	1.5100	1.01	1,591,404	1
SFNC	Simmons First National	08/06	18.8700	-0.1700	-0.89	1,097,265	1
SFST	Southern First Bancshares	08/06	40.7800	-0.2200	-0.54	16,150	1
SG	Sweetgreen	08/06	12.3200	-0.1400	-1.12	4,011,641	1
SGA	Saga Communications	08/06	12.1000	-0.4800	-3.82	4,371	1
SGBX	Safe & Green	08/06	0.3670	0.1737	89.86	1,016,763,780	1
SGC	Superior Group	08/06	11.3500	1.7700	18.48	92,767	1
SGD	Safe & Green	08/06	1.3200	-0.2200	-14.29	1,357,506	1
SGHT	Sight Sciences	08/06	3.6800	0.1900	5.44	92,148	1
SGI	Somnigroup	08/06	73.6400	-0.9500	-1.27	4,163,630	1
SGLY	Singularity Future Technology	08/06	0.9600	-0.0020	-0.21	24,656	1
SGMO	Sangamo Therapeutics	08/06	0.5299	-0.0001	-0.02	4,244,705	1
SGMT	Sagimet Biosciences	08/06	9.1700	0.2100	2.34	464,792	1
SGRP	SPAR Group	08/06	1.1500	-0.0100	-0.86	17,192	1
SGRY	Surgery Partners	08/06	22.4100	0.2700	1.22	1,143,963	1
SHAK	Shake Shack	08/06	112.9700	-1.1200	-0.98	963,510	1
SHBI	Shore Bancshares	08/06	15.3400	-0.1100	-0.71	71,142	1
SHC	Sotera Health	08/06	11.0600	-0.1300	-1.16	923,367	1
SHCO	Soho House	08/06	6.4900	-0.1500	-2.26	152,046	1
SHEN	Shenandoah	08/06	12.9700	-0.3100	-2.33	271,865	1
SHFS	SHF Holdings	08/06	2.4600	-0.0700	-2.77	3,773	1
SHIM	Shimmick	08/06	1.7700	0.0350	2.02	38,961	1
SHLS	Shoals Technologies	08/06	4.6200	-0.0500	-1.07	5,826,486	1
SHO	Sunstone Hotel Investors	08/06	8.7600	-0.0100	-0.11	4,326,242	1
SHOO	Steven Madden	08/06	25.8500	0.7500	2.99	1,812,819	1
SHOT	Safety Shot	08/06	1.2000	0.2470	25.92	6,921,973	1
SIBN	SI-BONE	08/06	16.4100	0.4100	2.56	1,072,047	1
SIDU	Sidus Space	08/06	1.1800	-0.0300	-2.48	783,073	1
SIEB	Siebert Financial	08/06	3.9100	-0.0800	-2.01	58,911	1
SIF	SIFCO Industries	08/06	5.0000	-0.1417	-2.76	24,544	1
SIG	Signet Jewelers Ltd.	08/06	75.1300	-0.8500	-1.12	691,510	1
SIGA	SIGA Technologies	08/06	7.2600	0.6600	10.00	1,346,268	1
SIGI	Selective Insurance	08/06	79.0300	1.0200	1.31	515,079	1
SILA	Sila Realty Trust	08/06	25.4100	0.1200	0.47	300,097	1
SILO	Silo Pharma	08/06	0.5983	-0.0411	-6.43	310,891	1
SINT	SiNtx Technologies	08/06	2.6900	0.0350	1.32	27,921	1
SION	Sionna Therapeutics	08/06	16.9800	-0.5500	-3.14	152,725	1
SIRI	Sirius XM	08/06	20.9700	-0.7700	-3.54	5,891,638	1
SITC	SITE Centers	08/06	11.4300	0.0900	0.79	1,152,254	1
SITE	SiteOne Landscape Supply	08/06	136.1300	-2.5300	-1.82	617,569	1
SITM	SiTime	08/06	210.7000	12.9700	6.56	884,002	1
SKIL	Skillsoft	08/06	15.1400	0.4700	3.20	25,580	1
SKIN	Beauty Health	08/06	1.5900	-0.0600	-3.64	1,643,806	1
SKLZ	Skillz	08/06	7.0600	0.1400	2.02	29,655	1
SKT	Tanger	08/06	32.5200	0.2300	0.71	1,077,058	1
SKWD	Skyward Specialty Insurance	08/06	47.9300	-0.2000	-0.42	519,938	1
SKX	Skechers U.S.A.	08/06	63.0800	0.0300	0.05	2,172,652	1
SKY	Champion Homes	08/06	69.1500	2.9700	4.49	976,641	1
SKYE	Skye Bioscience	08/06	3.8900	0.1000	2.64	437,396	1
SKYH	Sky Harbour	08/06	9.9100	0.1100	1.12	51,854	1
SKYT	SkyWater	08/06	8.8700	-0.2000	-2.21	654,077	1
SKYW	SkyWest	08/06	112.3400	3.1300	2.87	274,672	1
SKYX	SKYX Platforms	08/06	1.0500	-0.0300	-2.78	133,707	1
SLAB	Silicon Laboratories	08/06	123.7600	-3.0000	-2.37	499,731	1
SLDB	Solid Biosciences	08/06	6.5100	-0.1900	-2.84	1,109,173	1
SLDE	Slide Insurance	08/06	18.5000	0.1700	0.93	371,928	1
SLDP	Solid Power	08/06	3.4300	-0.1900	-5.25	8,472,559	1
SLE	Super League	08/06	4.1300	-0.0400	-0.96	40,713	1
SLG	SL Green Realty	08/06	55.4300	-0.0400	-0.07	773,160	1
SLGN	Silgan	08/06	46.3900	-0.0600	-0.13	1,056,240	1
SLM	SLM	08/06	31.8400	0.0400	0.13	1,259,169	1
SLND	Southland	08/06	4.3500	0.1000	2.35	42,494	1
SLNG	Stabilis Solutions	08/06	4.8000	-0.0300	-0.62	4,813	1
SLNH	Soluna	08/06	0.4600	-0.0070	-1.50	374,080	1
SLNO	Soleno Therapeutics	08/06	81.1900	-0.4400	-0.54	1,015,710	1
SLP	Simulations Plus	08/06	13.0400	0.1300	1.01	404,550	1
SLQT	SelectQuote	08/06	1.9000	0.1600	9.20	1,910,541	1
SLRX	Salarius Pharmaceuticals	08/06	0.5270	-0.0530	-9.14	744,736	1
SLS	SELLAS Life Sciences	08/06	1.5900	-0.0300	-1.85	791,293	1
SLSN	Solesence	08/06	3.0400	0.0900	3.05	87,457	1
SLVM	Sylvamo	08/06	47.4000	0.4400	0.94	246,843	1
SM	SM Energy	08/06	26.8100	-0.6000	-2.19	2,184,076	1
SMA	SmartStop Self Storage REIT	08/06	34.9200	-0.3200	-0.91	483,577	1
SMBC	Southern Missouri Bancorp, Inc.	08/06	52.4400	-0.7500	-1.41	28,722	1
SMBK	SmartFinancial	08/06	33.4400	-0.2900	-0.86	40,375	1
SMC	Summit Midstream	08/06	24.9100	-0.1100	-0.44	61,684	1
SMG	Scotts Miracle-Gro	08/06	60.5000	-0.8700	-1.42	555,121	1
SMHI	SEACOR Marine Holdings	08/06	5.6700	0.1700	3.09	98,956	1
SMID	Smith-Midland	08/06	38.0400	1.1300	3.06	10,615	1
SMLR	Semler Scientific	08/06	35.6600	0.7900	2.27	517,602	1
SMMT	Summit Therapeutics	08/06	28.5200	-0.6100	-2.09	2,238,674	1
SMP	Standard Motor Products	08/06	36.6000	1.6800	4.81	327,438	1
SMPL	Simply Good Foods	08/06	29.7900	-0.2300	-0.77	824,365	1
SMR	NuScale Power	08/06	45.9300	0.8000	1.77	11,193,902	1
SMRT	SmartRent	08/06	1.1400	0.1542	15.64	2,287,626	1
SMSI	Smith Micro Software	08/06	0.7689	0.0441	6.08	835,036	1
SMTC	Semtech	08/06	50.9700	-0.0800	-0.16	1,174,633	1
SMTI	Sanara MedTech	08/06	24.5500	0.0300	0.12	47,864	1
SMXT	SolarMax Technology	08/06	1.3200	-0.3400	-20.48	7,558,088	1
SNAL	Snail	08/06	1.0189	0.0240	2.41	92,425	1
SNAP	Snap	08/06	7.7800	-1.6100	-17.15	185,254,715	1
SNBR	Sleep Number	08/06	9.3900	0.2900	3.19	595,081	1
SNCR	Synchronoss Technologies	08/06	7.4000	-0.0300	-0.40	24,480	1
SNCY	Sun Country Airlines	08/06	10.5600	0.2600	2.52	852,335	1
SND	Smart Sand	08/06	1.8900	-0.0300	-1.56	59,860	1
SNDA	Sonida Senior Living	08/06	24.7200	0.5100	2.11	26,353	1
SNDK	Sandisk	08/06	42.1000	0.1700	0.41	1,554,693	1
SNDR	Schneider National	08/06	24.8400	0.0800	0.32	662,738	1
SNDX	Syndax Pharmaceuticals	08/06	12.8900	0.3200	2.55	5,883,781	1
SNEX	StoneX Group	08/06	81.9400	-15.0200	-15.49	1,824,003	1
SNFCA	Security National Financial	08/06	8.9000	-0.0200	-0.22	24,219	1
SNGX	Soligenix	08/06	3.2000	0.2200	7.38	1,671,149	1
SNOA	Sonoma Pharmaceuticals	08/06	3.0200	0.0100	0.33	27,253	1
SNOW	Snowflake	08/06	210.5400	4.7700	2.32	3,235,948	1
SNSE	Sensei Biotherapeutics	08/06	7.7500	-0.4895	-5.94	8,784	1
SNTI	Senti Bio	08/06	1.6900	-0.0300	-1.74	43,524	1
SNV	Synovus Financial	08/06	47.7500	-0.2000	-0.42	2,134,197	1
SNWV	SANUWAVE Health	08/06	35.2300	0.2300	0.66	38,268	1
SNX	TD SYNNEX	08/06	142.1300	0.7700	0.54	571,151	1
SOAR	Volato	08/06	1.4000	-0.0300	-2.10	226,097	1
SOBR	SOBR	08/06	3.5700	-0.1100	-2.99	55,651	1
SOC	Sable Offshore	08/06	30.1200	-0.3000	-0.99	1,154,618	1
SOFI	SoFi Technologies	08/06	21.4600	-0.0800	-0.37	36,471,852	1
SOHO	Sotherly Hotels	08/06	0.8161	-0.0239	-2.85	20,560	1
SON	Sonoco Products Co.	08/06	45.3800	0.5200	1.16	706,976	1
SOND	Sonder	08/06	2.0600	-0.0200	-0.96	36,404	1
SONM	Sonim	08/06	0.6113	-0.0114	-1.83	217,308	1
SONN	Sonnet BioTherapeutics	08/06	2.9800	0.3300	12.45	794,873	1
SONO	Sonos	08/06	11.0400	0.1800	1.66	4,078,340	1
SOPA	Society Pass	08/06	1.1450	-0.0550	-4.58	43,423	1
SOTK	Sono-Tek	08/06	3.3300	0.0600	1.83	2,965	1
SOUN	SoundHound	08/06	10.8000	-0.3700	-3.31	26,211,989	1
SOWG	Sow Good	08/06	0.8088	-0.0026	-0.32	71,311	1
SPB	Spectrum Brands	08/06	52.9200	-1.2900	-2.38	1,316,878	1
SPCE	Virgin Galactic	08/06	3.7800	-0.2100	-5.26	3,272,086	1
SPFI	South Plains Financial	08/06	36.8200	0.2200	0.60	82,419	1
SPHR	Sphere Entertainment	08/06	42.5000	1.0500	2.53	794,633	1
SPIR	Spire Global	08/06	9.7800	-0.0300	-0.31	362,218	1
SPNT	SiriusPoint	08/06	18.5400	0.1300	0.71	711,884	1
SPOK	Spok	08/06	18.3700	0.0100	0.05	106,917	1
SPR	Spirit AeroSystems	08/06	39.6000	0.3100	0.79	476,760	1
SPRO	Spero Therapeutics	08/06	2.2600	0.1400	6.60	817,652	1
SPRU	Spruce Power	08/06	1.2000	-0.0100	-0.83	12,297	1
SPRY	ARS Pharma	08/06	17.9800	0.1800	1.01	1,025,284	1
SPSC	SPS Commerce	08/06	110.4000	1.2000	1.10	471,189	1
SPT	Sprout Social	08/06	16.0600	-0.1700	-1.05	729,881	1
SPTN	SpartanNash	08/06	26.5500	0.0400	0.15	489,306	1
SPWH	Sportsman's Warehouse Holdings, Inc.	08/06	3.6000	0.0800	2.27	278,417	1
SPWR	Complete Solaria	08/06	1.4500	-0.0200	-1.36	408,477	1
SPXC	SPX Technologies	08/06	203.5300	-0.1800	-0.09	361,425	1
SQFT	Presidio Property Trust	08/06	5.3200	-0.4300	-7.48	34,683	1
SR	Spire	08/06	74.8300	-0.3500	-0.47	633,206	1
SRBK	SR Bancorp	08/06	14.0800	0.0500	0.36	19,668	1
SRCE	1st Source	08/06	59.0100	0.0600	0.10	83,065	1
SRDX	SurModics	08/06	35.0300	-0.3800	-1.07	70,626	1
SRFM	Surf Air Mobility	08/06	4.0800	-0.2200	-5.12	1,525,210	1
SRG	Seritage Growth Properties	08/06	2.9500	0	0	105,477	1
SRI	Stoneridge Inc.	08/06	7.6300	0.2700	3.67	303,231	1
SRPT	Sarepta Therapeutics	08/06	16.2600	-0.4900	-2.93	13,581,047	1
SRRK	Scholar Rock Holding	08/06	34.6150	-2.3650	-6.40	5,332,601	1
SRTS	Sensus Healthcare	08/06	5.3300	0.0800	1.52	80,531	1
SRXH	SRx Health	08/06	0.3850	-0.0344	-8.20	168,025	1
SRZN	Surrozen	08/06	10.3594	-0.0406	-0.39	4,551	1
SSB	SouthState	08/06	93.0700	-1.0500	-1.12	643,786	1
SSBI	Summit State Bank	08/06	12.0800	0.0200	0.17	611	1
SSD	Simpson Manufacturing	08/06	182.0000	-0.5000	-0.27	350,045	1
SSKN	Strata Skin Sciences	08/06	1.9100	-0.0400	-2.05	15,554	1
SSNC	SS&C Technologies	08/06	86.1700	0.2300	0.27	1,254,577	1
SSP	E.W. Scripps	08/06	3.1400	0.1400	4.67	448,228	1
SST	System1	08/06	5.2400	-0.1900	-3.50	30,105	1
SSTI	SoundThinking	08/06	11.4000	0.0600	0.53	22,797	1
SSTK	Shutterstock Inc.	08/06	21.4800	1.3400	6.65	550,003	1
SSY	SunLink Health Systems	08/06	1.1300	0.1100	10.78	281,943	1
ST	Sensata Technologies	08/06	29.3800	-0.4600	-1.54	1,583,819	1
STAA	STAAR Surgical	08/06	26.9000	-0.1200	-0.44	5,422,906	1
STAG	STAG Industrial Inc.	08/06	34.7000	-0.4600	-1.31	1,552,984	1
STAI	ScanTech AI Systems	08/06	0.6180	0.0072	1.18	1,422,172	1
STBA	S&T Bancorp, Inc.	08/06	36.2900	-0.1900	-0.52	123,676	1
STC	Stewart Information	08/06	67.9000	-0.0200	-0.03	138,368	1
STEL	Stellar Bank	08/06	28.7400	-0.1800	-0.62	202,525	1
STEM	Stem	08/06	11.6500	-0.2600	-2.18	325,135	1
STEP	StepStone	08/06	58.3600	-0.0700	-0.12	515,485	1
STGW	Stagwell	08/06	5.6600	0.0100	0.18	707,823	1
STHO	Star Holdings	08/06	7.2550	-0.0150	-0.21	63,733	1
STI	Solidion	08/06	3.5000	-0.0300	-0.85	14,483	1
STIM	Neuronetics	08/06	4.2450	-0.3000	-6.60	2,209,762	1
STKL	SunOpta, Inc.	08/06	5.1900	-0.2900	-5.29	1,556,573	1
STKS	ONE Group Hospitality	08/06	2.8700	-0.1800	-5.90	299,537	1
STOK	Stoke Therapeutics	08/06	13.1700	0.2100	1.62	726,869	1
STR	Sitio Royalties	08/06	18.6000	0.3300	1.81	2,519,926	1
STRA	Strategic Education	08/06	78.1000	3.2600	4.36	268,915	1
STRL	Sterling Infrastructure	08/06	299.4200	2.8400	0.96	570,039	1
STRM	Streamline Health Solutions	08/06	5.3100	-0.0100	-0.19	2,039	1
STRO	Sutro Biopharma	08/06	0.8177	0.0047	0.58	263,026	1
STRR	Star Equity Holdings	08/06	2.0000	0.0200	1.01	1,763	1
STRS	Stratus Properties	08/06	15.5800	-0.1100	-0.70	9,249	1
STRT	Strattec Security	08/06	66.5000	1.6100	2.48	49,655	1
STRW	Strawberry Fields REIT	08/06	10.0500	-0.0500	-0.50	9,801	1
STRZ	Starz Entertainment	08/06	14.6400	0.4600	3.24	68,977	1
STTK	Shattuck Labs	08/06	0.8188	-0.1712	-17.29	2,882,246	1
STWD	STARWOOD PROPERTY TRUST, INC.	08/06	19.4000	-0.1900	-0.97	3,037,197	1
STXS	Stereotaxis	08/06	2.2500	0.0100	0.45	237,141	1
SUI	Sun Communities	08/06	125.3000	-1.5300	-1.21	1,232,852	1
SUNS	Sunrise Realty Trust	08/06	9.7700	-0.1700	-1.71	88,838	1
SUPN	Supernus Pharmaceuticals	08/06	42.4400	4.9100	13.08	3,814,736	1
SURG	SurgePays	08/06	2.9900	0.0600	2.05	85,599	1
SVC	Service Properties Trust	08/06	2.4700	-0.2850	-10.34	6,222,593	1
SVCO	Silvaco	08/06	4.8700	-0.3200	-6.17	86,534	1
SVRA	Savara	08/06	2.7400	0.0400	1.48	395,564	1
SVV	Savers	08/06	11.5600	0.2100	1.85	1,066,634	1
SWAG	Stran	08/06	1.4300	0	0	18,792	1
SWBI	Smith & Wesson Brands	08/06	7.9500	-0.1200	-1.49	680,001	1
SWIM	Latham Group	08/06	7.3400	0.5000	7.31	1,009,183	1
SWKH	SWK Holdings	08/06	14.8400	-0.0200	-0.13	10,102	1
SWX	Southwest Gas	08/06	78.2200	-1.3400	-1.68	574,683	1
SXC	SunCoke Energy Inc.	08/06	7.2700	-0.2700	-3.58	995,560	1
SXI	Standex	08/06	193.5900	-0.2600	-0.13	130,514	1
SXT	Sensient Technologies	08/06	115.0100	0.7200	0.63	283,443	1
SXTP	60 Degrees Pharmaceuticals	08/06	1.3450	-0.0350	-2.54	169,969	1
SYBT	S.Y. Bancorp, Inc.	08/06	73.7600	-0.3700	-0.50	61,246	1
SYBX	Synlogic	08/06	1.3800	-0.0200	-1.43	25,264	1
SYM	Symbotic	08/06	62.9000	-0.3100	-0.49	2,941,274	1
SYNA	Synaptics	08/06	60.1000	-1.5100	-2.45	482,723	1
SYPR	Sypris Solutions	08/06	1.9200	-0.0173	-0.89	9,860	1
SYRE	Spyre Therapeutics	08/06	15.9600	-0.9100	-5.39	631,443	1
TACT	TransAct Technologies	08/06	3.8200	-0.0400	-1.04	1,902	1
TAIT	Taitron Components	08/06	2.1200	-0.0299	-1.39	2,555	1
TALK	Talkspace	08/06	2.4100	0.1400	6.17	1,847,145	1
TALO	Talos Energy	08/06	7.7900	-0.1400	-1.77	3,607,286	1
TARA	Protara Therapeutics	08/06	3.1100	-0.0400	-1.27	140,678	1
TARS	Tarsus Pharmaceuticals	08/06	41.6400	0.4900	1.19	671,965	1
TASK	TaskUs	08/06	17.0200	-0.0300	-0.18	124,160	1
TAYD	Taylor Devices, Inc.	08/06	45.1800	0.9000	2.03	6,332	1
TBBK	The Bancorp	08/06	62.7600	-2.0900	-3.22	580,081	1
TBCH	Turtle Beach	08/06	14.4500	0.1300	0.91	211,297	1
TBI	TrueBlue	08/06	5.8700	-0.2200	-3.61	199,998	1
TBPH	Theravance Biopharma	08/06	11.1800	0.0900	0.81	188,668	1
TBRG	TruBridge	08/06	21.3300	0.4400	2.11	96,136	1
TCBI	Texas Capital Bancshares, Inc.	08/06	80.5700	-0.7700	-0.95	318,728	1
TCBK	TriCo Bancshares	08/06	41.1800	-0.0800	-0.19	79,862	1
TCBS	Texas Community Bank	08/06	15.9000	0.1000	0.63	1,019	1
TCBX	Third Coast Bank	08/06	35.9500	-0.5800	-1.59	89,243	1
TCI	Transcontinental Realty Investors	08/06	41.9500	-0.0500	-0.12	1,309	1
TCMD	Tactile Systems Technology	08/06	12.0200	-0.5200	-4.15	408,545	1
TCRT	Alaunos Therapeutics	08/06	2.8400	-0.1000	-3.40	75,281	1
TCRX	TScan Therapeutics	08/06	1.7300	-0.0200	-1.14	94,872	1
TCX	Tucows	08/06	17.9700	-0.3900	-2.12	12,226	1
TDC	Teradata	08/06	21.8400	1.6100	7.96	2,584,074	1
TDOC	Teladoc Health	08/06	6.9900	0.0300	0.43	7,695,279	1
TDS	Telephone & Data Systems	08/06	37.7500	1.1100	3.03	1,028,037	1
TDUP	ThredUp	08/06	10.1700	-0.0600	-0.59	3,411,361	1
TDW	Tidewater	08/06	61.6600	-1.5300	-2.42	1,444,954	1
TE	T1 Energy	08/06	1.2500	0	0	884,570	1
TEAD	Teads Holding	08/06	2.5800	0.0300	1.18	187,534	1
TEAM	Atlassian	08/06	185.5000	0.0600	0.03	2,988,083	1
TECX	Tectonic Therapeutic	08/06	23.1600	0.6300	2.80	252,041	1
TELA	TELA Bio	08/06	1.7000	-0.1500	-8.11	84,097	1
TELO	Telomir	08/06	1.8400	0.0100	0.55	223,034	1
TENB	Tenable Holdings	08/06	30.0600	0.3100	1.04	1,465,159	1
TENX	Tenax Therapeutics	08/06	6.1100	-0.0600	-0.97	7,043	1
TERN	Terns Pharmaceuticals	08/06	5.6700	-0.4100	-6.74	1,729,573	1
TEX	Terex	08/06	48.5800	-0.9400	-1.90	691,558	1
TFIN	Triumph Financial	08/06	54.7400	-0.9100	-1.64	127,180	1
TFSL	TFS Financial Corporation	08/06	12.7200	-0.1400	-1.09	267,455	1
TFX	Teleflex	08/06	112.0700	-2.7800	-2.42	530,398	1
TG	Tredegar	08/06	8.0500	-0.2000	-2.42	48,077	1
TGEN	Tecogen	08/06	9.1900	0.7100	8.37	1,169,736	1
TGLS	Tecnoglass	08/06	78.3300	0.1200	0.15	402,504	1
TGNA	TEGNA	08/06	16.3600	0	0	2,121,277	1
TGTX	TG Therapeutics	08/06	27.7000	-0.7000	-2.46	2,790,916	1
TH	Target Hospitality	08/06	7.3000	-0.1300	-1.75	277,294	1
THC	Tenet Healthcare	08/06	159.2600	-1.0300	-0.64	907,046	1
THFF	First Financial	08/06	53.2500	-0.0700	-0.13	38,044	1
THG	Hanover Insurance Group Inc.	08/06	173.5600	2.3800	1.39	267,415	1
THO	Thor Industries	08/06	95.2600	1.1300	1.20	497,312	1
THR	Thermon Group Holdings Inc.	08/06	28.2300	-0.1900	-0.67	183,952	1
THRM	Gentherm	08/06	33.4900	0.6900	2.10	210,833	1
THRY	Thryv	08/06	13.7500	0.3900	2.92	712,583	1
THS	TREEHOUSE FOODS INC.	08/06	19.1400	-0.6900	-3.48	684,151	1
TIC	Acuren	08/06	10.0200	-0.4700	-4.48	4,865,353	1
TIL	Instil Bio	08/06	26.3100	-0.6800	-2.52	82,201	1
TILE	Interface	08/06	25.7100	0.2500	0.98	573,615	1
TIPT	Tiptree	08/06	20.9900	0.5800	2.84	95,132	1
TISI	Team Inc.	08/06	16.8150	-0.4050	-2.35	805	1
TITN	Titan Machinery	08/06	18.9500	-0.3000	-1.56	144,446	1
TIVC	Tivic Health Systems	08/06	3.3189	-0.0611	-1.81	8,578	1
TKNO	Alpha Teknova	08/06	4.3500	0.0500	1.16	294,832	1
TKR	Timken	08/06	73.5700	-1.0800	-1.45	550,969	1
TLF	Tandy Leather	08/06	3.5200	-0.0500	-1.40	2,208	1
TLN	Talen Energy	08/06	378.6700	-5.6000	-1.46	1,207,504	1
TLPH	Talphera	08/06	0.3990	0.0060	1.53	91,320	1
TLS	Telos	08/06	2.4300	-0.0300	-1.22	320,781	1
TLSI	TriSalus Life Sciences	08/06	3.9500	-0.2600	-6.18	142,481	1
TLYS	Tilly's	08/06	1.5600	-0.1000	-6.02	89,475	1
TMCI	Treace Medical Concepts	08/06	5.4700	-0.1200	-2.15	373,880	1
TMDX	TransMedics Group	08/06	118.8000	-6.9400	-5.52	1,170,148	1
TMHC	Taylor Morrison Home	08/06	64.5500	-0.2300	-0.36	924,208	1
TMP	Tompkins Financial	08/06	62.8600	-0.4600	-0.73	38,923	1
TNC	Tennant	08/06	82.5900	-1.0200	-1.22	111,950	1
TNDM	Tandem Diabetes	08/06	14.3900	-0.7600	-5.02	3,320,986	1
TNET	TriNet	08/06	63.4300	0.4000	0.63	387,026	1
TNFA	TNF Pharmaceuticals	08/06	0.1045	-0.0005	-0.48	19,434,103	1
TNGX	Tango Therapeutics	08/06	6.5000	-0.4100	-5.93	2,047,400	1
TNL	Travel + Leisure	08/06	59.5000	0.1800	0.30	749,723	1
TNON	Tenon Medical	08/06	1.4000	0	0	17,917,948	1
TNXP	Tonix Pharmaceuticals	08/06	45.6200	-2.0800	-4.36	1,439,392	1
TNYA	Tenaya Therapeutics	08/06	0.6746	-0.0208	-2.99	865,021	1
TOI	Oncology Institute	08/06	4.0700	0.1100	2.78	2,179,019	1
TOL	Toll Brothers	08/06	125.8700	-1.3000	-1.02	1,368,733	1
TOMZ	TOMI Environmental Solutions	08/06	1.0050	0.0100	1.01	18,616	1
TOON	Kartoon Studios	08/06	0.6599	-0.0007	-0.11	62,172	1
TOST	Toast	08/06	45.9400	-1.7700	-3.71	21,521,879	1
TOVX	Theriva Biologics	08/06	0.3903	-0.0167	-4.10	204,720	1
TOWN	TowneBank	08/06	35.3600	0.1300	0.37	204,604	1
TPB	Turning Point	08/06	92.6800	11.5400	14.22	961,538	1
TPC	Tutor Perini	08/06	47.2800	-0.3800	-0.80	609,352	1
TPCS	TechPrecision	08/06	5.4900	-0.2200	-3.85	111,011	1
TPET	Trio Petroleum	08/06	1.1300	-0.0100	-0.88	326,250	1
TPG	TPG	08/06	60.2200	2.9400	5.13	3,324,069	1
TPH	TRI Pointe Homes	08/06	33.0500	-0.3300	-0.99	965,815	1
TPIC	TPI Composites	08/06	0.6959	-0.0591	-7.83	795,598	1
TPST	Tempest Therapeutics	08/06	7.0700	-0.3200	-4.33	39,826	1
TR	Tootsie	08/06	39.1600	0.5500	1.42	173,815	1
TRAK	ReposiTrak	08/06	16.6800	0.6300	3.93	61,545	1
TRAW	Traws Pharma	08/06	1.5200	-0.0100	-0.65	19,932	1
TRC	Tejon Ranch	08/06	18.4100	0.0500	0.27	119,838	1
TRDA	Entrada Therapeutics	08/06	5.9500	0.1200	2.06	555,107	1
TREE	LendingTree	08/06	54.5200	1.2900	2.42	265,903	1
TREX	Trex	08/06	61.1300	-4.6300	-7.04	2,502,503	1
TRIP	TripAdvisor	08/06	16.4800	0.2500	1.54	1,694,457	1
TRMK	Trustmark Corporation	08/06	36.8450	-0.1650	-0.45	182,979	1
TRML	Tourmaline Bio	08/06	21.9400	-0.4800	-2.14	184,377	1
TRN	Trinity Industries Inc.	08/06	26.9900	0.6500	2.47	1,454,589	1
TRNO	Terreno Realty	08/06	54.6300	-0.8500	-1.53	640,372	1
TRNS	Transcat	08/06	77.9200	2.2800	3.01	120,673	1
TROX	Tronox Holdings	08/06	3.2300	-0.1000	-3.00	5,646,563	1
TRS	TriMas	08/06	35.5300	-0.1000	-0.28	407,480	1
TRST	TrustCo Bank Corp NY	08/06	33.0700	-0.1400	-0.42	46,565	1
TRT	Trio-Tech	08/06	5.6500	-0.0600	-1.05	1,538	1
TRTX	TPG RE Finance Trust	08/06	8.8300	-0.0700	-0.79	369,977	1
TRU	TransUnion	08/06	90.9000	-0.1600	-0.18	1,515,021	1
TRUE	TrueCar	08/06	1.9700	0.3600	22.36	2,247,058	1
TRUG	TruGolf	08/06	5.2900	-0.3100	-5.54	317,291	1
TRUP	Trupanion	08/06	48.6300	0.7000	1.46	443,970	1
TRVI	Trevi Therapeutics	08/06	7.2700	-0.1400	-1.89	1,289,477	1
TSBK	Timberland Bancorp, Inc.	08/06	31.3300	-0.0500	-0.16	6,121	1
TSBX	Turnstone Biologics	08/06	0.3580	0.0032	0.90	478,720	1
TSE	Trinseo	08/06	2.5500	-0.1600	-5.90	344,708	1
TSHA	Taysha Gene Therapies	08/06	2.7900	0.0500	1.82	2,188,096	1
TSQ	Townsquare	08/06	6.7800	-0.1400	-2.02	85,276	1
TSSI	TSS	08/06	28.7500	-0.2200	-0.76	4,754,092	1
TTAN	ServiceTitan	08/06	112.9400	1.1700	1.05	595,352	1
TTC	Toro	08/06	74.3400	-0.2200	-0.30	655,805	1
TTD	Trade Desk	08/06	89.5800	1.8800	2.14	8,633,993	1
TTEC	TTEC Holdings	08/06	2.7100	-0.2300	-7.82	927,080	1
TTEK	Tetra Tech	08/06	37.2700	-0.1000	-0.27	3,545,501	1
TTGT	TechTarget, Inc.	08/06	6.5500	-0.1400	-2.09	358,688	1
TTI	Tetra Technologies	08/06	3.9000	-0.1000	-2.50	1,941,018	1
TTMI	TTM Technologies	08/06	43.2100	-0.6400	-1.46	2,079,768	1
TTNP	Titan Pharmaceuticals	08/06	3.9300	0.0100	0.26	5,291	1
TTSH	Tile Shop	08/06	6.3700	-0.2000	-3.04	26,816	1
TUSK	Mammoth Energy Services	08/06	2.5100	-0.0200	-0.79	72,134	1
TVGN	Tevogen Bio	08/06	0.9524	-0.0461	-4.62	2,916,386	1
TVRD	Tvardi Therapeutics	08/06	24.1400	-1.8500	-7.12	22,565	1
TVTX	Travere Therapeutics	08/06	17.2400	0.5600	3.36	2,225,775	1
TW	Tradeweb Markets	08/06	137.1300	-3.4100	-2.43	2,142,466	1
TWFG	TWFG	08/06	28.0700	-0.9000	-3.11	109,804	1
TWI	Titan	08/06	8.4300	0.0500	0.60	349,237	1
TWIN	Twin Disc	08/06	9.0500	0.0600	0.67	13,883	1
TWLO	Twilio	08/06	130.2200	5.5700	4.47	3,188,145	1
TWNP	Twin Hospitality Group	08/06	3.7400	0.1200	3.31	5,242	1
TWO	Two Harbors Investment	08/06	9.8100	-0.2200	-2.19	2,209,505	1
TWST	Twist Bioscience	08/06	25.9000	-1.6200	-5.89	3,232,066	1
TXG	10x Genomics	08/06	12.6600	-0.6500	-4.88	2,914,545	1
TXMD	TherapeuticsMD	08/06	1.1050	0.0050	0.45	7,434	1
TXNM	TXNM Energy	08/06	57.0600	0.2300	0.40	1,288,886	1
TXRH	Texas Roadhouse, Inc.	08/06	184.3900	2.1600	1.19	734,735	1
TYGO	Tigo	08/06	1.2800	0.0400	3.23	149,300	1
TYRA	Tyra Biosciences	08/06	11.0300	-0.4200	-3.67	139,322	1
TZOO	Travelzoo	08/06	9.7200	-0.1500	-1.52	99,192	1
TZUP	Thumzup Media	08/06	13.4900	0.4400	3.37	571,736	1
U	Unity Software	08/06	31.9200	-2.0200	-5.95	46,148,262	1
UA	Under Armour - Class C	08/06	6.3700	0.0400	0.63	1,996,134	1
UAA	Under Armour - Class A	08/06	6.7300	0.0200	0.30	4,268,833	1
UAMY	United States Antimony	08/06	3.4000	-0.0400	-1.16	3,080,100	1
UAVS	AgEagle Aerial Systems	08/06	2.3100	-0.1700	-6.85	7,213,141	1
UBCP	United Bancorp, Inc.	08/06	14.2200	0.1700	1.21	2,557	1
UBFO	United Security Bancshares	08/06	8.2900	-0.0700	-0.84	9,375	1
UBSI	United Bankshares	08/06	35.6200	-0.1600	-0.45	494,145	1
UCB	United Community Banks	08/06	29.8800	-0.2500	-0.83	547,311	1
UCTT	Ultra Clean Holdings Inc.	08/06	21.6300	-0.7200	-3.22	468,177	1
UDMY	Udemy	08/06	7.5500	0.2400	3.28	2,132,111	1
UE	Urban Edge Properties	08/06	19.8500	0.0100	0.05	1,188,425	1
UEC	Uranium Energy	08/06	9.7600	0.2600	2.74	13,257,199	1
UEIC	Universal Electronics Inc.	08/06	6.3200	-0.1100	-1.71	9,709	1
UFCS	United Fire Group	08/06	28.7200	1.9200	7.16	220,080	1
UFI	Unifi Inc.	08/06	4.5400	-0.0500	-1.09	12,106	1
UFPI	UFP Industries	08/06	99.2300	-0.3700	-0.37	327,638	1
UFPT	UFP Technologies, Inc.	08/06	213.6000	-27.1500	-11.28	198,480	1
UG	United-Guardian	08/06	7.9400	-0.0500	-0.63	6,056	1
UGI	UGI	08/06	36.1700	-0.1800	-0.50	1,422,663	1
UGRO	urban-gro	08/06	0.4038	-0.0155	-3.70	168,385	1
UHAL	U-Haul	08/06	56.7200	-0.7100	-1.24	141,621	1
UHAL.B	U-Haul - Non-Voting Common Stock	08/06	51.5700	0.5900	1.16	369,373	1
UHG	United Homes	08/06	4.0500	-0.1000	-2.41	188,801	1
UHT	Universal Health Realty Income Trust	08/06	38.0100	-1.3500	-3.43	123,906	1
UI	Ubiquiti	08/06	459.2500	22.7100	5.20	128,011	1
UIS	Unisys	08/06	3.9400	-0.1000	-2.48	948,975	1
ULBI	Ultralife	08/06	8.1600	-0.0700	-0.85	125,244	1
ULCC	Frontier	08/06	3.3550	-0.0900	-2.61	9,316,769	1
ULH	Universal Logistics Holdings	08/06	23.7600	0.1600	0.68	24,722	1
ULS	UL Solutions	08/06	65.4300	0.8000	1.24	1,854,886	1
ULY	Urgent.ly	08/06	4.9600	0.2000	4.20	12,911	1
UMAC	Unusual Machines	08/06	9.9100	-0.5500	-5.26	2,273,807	1
UMBF	UMB Financial	08/06	110.0000	-1.2600	-1.13	468,393	1
UMH	UMH Properties	08/06	16.4800	-0.1600	-0.96	336,379	1
UNB	Union Bankshares, Inc.	08/06	26.2500	-0.5400	-2.02	4,930	1
UNCY	Unicycive Therapeutics	08/06	4.1500	-0.0600	-1.43	224,922	1
UNF	UniFirst	08/06	172.4300	0.5600	0.33	68,256	1
UNFI	United Natural Foods	08/06	27.5000	1.0200	3.85	935,446	1
UNIT	Uniti Group	08/06	7.1600	-0.0900	-1.24	2,560,973	1
UNM	Unum Group	08/06	70.4900	0.4800	0.69	1,106,375	1
UNTY	Unity Bancorp, Inc.	08/06	47.3300	0.0200	0.04	60,669	1
UONE	Urban One - Class A	08/06	1.6400	0.0500	3.14	5,020	1
UONEK	Urban One - Class D	08/06	0.6460	-0.0088	-1.34	27,752	1
UP	Wheels Up	08/06	1.3700	0	0	589,286	1
UPB	Upstream Bio	08/06	16.7200	1.2200	7.87	366,682	1
UPBD	Upbound	08/06	21.7500	0.2200	1.02	894,885	1
UPLD	Upland Software	08/06	2.0000	0	0	161,291	1
UPST	Upstart Holdings	08/06	67.1400	-15.4800	-18.74	23,651,366	1
UPWK	Upwork	08/06	11.9500	0.0700	0.59	5,696,610	1
UPXI	Upexi	08/06	5.6100	0.3400	6.45	7,931,952	1
URBN	Urban Outfitters, Inc.	08/06	79.7900	1.9800	2.54	1,017,391	1
URG	Ur-Energy	08/06	1.2500	0	0	2,883,529	1
USAR	USA Rare Earth	08/06	13.4500	-0.6800	-4.81	4,856,172	1
USAU	U.S. Gold	08/06	11.6900	0.4900	4.38	197,868	1
USCB	USCB Financial Holdings	08/06	16.2400	-0.2800	-1.69	10,549	1
USEG	U.S. Energy Corp.	08/06	1.1600	-0.0100	-0.85	356,700	1
USFD	US Foods	08/06	84.6800	2.2600	2.74	3,522,884	1
USGO	U.S. GoldMining	08/06	7.9500	-0.0500	-0.63	22,624	1
USIO	Usio	08/06	1.8650	-0.0300	-1.58	61,744	1
USLM	United States Lime & Minerals	08/06	106.6700	-0.0300	-0.03	114,727	1
USM	U.S. Cellular	08/06	73.9700	1.3000	1.79	444,948	1
USNA	USANA Health Sciences	08/06	29.0400	0.1800	0.62	105,035	1
USPH	U.S. Physical Therapy	08/06	72.6900	0.6700	0.93	152,448	1
UTHR	United Therapeutics	08/06	302.4100	-2.4000	-0.79	540,913	1
UTI	Universal Technical Institute In	08/06	33.4200	1.4700	4.60	784,995	1
UTL	UNITIL	08/06	49.6300	0.6300	1.29	85,634	1
UTMD	Utah Medical Products	08/06	56.2500	-0.5900	-1.04	6,933	1
UTZ	Utz Brands	08/06	12.9400	-0.2800	-2.12	1,113,199	1
UUU	Universal Safety Products	08/06	3.2700	-0.0528	-1.59	8,805	1
UVE	UNIVERSAL INSURANCE HOLDINGS INC	08/06	23.5200	0.0100	0.04	131,408	1
UVSP	Univest Financial	08/06	28.5100	-0.2300	-0.80	104,384	1
UVV	Universal Corp.	08/06	54.5200	0.5300	0.98	181,830	1
UWMC	UWM Holdings	08/06	4.2200	-0.1300	-2.99	7,046,363	1
VABK	Virginia National Bank	08/06	36.7000	-0.2600	-0.70	2,073	1
VAC	Marriott Vacations Worldwide Cor	08/06	72.1800	-0.8000	-1.10	492,305	1
VAL	Valaris	08/06	48.1600	0.3900	0.82	1,424,023	1
VALU	Value Line, Inc.	08/06	38.4200	0.8600	2.29	5,107	1
VANI	Vivani	08/06	1.3900	-0.1100	-7.33	135,243	1
VATE	INNOVATE	08/06	5.6800	-0.0800	-1.39	25,028	1
VBTX	Veritex Holdings	08/06	30.9500	-0.4000	-1.28	720,087	1
VC	Visteon	08/06	113.7100	-0.0400	-0.04	281,009	1
VCEL	Vericel	08/06	36.2900	-0.5300	-1.44	569,383	1
VCTR	Victory Capital Holdings	08/06	69.1900	-0.0500	-0.07	561,551	1
VCYT	Veracyte	08/06	23.9700	-1.0400	-4.16	1,393,119	1
VECO	Veeco Instruments Inc.	08/06	19.9400	0	0	1,533,095	1
VEEA	Veea	08/06	1.4000	-0.0500	-3.45	41,786	1
VEEE	Twin Vee	08/06	2.5900	0.1500	6.15	235,211	1
VEEV	Veeva Systems	08/06	282.6500	1.1900	0.42	778,554	1
VEL	Velocity Financial	08/06	16.5000	-0.1100	-0.66	60,220	1
VERA	Vera Therapeutics	08/06	19.2500	-1.3900	-6.73	1,748,752	1
VERB	Verb Technology	08/06	19.6500	0.6300	3.31	913,239	1
VERI	Veritone	08/06	2.3000	-0.2150	-8.55	1,290,638	1
VERO	Venus Concept	08/06	2.4500	-0.0400	-1.61	14,358	1
VERU	Veru	08/06	0.3655	-0.0842	-18.72	4,090,932	1
VERX	Vertex	08/06	27.1000	-5.9700	-18.05	8,876,178	1
VFC	V.F.	08/06	12.2600	0.2100	1.74	9,077,882	1
VG	Venture Global	08/06	14.3300	-0.4400	-2.98	8,410,089	1
VGAS	Verde Clean Fuels	08/06	2.7700	-0.0900	-3.15	3,331	1
VHC	VirnetX Holding	08/06	16.0700	1.0700	7.13	7,735	1
VIAV	Viavi Solutions	08/06	10.0400	0.1000	1.01	1,896,048	1
VICR	Vicor Corporation	08/06	46.1300	-0.7800	-1.66	544,001	1
VIR	Vir Biotechnology	08/06	5.0800	-0.0300	-0.59	722,364	1
VIRC	Virco Manufacturing	08/06	8.0300	-0.2600	-3.14	39,097	1
VIRT	Virtu Financial	08/06	42.4500	-0.4400	-1.03	763,979	1
VITL	Vital Farms	08/06	37.3000	0.9200	2.53	1,249,536	1
VIVK	Vivakor	08/06	0.9940	-0.0260	-2.55	133,480	1
VIVS	VivoSim	08/06	1.7900	-0.1400	-7.25	44,202	1
VKTX	Viking Therapeutics	08/06	31.8800	-2.1500	-6.32	3,614,700	1
VLGEA	Village Super Market	08/06	34.9600	1.3600	4.05	34,527	1
VLY	Valley National Bancorp	08/06	9.2100	-0.0900	-0.97	4,563,112	1
VMD	Viemed Healthcare	08/06	6.4500	0.1300	2.06	444,231	1
VMEO	Vimeo	08/06	4.2100	0.0800	1.94	1,968,704	1
VMI	Valmont Industries	08/06	368.2700	0.9000	0.24	138,773	1
VNCE	Vince	08/06	1.5700	0.0100	0.64	12,785	1
VNDA	Vanda Pharmaceuticals	08/06	4.2200	0.0100	0.24	485,040	1
VNO	VORNADO REALTY TRUST	08/06	37.7800	0.7000	1.89	2,175,552	1
VNOM	Viper Energy	08/06	38.3200	0.8800	2.35	3,879,595	1
VNRX	VolitionRX	08/06	0.6680	0.0280	4.38	288,320	1
VNT	Vontier	08/06	40.5500	-0.6500	-1.58	1,188,962	1
VOR	Vor Biopharma	08/06	2.0900	-0.0900	-4.13	1,713,961	1
VOYA	Voya Financial	08/06	73.1800	5.2300	7.70	1,749,650	1
VOYG	Voyager Technologies	08/06	35.4100	1.2500	3.66	1,499,573	1
VPG	Vishay Precision	08/06	27.4200	0.7600	2.85	128,266	1
VRA	Vera Bradley, Inc.	08/06	2.0300	-0.0200	-0.98	89,601	1
VRAR	Glimpse Group	08/06	1.4550	0.0550	3.93	104,458	1
VRCA	Verrica Pharmaceuticals	08/06	6.1150	0.5150	9.20	20,701	1
VRDN	Viridian Therapeutics	08/06	17.2000	-0.2400	-1.38	1,360,838	1
VRE	Veris Residential	08/06	14.0800	-0.2200	-1.54	319,474	1
VREX	Varex Imaging	08/06	7.0400	0.0800	1.15	360,148	1
VRM	Vroom	08/06	27.4100	-0.5000	-1.79	6,398	1
VRME	VerifyMe	08/06	1.0200	-0.0200	-1.92	997,902	1
VRNS	Varonis Systems	08/06	55.7200	0.6300	1.14	1,074,189	1
VRNT	Verint Systems	08/06	21.8200	0.8600	4.10	874,791	1
VRRM	Verra Mobility	08/06	24.9600	-0.1800	-0.72	1,159,083	1
VRT	Vertiv	08/06	139.7500	0.9900	0.71	4,076,071	1
VRTS	Virtus Investment Partners	08/06	190.4600	-0.6000	-0.31	50,474	1
VSAT	ViaSat	08/06	27.8200	6.5300	30.67	17,821,148	1
VSCO	Victoria's Secret	08/06	20.4800	0.7700	3.91	2,965,179	1
VSEC	VSE	08/06	156.1900	-2.2800	-1.44	207,554	1
VSEE	VSee Health	08/06	1.3400	-0.0300	-2.19	30,058	1
VSH	Vishay	08/06	13.7600	-2.2500	-14.05	6,438,479	1
VSTM	Verastem	08/06	5.7200	-0.2500	-4.19	1,852,446	1
VSTS	Vestis	08/06	5.6400	-0.3500	-5.84	4,024,542	1
VTGN	VistaGen Therapeutics	08/06	2.9700	0.0500	1.71	170,893	1
VTLE	Vital Energy	08/06	16.4600	-0.2100	-1.26	1,249,099	1
VTOL	Bristow Group	08/06	38.2000	3.1200	8.89	415,767	1
VTS	Vitesse	08/06	26.1900	0.3200	1.24	572,757	1
VTSI	VirTra	08/06	7.2000	-0.0200	-0.28	45,065	1
VTVT	vTv Therapeutics	08/05	14.6177	0.1437	0.99	325	1
VTYX	Ventyx Biosciences	08/06	2.5300	-0.0500	-1.94	696,335	1
VUZI	Vuzix	08/06	2.2800	0.2400	11.76	3,449,247	1
VVOS	Vivos Therapeutics	08/06	4.6300	-0.3000	-6.09	140,945	1
VVV	Valvoline	08/06	37.9100	1.6600	4.58	3,074,180	1
VVX	V2X	08/06	54.7800	-1.1000	-1.97	646,165	1
VYGR	Voyager Therapeutics	08/06	3.4000	0.0200	0.59	986,501	1
VYNE	VYNE Therapeutics	08/06	0.3650	0.0049	1.36	2,864,682	1
VYX	NCR Voyix	08/06	13.2600	0.0400	0.30	2,603,654	1
W	Wayfair	08/06	76.6800	3.0000	4.07	4,717,602	1
WABC	Westamerica Bancorporation	08/06	47.3800	-0.4900	-1.02	153,861	1
WAFD	WaFd	08/06	29.4200	-0.3000	-1.01	439,531	1
WAL	Western Alliance Bancorp.	08/06	77.7500	-1.0500	-1.33	917,834	1
WASH	Washington Trust Bancorp, Inc.	08/06	26.9300	-0.1500	-0.55	99,724	1
WATT	Energous Corporation	08/06	0.2852	-0.1381	-32.62	4,432,906	1
WAY	Waystar	08/06	33.9900	-0.8400	-2.41	2,503,066	1
WBS	Webster Financial	08/06	56.1800	-0.4800	-0.85	1,358,555	1
WBTN	WEBTOON	08/06	9.1900	-0.1500	-1.61	162,161	1
WCC	WESCO International	08/06	206.2600	-0.4800	-0.23	477,350	1
WD	Walker & Dunlop Inc.	08/06	75.4800	-0.6600	-0.87	261,123	1
WDFC	WD-40	08/06	219.3700	2.3000	1.06	101,679	1
WEAV	Weave	08/06	7.4300	0.2700	3.77	1,035,992	1
WEN	Wendy's	08/06	10.0400	0.0900	0.90	5,571,892	1
WERN	Werner Enterprises, Inc.	08/06	27.6000	0.0100	0.04	647,710	1
WEST	Westrock Coffee	08/06	6.9900	0.2300	3.40	512,623	1
WEX	WEX	08/06	171.9500	1.5000	0.88	407,557	1
WEYS	Weyco	08/06	28.8300	-0.5600	-1.91	16,547	1
WFCF	Where Food Comes From	08/05	11.2572	0.0572	0.51	387	1
WFRD	Weatherford	08/06	55.2400	-2.3600	-4.10	814,741	1
WGO	Winnebago Industries Inc.	08/06	30.5400	0.4400	1.46	519,443	1
WGS	GeneDx	08/06	105.8500	-0.8000	-0.75	736,938	1
WH	Wyndham Hotels & Resorts	08/06	85.4700	0.4700	0.55	882,003	1
WHD	Cactus	08/06	39.6200	-0.8200	-2.03	504,485	1
WHG	Westwood Holdings Group Inc.	08/06	17.5500	0.0600	0.34	6,370	1
WHR	Whirlpool	08/06	82.9200	-1.6100	-1.90	1,111,580	1
WHWK	Whitehawk Therapeutics	08/06	1.8000	0.0300	1.69	45,483	1
WINA	Winmark Corporation	08/06	392.1500	12.4500	3.28	54,623	1
WING	Wingstop	08/06	335.9500	-2.6200	-0.77	641,884	1
WK	Workiva	08/06	77.9500	-0.8900	-1.13	953,791	1
WKC	World Kinect	08/06	25.1500	0.3100	1.25	710,318	1
WKHS	Workhorse Group	08/06	1.7300	-0.1700	-8.95	1,110,834	1
WKSP	Worksport	08/06	3.5600	0.1200	3.49	207,616	1
WLDN	Willdan Group, Inc.	08/06	88.0200	-3.1800	-3.49	599,772	1
WLFC	Willis Lease Finance Corporation	08/06	149.3700	0.3300	0.22	60,981	1
WLK	Westlake	08/06	81.1200	-1.9600	-2.36	1,303,001	1
WLY	John Wiley & Sons - Class A	08/06	37.9200	0.0300	0.08	289,446	1
WLYB	John Wiley & Sons - Class B	08/06	37.9100	-0.3000	-0.79	208	1
WMG	Warner Music	08/06	30.0400	0.1600	0.54	3,572,664	1
WMK	Weis Markets	08/06	73.1000	3.7600	5.42	166,969	1
WMS	Advanced Drainage	08/06	113.9100	-3.1800	-2.72	896,920	1
WNC	Wabash National	08/06	10.1700	0.0300	0.30	482,191	1
WNEB	Western New England Bancorp	08/06	11.1100	-0.0200	-0.18	68,699	1
WOOF	Petco	08/06	3.0000	0.0100	0.33	2,200,694	1
WOR	Worthington Enterprises	08/06	63.3400	0.3200	0.51	220,130	1
WORX	SCWorx	08/06	0.2870	-0.0127	-4.24	9,768,230	1
WOW	WideOpenWest	08/06	3.3600	0	0	272,194	1
WPC	W. P. Carey	08/06	64.8300	-1.2900	-1.95	1,711,452	1
WRAP	Wrap Technologies	08/06	1.3000	0.0100	0.78	147,401	1
WRBY	Warby Parker	08/06	24.3000	-0.0500	-0.21	1,815,940	1
WRLD	World Acceptance Corporation	08/06	160.8000	1.3800	0.87	35,988	1
WS	Worthington Steel	08/06	29.8300	-0.4900	-1.62	180,041	1
WSBC	WesBanco	08/06	29.6900	-0.0700	-0.24	452,112	1
WSBF	Waterstone Financial, Inc.	08/06	13.5100	0.0400	0.30	26,944	1
WSBK	Winchester Bancorp	08/06	9.6200	-0.0200	-0.21	665	1
WSC	WillScot	08/06	24.5300	-0.8200	-3.23	2,468,079	1
WSFS	WSFS Financial	08/06	54.1300	-0.4700	-0.86	282,955	1
WSO	Watsco	08/06	418.0500	-10.2000	-2.38	381,570	1
WSR	Whitestone REIT	08/06	12.1600	-0.0100	-0.08	173,125	1
WT	WisdomTree	08/06	12.9700	0.1600	1.25	1,697,687	1
WTBA	West Bancorporation	08/06	17.9800	-0.6200	-3.33	48,287	1
WTFC	Wintrust Financial	08/06	125.0200	-0.8000	-0.64	372,419	1
WTI	W&T Offshore	08/06	1.8000	0.0700	4.05	1,870,026	1
WTM	White Mountains Insurance Group Ltd.	08/06	1,782.7100	-2.3000	-0.13	32,014	1
WTRG	Essential Utilities	08/06	37.9100	0	0	2,110,974	1
WTS	Watts Water	08/06	263.7300	-0.0100	0	650,721	1
WTTR	Select Water Solutions	08/06	8.6300	-0.5100	-5.58	1,816,398	1
WU	Western Union Co.	08/06	8.0500	0.0200	0.25	8,726,815	1
WULF	TeraWulf	08/06	5.1500	0.0900	1.78	31,225,596	1
WVE	WAVE Life Sciences	08/06	8.5500	-0.2900	-3.28	1,985,004	1
WVVI	Willamette Valley Vineyards, Inc.	08/06	4.7350	0.0061	0.13	504	1
WWD	Woodward, Inc.	08/06	251.7000	-1.4400	-0.57	342,451	1
WWR	Westwater Resources	08/06	0.7500	-0.0100	-1.32	575,383	1
WWW	Wolverine World Wide	08/06	26.9800	3.4800	14.81	5,598,783	1
WYY	WidePoint	08/06	3.3900	0.1700	5.28	155,750	1
XAGE	Longevity Health	08/06	2.7900	-0.0100	-0.36	39,059	1
XAIR	Beyond Air	08/06	2.8000	0.0400	1.45	84,556	1
XBIO	Xenetic Biosciences	08/06	2.9100	-0.2550	-8.06	28,611	1
XBIT	XBiotech	08/06	2.9000	0	0	20,366	1
XBP	XBP Global	08/06	0.5913	-0.0545	-8.44	1,133,497	1
XCUR	Exicure	08/06	7.6900	0.2900	3.92	34,336	1
XELB	Xcel Brands	08/06	1.4100	0.2800	24.78	20,335,724	1
XERS	Xeris Biopharma	08/06	5.4900	0.0100	0.18	3,025,819	1
XFOR	X4 Pharmaceuticals	08/06	1.5800	-0.0300	-1.86	768,467	1
XGN	Exagen	08/06	8.9100	0.0400	0.45	133,909	1
XHR	Xenia Hotels & Resorts	08/06	12.7300	-0.0200	-0.16	1,231,092	1
XLO	Xilio Therapeutics	08/06	0.6602	-0.0061	-0.92	285,709	1
XMTR	Xometry	08/06	44.0200	-0.2600	-0.59	2,008,923	1
XNCR	Xencor	08/06	7.4900	-0.4600	-5.79	598,984	1
XOMA	XOMA Royalty	08/06	26.4200	-2.0200	-7.10	49,643	1
XOS	Xos	08/06	3.0600	-0.0200	-0.65	6,308	1
XPEL	XPEL	08/06	34.5200	1.7700	5.40	533,119	1
XPER	Xperi	08/06	5.6900	-0.0400	-0.70	687,240	1
XPL	Solitario Resources	08/06	0.7110	0.0099	1.41	56,162	1
XPO	XPO	08/06	123.0500	2.6300	2.18	850,837	1
XPOF	Xponential Fitness	08/06	10.3200	0.0200	0.19	546,331	1
XPON	Expion360	08/06	1.1100	-0.0100	-0.89	35,502	1
XPRO	Expro	08/06	10.5100	-0.3200	-2.95	1,164,127	1
XRAY	DENTSPLY SIRONA	08/06	13.6800	-0.3700	-2.63	5,608,399	1
XRX	Xerox	08/06	4.1700	0.1000	2.46	5,308,942	1
XTIA	XTI Aerospace	08/06	1.8400	-0.0500	-2.65	950,617	1
XTNT	Xtant Medical	08/06	0.5722	0.0212	3.85	29,145	1
XWEL	XWELL	08/06	1.1000	0.0650	6.28	29,858	1
XYZ	Block	08/06	76.1300	0.8400	1.12	6,481,720	1
YCBD	cbdMD	08/06	0.8577	-0.0217	-2.47	10,926	1
YELP	Yelp	08/06	34.1500	0.6100	1.82	768,821	1
YETI	YETI Holdings	08/06	36.4300	-0.5900	-1.59	3,450,493	1
YEXT	Yext	08/06	8.0400	0.1300	1.64	406,842	1
YHC	LQR House	08/06	1.2000	-0.1100	-8.40	521,295	1
YHGJ	Yunhong Green CTI	08/06	0.6351	-0.0648	-9.26	19,939	1
YMAB	Y-mAbs Therapeutics	08/06	8.5200	0	0	2,549,407	1
YORW	The York Water Company	08/06	30.5800	0.4200	1.39	69,846	1
YOSH	Yoshiharu	08/06	1.8900	0.0400	2.16	55,497	1
YOU	Clear Secure	08/06	32.5100	0.6700	2.10	1,919,293	1
YYAI	Connexa Sports	08/06	4.7300	0.7000	17.37	421,489	1
Z	Zillow Group - Class C Capital Stock	08/06	85.1750	2.6850	3.25	6,195,243	1
ZBIO	Zenas BioPharma	08/06	15.7000	-0.3900	-2.42	117,196	1
ZD	Ziff Davis	08/06	30.9900	1.1800	3.96	1,000,378	1
ZDGE	Zedge	08/06	3.4700	-0.3100	-8.20	65,587	1
ZEO	Zeo Energy	08/06	2.4400	-0.0100	-0.41	72,591	1
ZETA	Zeta	08/06	20.2300	4.3600	27.47	47,291,118	1
ZEUS	Olympic Steel, Inc.	08/06	30.4700	-0.4800	-1.55	63,447	1
ZG	Zillow Group	08/06	81.5100	2.2600	2.85	1,455,993	1
ZIMV	ZimVie	08/06	18.8200	-0.0400	-0.21	239,491	1
ZION	Zions Bancorporation	08/06	51.5200	-0.9500	-1.81	1,437,712	1
ZIP	ZipRecruiter	08/06	3.7600	-0.0700	-1.83	885,398	1
ZM	Zoom	08/06	73.1700	1.4700	2.05	2,671,423	1
ZNTL	Zentalis Pharmaceuticals	08/06	1.3800	-0.0300	-2.13	385,648	1
ZS	Zscaler	08/06	289.3200	7.3600	2.61	995,951	1
ZUMZ	Zumiez Inc.	08/06	14.6700	0.6600	4.71	142,808	1
ZURA	Zura Bio	08/06	1.5200	-0.0500	-3.18	232,231	1
ZVIA	Zevia	08/06	3.4400	0.1600	4.88	1,266,097	1
ZVRA	Zevra Therapeutics	08/06	11.4800	0.0400	0.35	690,585	1
ZWS	Zurn Elkay	08/06	44.3400	-0.2100	-0.47	880,076	1
ZYXI	Zynex	08/06	1.5500	-0.0100	-0.64	347,125	1

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊境內基金　境外基金　搜尋境內\|境外進階搜尋區域搜尋商品搜尋　境內外基金搜尋	排名公會排名週轉率排名基金報酬排行基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現

代碼	成交	漲跌	漲%	成交股數
C	92.23	0.71	0.78	13,151,793
KO	69.51	0.46	0.67	10,779,687
JNJ	170.59	-0.15	-0.09	8,955,775