首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
AXIL Brands, Inc.
〈AXIL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASAN Asana 08/12 12.9900 0.1900 1.48 3,927,495 1
VNDA Vanda Pharmaceuticals 08/12 4.3100 0.1200 2.86 569,639 1
AIRJ AirJoule 08/12 4.6600 -0.0600 -1.27 91,002 1
JYNT Joint 08/12 11.0800 0.2800 2.59 48,519 1
QLGN Qualigen Therapeutics 08/12 1.6800 -0.0500 -2.89 33,635 1
ADPT Adaptive Biotechnologies 08/12 12.6600 0.5100 4.20 1,987,056 1
EEX Emerald Holding 08/12 4.9600 0.3200 6.90 61,012 1
OI O-I Glass 08/12 13.2100 0.2600 2.01 843,049 1
HOWL Werewolf Therapeutics 08/12 1.2000 0.0200 1.69 106,652 1
MSGM Motorsport Games 08/12 3.4300 0.1300 3.94 82,129 1
NTIC Northern Technologies 08/12 7.6400 0.3000 4.09 78,830 1
UCB United Community Banks 08/12 30.9000 1.2900 4.36 465,817 1
VLY Valley National Bancorp 08/12 9.7500 0.4300 4.61 9,307,094 1
MOG.A Moog - Class A Common Stock 08/12 194.2900 6.6300 3.53 174,375 1
ECOR electroCore 08/12 4.4800 0.1700 3.94 134,786 1
SLAB Silicon Laboratories 08/12 130.8700 6.0500 4.85 433,050 1
AFG American Financial Group 08/12 130.7800 2.4100 1.88 347,921 1
LILA Liberty Latin America - Class A Common Stock 08/12 7.4200 -0.0500 -0.67 573,463 1
NAII Natural Alternatives International 08/12 3.8200 0.1200 3.24 461 1
WOOF Petco 08/12 3.4500 0.2500 7.81 4,296,664 1
AIV Apartment Investment & Management Co. 08/12 7.6100 -0.3000 -3.79 6,118,448 1
RMCO Royalty Management 08/12 1.6300 -0.0170 -1.03 216,965 1
OC Owens Corning 08/12 149.5300 7.5400 5.31 896,755 1
HLLY Holley 08/12 3.3900 0.1600 4.95 1,618,649 1
AVR Anteris Technologies 08/12 3.7100 0.2100 6.00 97,651 1
SILA Sila Realty Trust 08/12 25.3600 -0.0600 -0.24 366,198 1
TRUP Trupanion 08/12 50.6600 1.1700 2.36 578,992 1
MBRX Moleculin Biotech 08/12 0.6621 0.0401 6.45 608,940 1
SRDX SurModics 08/12 37.9200 -0.0800 -0.21 196,527 1
ZS Zscaler 08/12 275.4300 4.2500 1.57 1,124,813 1
DFDV DeFi Development 08/12 17.8400 2.7600 18.30 5,043,534 1
IRWD Ironwood Pharmaceuticals 08/12 0.9825 0.1465 17.52 1,345,633 1
TMHC Taylor Morrison Home 08/12 66.0900 1.9700 3.07 894,533 1
VRNS Varonis Systems 08/12 56.8400 2.4500 4.50 2,024,085 1
FCAP First Capital 08/12 37.9000 1.9500 5.42 3,977 1
AMR Alpha Metallurgical Resources 08/12 163.8000 7.6600 4.91 590,298 1
HLVX HilleVax 08/12 2.0600 0 0 187,494 1
HTO H2O America 08/12 50.0200 0.1200 0.24 210,076 1
OXM Oxford Industries 08/12 43.2600 2.5300 6.21 371,193 1
AARD Aardvark Therapeutics 08/12 10.0400 -1.1100 -9.96 146,875 1
SDOT Sadot Group 08/12 0.8800 -0.0003 -0.03 173,760 1
MSPR MSP Recovery 08/12 0.6770 -0.0114 -1.66 184,238 1
OGE OGE Energy 08/12 45.1700 -0.0100 -0.02 625,393 1
NCPL Netcapital 08/12 2.6200 0.1300 5.22 517,090 1
RUSHA Rush Enterprises - Class A 08/12 57.3900 2.4600 4.48 278,165 1
BGFV Big 5 Sporting Goods Corporation 08/12 1.4300 0.0100 0.70 139,683 1
INBK First Internet 08/12 22.9200 0.7700 3.48 60,164 1
OVBC Ohio Valley Banc Corp. 08/12 35.8900 0.2500 0.70 17,808 1
PLUG Plug Power, Inc. 08/12 1.5400 -0.0400 -2.53 74,301,919 1
AIFF Firefly Neuroscience 08/12 2.7800 0 0 187,863 1
CFSB CFSB Bancorp 08/12 13.8900 0 0 0 1
HGBL Heritage Global 08/12 1.9200 0.0300 1.59 121,296 1
PMVP PMV Pharmaceuticals 08/12 1.4200 0.0200 1.43 112,550 1
BTU Peabody Energy 08/12 18.1200 0.5200 2.95 5,273,724 1
COGT Cogent Biosciences 08/12 11.5500 0.6200 5.67 1,120,511 1
ALXO ALX Oncology 08/12 0.6151 0.0006 0.10 221,695 1
BNED Barnes & Noble Education 08/12 8.3400 0.1900 2.33 315,425 1
CBFV CB Financial Services 08/12 32.2400 1.0600 3.40 11,791 1
HCSG Healthcare Services 08/12 14.8400 0.3700 2.56 853,912 1
MAPS WM Technology 08/12 1.1300 -0.0700 -5.83 2,257,644 1
BGS B&G Foods 08/12 4.1600 0.0900 2.21 2,647,370 1
LUCY Innovative Eyewear 08/12 1.9700 -0.0400 -1.99 83,284 1
IPGP IPG Photonics 08/12 78.2600 2.8000 3.71 156,363 1
SNCR Synchronoss Technologies 08/12 6.7100 -0.8800 -11.59 150,109 1
SSY SunLink Health Systems 08/12 0.9145 -0.0275 -2.92 90,811 1
HOPE Hope Bancorp 08/12 10.3800 0.4100 4.11 1,156,811 1
AEVA Aeva 08/12 13.7800 0.1800 1.32 2,938,501 1
EFC Ellington Financial 08/12 13.3600 0.2000 1.52 1,398,262 1
MTSI MACOM Technology Solutions 08/12 125.4500 7.1000 6.00 794,498 1
NTRA Natera 08/12 159.8100 2.7700 1.76 1,838,318 1
TWI Titan 08/12 8.3800 0.1600 1.95 401,331 1
TARS Tarsus Pharmaceuticals 08/12 51.3600 1.2900 2.58 614,688 1
UWMC UWM Holdings 08/12 5.0600 0.5200 11.45 17,329,928 1
LIND Lindblad Expeditions 08/12 13.3200 0.4700 3.66 289,049 1
NINE Nine Energy Service 08/12 0.6244 0.0144 2.36 448,819 1
EPC Edgewell Personal Care 08/12 22.5200 0.4800 2.18 927,821 1
ALAB Astera Labs 08/12 192.0000 12.5700 7.01 7,072,602 1
CLSD Clearside Biomedical 08/12 0.4340 0.0310 7.69 604,932 1
ALG Alamo Group 08/12 227.0100 5.3600 2.42 95,639 1
ASLE AerSale 08/12 8.7700 0.2400 2.81 814,103 1
ATYR aTyr Pharma 08/12 5.2300 -0.3800 -6.77 5,080,026 1
CTKB Cytek BioSciences 08/12 4.0300 0.2400 6.33 1,306,205 1
XCUR Exicure 08/12 7.3000 -0.2800 -3.69 33,068 1
ALKS Alkermes 08/12 27.4300 0.8900 3.35 1,019,239 1
BKYI BIO-key International 08/12 0.8084 0.0313 4.03 359,413 1
FOXF Fox Factory 08/12 28.6300 0.9200 3.32 611,892 1
GRND Grindr 08/12 16.4400 -0.5000 -2.95 3,098,312 1
HFWA Heritage Financial 08/12 23.4800 0.9700 4.31 156,695 1
RSLS ReShape Lifesciences 08/12 2.0300 0.1500 7.98 163,909 1
DAN Dana 08/12 18.6700 0.8500 4.77 4,144,060 1
USCB USCB Financial Holdings 08/12 17.1900 0.7550 4.59 23,057 1
HBIO Harvard Bioscience 08/12 0.4825 0.0035 0.73 541,886 1
HRB H&R Block, Inc. 08/12 51.5000 -2.9500 -5.42 3,770,319 1
RIOT Riot Platforms 08/12 11.4400 0.3300 2.97 16,929,399 1
SONO Sonos 08/12 12.8200 1.5200 13.45 4,240,601 1
BMRN BioMarin 08/12 56.8600 0.0600 0.11 1,797,617 1
FLO Flowers Foods 08/12 16.4600 0.2700 1.67 3,112,131 1
HNST Honest 08/12 4.0100 0.0100 0.25 3,530,519 1
IDN Intellicheck 08/12 5.0300 -0.0200 -0.40 275,282 1
WLY John Wiley & Sons - Class A 08/12 39.2100 0.5400 1.40 327,474 1
VRM Vroom 08/12 26.3300 0.5300 2.05 1,741 1
CR Crane 08/12 197.3100 2.9500 1.52 181,125 1
KZR Kezar Life Sciences 08/12 3.9000 -0.0300 -0.76 14,995 1
DENN Denny's 08/12 3.8200 0.1400 3.80 945,143 1
STEL Stellar Bank 08/12 29.2900 0.7900 2.77 296,988 1
EXP Eagle Materials Inc. 08/12 233.7300 11.4700 5.16 397,136 1
RAL Ralliant 08/12 44.5300 -0.2100 -0.47 1,812,914 1
REKR Rekor Systems 08/12 1.1100 0.0200 1.83 4,130,273 1
SMG Scotts Miracle-Gro 08/12 60.8300 1.0600 1.77 646,527 1
AGM Federal Agricultural Mortgage - Class C 08/12 182.9500 3.8800 2.17 76,386 1
ENSC Ensysce Biosciences 08/12 2.0900 0.0100 0.48 197,298 1
RGEN Repligen 08/12 121.4000 9.5200 8.51 969,835 1
SND Smart Sand 08/12 1.8800 0.0300 1.62 91,408 1
YCBD cbdMD 08/12 0.9444 -0.0272 -2.80 203,452 1
ALHC Alignment Healthcare 08/12 14.6400 0.0300 0.21 1,760,462 1
HWH HWH International 08/12 1.6000 0.0700 4.58 40,162 1
ARIS Aris Water Solutions 08/12 23.7300 0.3900 1.67 2,436,215 1
BAER Bridger Aerospace 08/12 1.9900 0.1900 10.56 319,175 1
EB Eventbrite 08/12 2.5400 0 0 704,567 1
MLNK MeridianLink 08/12 19.7800 0 0 1,541,452 1
NWFL Norwood Financial 08/12 25.2300 0.9200 3.78 32,578 1
FORM FormFactor 08/12 29.8200 1.5900 5.63 938,459 1
TCRX TScan Therapeutics 08/12 1.6700 0.0600 3.73 190,895 1
BKKT Bakkt 08/12 9.3800 -0.5400 -5.44 2,637,608 1
TRAW Traws Pharma 08/12 1.6300 0.0100 0.62 101,946 1
AUUD Auddia 08/12 2.6500 -0.3900 -12.83 783,369 1
KELYA Kelly Services - Class A Common Stock 08/12 14.3300 0.4800 3.47 404,277 1
MEIP MEI Pharma 08/12 4.7900 -0.0400 -0.83 783,109 1
BVFL BV Financial 08/12 16.3300 0.8700 5.63 38,994 1
GRYP Gryphon Digital Mining 08/12 1.4000 0.1100 8.53 7,084,095 1
AMSF AMERISAFE 08/12 45.4800 0.5700 1.27 88,753 1
BASE Couchbase 08/12 24.3400 0.0400 0.16 789,843 1
ALTO Alto Ingredients 08/12 1.0400 0.0300 2.97 238,267 1
TDUP ThredUp 08/12 10.2900 0.4500 4.57 2,091,984 1
AII American Integrity 08/12 17.7700 -0.0200 -0.11 47,797 1
ILPT Industrial Logistics Properties Trust 08/12 5.7300 0.1200 2.14 339,959 1
SEAT Vivid Seats 08/12 17.5100 0.1850 1.07 158,466 1
SCLX Scilex 08/12 17.6700 1.8500 11.69 401,155 1
SEIC SEI Investments 08/12 88.0600 0.6200 0.71 568,585 1
SDST Stardust Power 08/12 0.3721 -0.0292 -7.28 1,992,999 1
IRIX IRIDEX 08/12 1.3000 0.0400 3.17 128,375 1
LLYVA Liberty Media - Series A Liberty Live 08/12 89.2500 3.2900 3.83 100,640 1
TROX Tronox Holdings 08/12 3.4400 0.2900 9.21 5,944,912 1
BLNE Beeline 08/12 2.1000 0.1400 7.14 1,109,603 1
BNL Broadstone Net Lease 08/12 16.6700 0.0300 0.18 927,438 1
QVCGA QVC Group - Series A Common Stock 08/12 4.1700 -0.4700 -10.13 160,847 1
SLND Southland 08/12 4.6300 0.1400 3.12 90,484 1
BIAF bioAffinity Technologies 08/12 0.2739 -0.0051 -1.83 476,113 1
BIRD Allbirds 08/12 6.7500 0.3400 5.30 114,249 1
PEBK Peoples Bancorp of North Carolina, Inc. 08/12 29.5200 1.2300 4.35 6,235 1
STKS ONE Group Hospitality 08/12 2.7300 0.0100 0.37 56,814 1
GTY Getty Realty Corp. 08/12 28.1300 0.0400 0.14 304,614 1
TREE LendingTree 08/12 56.9700 1.6600 3.00 269,216 1
PBYI Puma Biotechnology 08/12 4.8700 0.0200 0.41 1,638,830 1
AMPY Amplify Energy 08/12 3.7300 0.2100 5.97 583,530 1
ABEO Abeona Therapeutics 08/12 6.3800 0.1000 1.59 758,993 1
CRBP Corbus Pharmaceuticals 08/12 8.9600 0.2900 3.34 80,761 1
RAPP Rapport Therapeutics 08/12 15.5400 1.2600 8.82 223,910 1
SSP E.W. Scripps 08/12 3.1600 0.5850 22.72 2,195,834 1
CORZ Core Scientific 08/12 15.1100 0.5800 3.99 17,241,525 1
IBIO iBio 08/12 0.5731 -0.0132 -2.25 236,287 1
TLSI TriSalus Life Sciences 08/12 3.6500 0.0800 2.24 79,412 1
CWEN Clearway Energy - Class C 08/12 29.3500 0.0200 0.07 1,217,632 1
COMM Commscope 08/12 15.2500 0.0100 0.07 6,864,070 1
SKIN Beauty Health 08/12 2.3200 0.1100 4.98 1,700,313 1
AVPT AvePoint 08/12 14.9000 0.1800 1.22 1,870,527 1
EZPW Ezcorp 08/12 15.8200 0.2200 1.41 642,865 1
GEF Greif - Class A 08/12 67.8200 1.6900 2.56 147,646 1
SOWG Sow Good 08/12 0.9471 0.0621 7.02 337,847 1
CCB Coastal Financial 08/12 102.9800 4.6300 4.71 209,530 1
CIFR Cipher Mining 08/12 4.7200 -0.0400 -0.84 16,548,183 1
KRMN Karman 08/12 49.0300 2.3300 4.99 1,324,126 1
OUT OUTFRONT Media 08/12 17.4000 0.5200 3.08 1,725,049 1
SD SandRidge Energy 08/12 11.1300 0.0800 0.72 276,289 1
SANA Sana Biotechnology 08/12 3.1100 0.1900 6.51 7,475,630 1
NOVT Novanta 08/12 121.1900 8.0500 7.12 383,135 1
BATRK Atlanta Braves Holdings - Series C 08/12 44.4100 0.2700 0.61 263,434 1
GPRO GoPro 08/12 1.2600 -0.0500 -3.82 7,998,291 1
IVR Invesco Mortgage Capital Inc. 08/12 7.6600 0.1900 2.54 1,232,758 1
OPAL OPAL Fuels 08/12 2.3900 0.1100 4.82 185,501 1
CHDN Churchill Downs 08/12 102.1500 1.7400 1.73 287,002 1
IAC IAC 08/12 33.9500 -0.1200 -0.35 1,206,382 1
TPH TRI Pointe Homes 08/12 34.1200 1.3000 3.96 1,115,828 1
WULF TeraWulf 08/12 5.2400 -0.1600 -2.96 24,933,233 1
AGFY Agrify 08/12 31.0000 4.3100 16.15 63,934 1
CING Cingulate 08/12 4.0900 0.0400 0.99 169,361 1
LFUS Littelfuse 08/12 255.2500 9.8400 4.01 139,180 1
PRM Perimeter Solutions 08/12 18.1000 0.2900 1.63 1,625,626 1
PRTS CarParts.com 08/12 0.9191 0.0291 3.27 1,321,497 1
TMDX TransMedics Group 08/12 131.1300 3.8700 3.04 1,240,541 1
CLB Core Laboratories 08/12 10.4300 0.6900 7.08 546,394 1
MEI Methode Electronics 08/12 6.9700 0.4100 6.25 1,131,635 1
IOR Income Opportunity Realty Investors 08/08 18.6800 0 0 0 1
BOLD Boundless Bio 08/12 1.1200 0.0100 0.90 54,244 1
CCLD CareCloud 08/12 2.5300 -0.0300 -1.17 223,944 1
SMSI Smith Micro Software 08/12 0.6829 0.0351 5.42 162,176 1
AIRS Airsculpt Technologies 08/12 6.7100 0.1600 2.44 719,860 1
FFWM First Foundation 08/12 5.2300 0.3100 6.30 766,358 1
GOLF Acushnet Holdings 08/12 76.2800 1.4000 1.87 577,792 1
VTGN VistaGen Therapeutics 08/12 2.8600 0.0200 0.70 173,521 1
XPEL XPEL 08/12 37.4600 2.7900 8.05 253,194 1
EOSE Eos Energy Enterprises 08/12 6.1100 -0.2400 -3.78 11,764,870 1
GMS GMS 08/12 109.5900 0.0700 0.06 979,804 1
SGBX Safe & Green 08/12 0.3030 -0.0372 -10.93 8,147,195 1
SCOR comScore 08/12 6.3000 0.0500 0.80 2,347 1
WFCF Where Food Comes From 08/12 11.1500 -0.0200 -0.18 1,149 1
BYRN Byrna 08/12 20.9500 -0.4400 -2.06 392,226 1
HSCS HeartSciences 08/12 3.3900 -0.3400 -9.12 139,666 1
MDV Modiv Industrial 08/12 15.5600 0.5300 3.53 53,351 1
SGLY Singularity Future Technology 08/12 0.9900 0.0290 3.02 7,482 1
CHH Choice Hotels International Inc. 08/12 121.6500 2.5900 2.18 439,659 1
OPTX Syntec Optics 08/12 1.5400 -0.0900 -5.52 81,810 1
POAI Predictive Oncology 08/12 0.7399 0.0143 1.97 326,920 1
CLBK Columbia Financial 08/12 14.7800 0.4800 3.36 90,120 1
MTN Vail Resorts, Inc. 08/12 150.8100 3.0900 2.09 490,436 1
OBIO Orchestra BioMed 08/12 2.7200 0.2000 7.94 527,865 1
ST Sensata Technologies 08/12 31.2100 1.7600 5.98 1,384,554 1
WATT Energous Corporation 08/12 7.2200 -0.2000 -2.70 66,808 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/12 24.1400 0.3000 1.26 205,738 1
APLD Applied Digital 08/12 14.9700 0.9400 6.70 25,595,932 1
DVLT Datavault AI 08/12 0.4200 0.0010 0.24 1,820,436 1
LCUT Lifetime Brands 08/12 4.0800 0.4300 11.78 53,114 1
MFA MFA Financial 08/12 9.5500 0.3100 3.35 1,153,843 1
PAHC Phibro Animal Health 08/12 29.6800 1.1300 3.96 345,457 1
CTBI Community Trust Bancorp 08/12 55.9900 2.2300 4.15 58,943 1
IRMD iRadimed 08/12 73.0000 3.0000 4.29 44,310 1
COCH Envoy Medical 08/12 1.4700 -0.0850 -5.47 20,714 1
EGHT 8x8 08/12 1.8500 0.1000 5.71 771,883 1
ELTX Elicio Therapeutics 08/12 9.4000 0.7500 8.67 214,492 1
PODC PodcastOne 08/12 1.5800 0.0500 3.27 16,135 1
HLX Helix Energy Solutions Group 08/12 5.9300 0.1700 2.95 1,603,383 1
GFF Griffon 08/12 72.8300 3.1100 4.46 485,655 1
KMT Kennametal 08/12 20.6200 0.2900 1.43 1,228,971 1
ATHR Aether 08/12 8.8200 0.3700 4.38 46,086 1
BBAI BigBear.ai 08/12 5.9700 -1.1200 -15.80 239,350,390 1
RUM Rumble 08/12 7.9200 -0.2000 -2.46 4,834,042 1
INVX Innovex 08/12 16.1300 0.3400 2.15 513,167 1
THFF First Financial 08/12 55.8600 2.4500 4.59 66,192 1
TRML Tourmaline Bio 08/12 21.4800 0.4900 2.33 152,756 1
NWL Newell Brands 08/12 4.9300 0.1000 2.07 5,770,437 1
SNBR Sleep Number 08/12 9.1100 0.3900 4.47 1,178,223 1
TTEK Tetra Tech 08/12 36.7400 -0.0800 -0.22 1,852,736 1
WEYS Weyco 08/12 31.8900 1.6300 5.39 11,230 1
FRPH FRP Holdings 08/12 26.6900 0.8100 3.13 54,683 1
G Genpact 08/12 43.3100 0.0600 0.14 1,400,173 1
AHH Armada Hoffler Properties, Inc. 08/12 7.1500 0.2000 2.88 548,301 1
EWBC East West Bancorp 08/12 102.1700 3.3000 3.34 454,880 1
NFG National Fuel Gas 08/12 87.7600 -0.1400 -0.16 481,232 1
ALMS Alumis 08/12 4.4600 0.1200 2.76 1,130,712 1
LPTX Leap Therapeutics 08/12 0.3234 0.0113 3.62 208,546 1
SONM Sonim 08/12 0.5568 -0.0292 -4.98 385,588 1
BWA BorgWarner 08/12 40.1400 1.6500 4.29 3,194,868 1
XAIR Beyond Air 08/12 3.1600 0 0 356,566 1
YHGJ Yunhong Green CTI 08/12 0.6001 -0.0325 -5.14 18,552 1
FNWD Finward Bancorp 08/12 30.0000 1.5300 5.37 87,884 1
TH Target Hospitality 08/12 8.0700 -0.1000 -1.22 490,750 1
VALU Value Line, Inc. 08/12 38.7400 0.1100 0.28 6,616 1
WMS Advanced Drainage 08/12 136.7800 5.1300 3.90 817,130 1
FCBC First Community Bankshares 08/12 36.6500 1.3100 3.71 47,422 1
LDI loanDepot 08/12 1.9200 0.2100 12.28 2,652,370 1
ALX Alexander's Inc. 08/12 221.2900 5.4100 2.51 48,406 1
HEI Heico 08/12 316.0700 3.6000 1.15 327,671 1
LQDT Liquidity Services, Inc. 08/12 24.9900 0.4300 1.75 372,735 1
PEPG PepGen 08/12 1.1400 0.1300 12.87 469,341 1
PTON Peloton Interactive 08/12 8.1400 -0.1100 -1.33 12,065,635 1
SRBK SR Bancorp 08/12 14.4800 0.4800 3.43 55,698 1
CNX CNX Resources 08/12 28.8500 0.0700 0.24 1,467,241 1
MTSR Metsera 08/12 30.8800 0.7400 2.46 1,114,125 1
TRUG TruGolf 08/12 4.3300 0.0600 1.41 72,959 1
ADC Agree Realty Corporation 08/12 72.6600 -0.2100 -0.29 1,004,247 1
BIVI BioVie 08/12 1.6700 -0.1200 -6.70 297,072 1
SGD Safe & Green 08/12 1.0600 0.0500 4.95 192,930 1
CAL Caleres 08/12 14.6800 0.9600 7.00 589,935 1
HOTH Hoth Therapeutics 08/12 1.2700 0.1100 9.48 461,178 1
OLB OLB Group 08/12 1.5700 -0.0100 -0.63 39,570 1
SIBN SI-BONE 08/12 15.2000 -0.2000 -1.30 545,410 1
CE Celanese 08/12 41.2200 -6.2000 -13.07 12,813,092 1
CCRN Cross Country Healthcare 08/12 12.7600 0.0900 0.71 222,019 1
REAL RealReal 08/12 7.6500 1.0900 16.62 8,098,404 1
BL BlackLine 08/12 49.3400 1.2900 2.68 1,220,686 1
CELC Celcuity 08/12 50.0600 3.4000 7.29 959,954 1
OMCL Omnicell 08/12 31.5400 0.7100 2.30 496,150 1
TWO Two Harbors Investment 08/12 9.9900 0.2300 2.36 2,368,233 1
FTCI FTC Solar 08/12 4.8100 0.1300 2.78 51,212 1
HAIN Hain Celestial Group 08/12 1.7700 0.1400 8.59 1,577,412 1
SVRA Savara 08/12 2.5800 -0.1200 -4.44 1,711,244 1
CXW CoreCivic 08/12 20.7000 0.5100 2.53 1,281,316 1
MYO Myomo 08/12 1.0800 -0.6800 -38.64 8,738,310 1
GUTS Fractyl Health 08/12 0.9839 0.0069 0.71 1,466,216 1
KRUS Kura Sushi USA 08/12 78.9000 0.8500 1.09 165,606 1
FRAF Franklin Financial Services 08/12 42.8200 2.7800 6.94 21,477 1
GNTX Gentex 08/12 27.2300 0.5300 1.99 1,650,690 1
HWC Hancock Whitney 08/12 60.2800 2.0400 3.50 528,356 1
XGN Exagen 08/12 9.5600 0.1800 1.92 165,410 1
FCPT Four Corners Property Trust 08/12 25.3900 0.1000 0.40 590,575 1
MTX Minerals Technologies Inc. 08/12 61.0100 2.6800 4.59 201,355 1
RIME Algorhythm 08/12 2.2700 -0.0800 -3.40 72,745 1
BLNK Blink Charging 08/12 0.9118 0.0212 2.38 1,453,033 1
CLOV Clover Health Investments 08/12 2.5000 0.0300 1.21 6,355,329 1
AKRO Akero Therapeutics 08/12 48.0300 -0.2500 -0.52 880,926 1
BSBK Bogota Financial 08/12 8.5500 0.1400 1.66 38,134 1
ILMN Illumina 08/12 97.3800 2.6000 2.74 1,491,083 1
SENS Senseonics 08/12 0.4734 0.0070 1.50 3,723,233 1
ONIT Onity Group 08/12 40.2700 1.1900 3.05 66,322 1
PGNY Progyny 08/12 21.7800 0.0300 0.14 1,021,341 1
PSNL Personalis 08/12 4.5700 0.0700 1.56 1,125,347 1
PENN PENN Entertainment 08/12 17.0900 0.2900 1.73 3,719,639 1
ADT ADT 08/12 8.5100 0.1400 1.67 10,188,331 1
ALK Alaska Air 08/12 56.2200 5.0800 9.93 3,271,159 1
LADR Ladder Capital Corp 08/12 11.2000 0.1800 1.63 432,344 1
NREF NexPoint Real Estate Finance 08/12 14.6200 0.4600 3.25 32,816 1
OKTA Okta 08/12 89.3300 0.8200 0.93 4,945,977 1
PEN Penumbra 08/12 248.5500 9.0500 3.78 394,309 1
PLAB Photronics 08/12 21.1800 1.3500 6.81 507,920 1
PNRG PrimeEnergy Resources 08/12 177.5300 6.6400 3.89 125,004 1
NTNX Nutanix 08/12 69.3500 0.5500 0.80 2,929,525 1
LGND Ligand Pharmaceuticals 08/12 152.6900 5.6800 3.86 1,767,901 1
RKDA Arcadia Biosciences 08/12 4.4501 0.0800 1.83 1,386 1
ZVIA Zevia 08/12 3.0000 -0.1200 -3.85 720,120 1
CMA Comerica Incorporated 08/12 68.0400 2.2100 3.36 1,693,080 1
HZO MarineMax 08/12 24.8600 1.8200 7.90 269,847 1
VATE INNOVATE 08/12 4.6800 -0.0600 -1.27 39,064 1
Z Zillow Group - Class C Capital Stock 08/12 80.1700 0.7700 0.97 3,728,479 1
DAWN Day One Biopharmaceuticals 08/12 6.1400 0.2400 4.07 2,590,599 1
GXO GXO 08/12 51.4000 1.2500 2.49 1,131,708 1
SURG SurgePays 08/12 2.9100 0 0 85,862 1
HHS Harte-Hanks 08/12 3.5700 0.0356 1.01 1,143 1
MODD Modular Medical 08/12 0.7160 -0.0070 -0.97 22,597 1
VVOS Vivos Therapeutics 08/12 4.7500 0.1700 3.71 108,430 1
BDC Belden 08/12 124.9600 6.7300 5.69 247,917 1
IIIN Insteel Industries 08/12 37.4400 1.4700 4.09 133,761 1
SFBC Sound Financial Bancorp 08/12 46.8700 0.6300 1.36 10,539 1
JRSH Jerash Holdings 08/12 3.4000 0.1200 3.66 28,952 1
THG Hanover Insurance Group Inc. 08/12 169.6500 0.3300 0.19 211,342 1
ALOT AstroNova 08/12 11.5400 -0.2500 -2.12 1,236 1
SGRP SPAR Group 08/12 1.1400 -0.0100 -0.87 35,734 1
TWFG TWFG 08/12 26.7600 -0.3900 -1.44 97,977 1
YOSH Yoshiharu 08/12 1.7300 0.0300 1.76 75,432 1
DHX DHI Group 08/12 2.3400 0.3200 15.84 73,584 1
IDAI T Stamp 08/12 2.9350 -0.0156 -0.53 16,466 1
PRAX Praxis Precision Medicines 08/12 48.4600 3.5100 7.81 488,018 1
SNDK Sandisk 08/12 46.8300 3.4600 7.98 3,339,703 1
SNSE Sensei Biotherapeutics 08/12 7.5576 0.0676 0.90 11,264 1
VRT Vertiv 08/12 143.7200 3.8900 2.78 6,225,573 1
CIVB Civista Bancshares 08/12 20.4900 0.7900 4.01 69,248 1
CON Concentra 08/12 22.4000 0.9200 4.28 1,257,137 1
TLPH Talphera 08/12 0.4203 0.0003 0.07 67,190 1
XRAY DENTSPLY SIRONA 08/12 13.0500 0.5250 4.19 3,423,450 1
AMWL American Well 08/12 7.0600 -0.1100 -1.53 54,128 1
OSBC Old Second Bancorp, Inc. 08/12 17.5600 0.7700 4.59 173,932 1
ELAN Elanco Animal Health 08/12 17.4300 0.3300 1.93 5,883,863 1
MSAI MultiSensor AI 08/12 0.8266 0.0466 5.97 32,276 1
PB Prosperity Bancshares 08/12 67.2100 1.5100 2.30 1,059,996 1
BCAX Bicara Therapeutics 08/12 10.4700 0.4800 4.80 471,292 1
RNR RenaissanceRe Holdings Ltd. 08/12 239.5700 -0.8600 -0.36 297,330 1
SLG SL Green Realty 08/12 53.7900 1.7500 3.36 820,371 1
NKTR Nektar 08/12 23.6000 1.1300 5.03 1,045,642 1
PINE Alpine Income Property Trust 08/12 14.4900 0.2200 1.54 66,300 1
ABVC ABVC Biopharma 08/12 2.9400 -0.0100 -0.34 68,382 1
PMTS CPI Card Group 08/12 16.0600 2.3200 16.89 279,172 1
BFC Bank First 08/12 121.8300 4.7900 4.09 97,391 1
ACTU Actuate Therapeutics 08/12 8.6700 0.6600 8.24 69,346 1
BOF BranchOut 08/12 2.2200 -0.0200 -0.89 98,629 1
SHLS Shoals Technologies 08/12 4.6200 0.1600 3.59 6,327,142 1
CVV CVD Equipment 08/12 3.1600 -0.5200 -14.13 138,849 1
NUWE Nuwellis 08/12 4.9900 0.0300 0.60 43,192 1
VOYA Voya Financial 08/12 72.9100 1.9500 2.75 887,042 1
CCEL Cryo-Cell 08/12 4.7100 -0.2400 -4.85 5,931 1
ESLA Estrella Immunopharma 08/12 0.8650 0 0 4,383 1
LMB Limbach Holdings 08/12 108.9100 -1.6100 -1.46 435,666 1
AMBA Ambarella 08/12 69.1700 4.8100 7.47 621,443 1
DV DoubleVerify 08/12 14.9700 0.1500 1.01 2,255,442 1
ITRI Itron 08/12 126.0800 2.1000 1.69 417,507 1
NN NextNav 08/12 14.7300 0.2900 2.01 913,507 1
UVV Universal Corp. 08/12 54.1300 0.6800 1.27 240,501 1
CSPI CSP 08/12 11.1600 0.4300 4.01 23,307 1
UFI Unifi Inc. 08/12 4.4600 0.0300 0.68 20,005 1
PRPH ProPhase Labs 08/12 0.3540 0.0723 25.67 273,538,129 1
SBET SharpLink Gaming 08/12 22.4700 0.1350 0.60 74,507,919 1
TYRA Tyra Biosciences 08/12 10.6000 0.5000 4.95 132,108 1
MDU MDU Resources 08/12 16.5700 0.1000 0.61 1,470,803 1
CYCC Cyclacel Pharmaceuticals 08/12 9.2800 0.2300 2.54 86,073 1
RDN Radian Group 08/12 34.6600 0.4700 1.37 566,947 1
IOT Samsara 08/12 32.6900 0.1900 0.58 5,197,376 1
HGTY Hagerty 08/12 11.0200 0.1300 1.19 283,386 1
TTMI TTM Technologies 08/12 46.6300 2.0200 4.53 1,332,489 1
OVLY Oak Valley Bancorp (CA) 08/12 28.1500 0.5500 1.99 11,384 1
SILO Silo Pharma 08/12 0.6740 0.0440 6.98 165,638 1
TTI Tetra Technologies 08/12 3.9700 0.0500 1.28 2,237,840 1
DRRX DURECT 08/12 1.9100 0.0400 2.14 327,527 1
GENC Gencor Industries 08/12 15.2000 0.0200 0.13 91,654 1
AIRE reAlpha 08/12 0.3310 -0.0090 -2.65 2,541,917 1
GLTO Galecto 08/12 3.2819 -0.0981 -2.90 8,385 1
CLDX Celldex Therapeutics 08/12 23.8000 3.7900 18.94 1,883,571 1
KAR OPENLANE 08/12 28.6400 0.3400 1.20 689,354 1
AMTX Aemetis 08/12 2.7700 0.1300 4.92 833,067 1
DAIO Data I/O 08/12 3.3214 0.0914 2.83 38,171 1
NTCT NetScout Systems 08/12 22.6200 0.6900 3.15 939,663 1
ALNT Allient 08/12 46.2300 3.1100 7.21 233,962 1
BOH Bank of Hawaii 08/12 65.6000 2.3600 3.73 410,284 1
HALO Halozyme Therapeutics 08/12 64.0400 1.1500 1.83 2,379,172 1
RPD Rapid7 08/12 20.1400 1.3700 7.30 1,708,922 1
BC Brunswick 08/12 60.4800 3.7800 6.67 800,698 1
SEI Solaris Energy Infrastructure 08/12 30.6600 0.3000 0.99 1,482,158 1
AIOT PowerFleet 08/12 4.6500 0.2600 5.92 2,883,511 1
KPLT Katapult 08/12 12.6100 -0.6300 -4.76 39,391 1
WTI W&T Offshore 08/12 1.7500 0.0300 1.74 1,005,305 1
CDIO Cardio Diagnostics 08/12 3.7400 0.2600 7.47 56,344 1
CTO CTO Realty Growth 08/12 16.5000 0.2300 1.41 254,468 1
SKT Tanger 08/12 32.4300 0.8200 2.59 875,059 1
VRA Vera Bradley, Inc. 08/12 1.9000 -0.0200 -1.04 83,322 1
DDOG Datadog 08/12 128.9600 0.1300 0.10 6,845,384 1
TRC Tejon Ranch 08/12 17.6100 0.0900 0.51 90,319 1
VIAV Viavi Solutions 08/12 10.9600 0.1000 0.92 1,673,903 1
AVNS Avanos Medical 08/12 10.7900 0.2700 2.57 591,653 1
AWRE Aware 08/12 2.3500 0.0740 3.25 56,415 1
WEX WEX 08/12 170.7800 3.6700 2.20 318,309 1
MAIA MAIA Biotechnology 08/12 1.5700 0.0800 5.37 144,448 1
LYEL Lyell Immunopharma 08/12 10.5700 -0.0100 -0.09 43,388 1
AMST Amesite 08/12 2.7250 -0.1080 -3.81 20,456 1
FSUN FirstSun Capital Bancorp 08/12 35.9700 0.6600 1.87 175,689 1
GBTG Global Business Travel 08/12 7.7100 0.2400 3.21 1,063,460 1
MCRI Monarch Casino & Resort 08/12 99.0300 2.4000 2.48 66,206 1
MITK Mitek Systems 08/12 9.7600 0.0300 0.31 448,297 1
MPX Marine Products 08/12 8.7800 0.4400 5.28 29,679 1
ABR Arbor Realty Trust 08/12 12.0200 0.2100 1.78 2,866,221 1
BNTC Benitec Biopharma 08/12 12.3900 0.4900 4.12 34,990 1
ELME Elme Communities 08/12 16.4800 0.1300 0.80 1,234,423 1
PTGX Protagonist Therapeutics 08/12 54.5300 0.7800 1.45 542,469 1
GOOD Gladstone Commercial Corporation 08/12 13.3800 0.3300 2.53 351,648 1
VANI Vivani 08/12 1.2700 0.0100 0.79 100,366 1
NXRT NexPoint Residential Trust 08/12 31.0900 0.3100 1.01 211,138 1
SSTK Shutterstock Inc. 08/12 20.2300 0.4400 2.22 244,056 1
ARR Armour Residential REIT, Inc. 08/12 15.0800 0.2000 1.34 6,822,227 1
EXFY Expensify 08/12 1.8000 0.0100 0.56 917,509 1
SCPH scPharmaceuticals 08/12 4.8000 0.1400 3.00 790,361 1
OCUL Ocular 08/12 12.4750 -0.0850 -0.68 2,510,318 1
GT Goodyear Tire & Rubber 08/12 8.2500 -0.0650 -0.78 11,175,684 1
ATHA Athira Pharma 08/12 0.3848 0.0048 1.26 86,318 1
BTAI BioXcel Therapeutics 08/12 6.8000 0.4000 6.25 35,583,620 1
THS TREEHOUSE FOODS INC. 08/12 18.2400 0.6600 3.75 1,547,004 1
KTOS Kratos Defense & Security 08/12 69.1400 3.7300 5.70 4,305,706 1
RHI Robert Half 08/12 34.8200 1.1400 3.38 1,982,244 1
FBIO Fortress Biotech 08/12 2.0100 0.0900 4.69 428,387 1
IPI Intrepid Potash Inc. 08/12 28.9200 0.2000 0.70 151,211 1
NGVT Ingevity 08/12 53.8600 1.6600 3.18 246,287 1
THO Thor Industries 08/12 101.0200 5.6500 5.92 1,280,747 1
CVNA Carvana 08/12 345.1100 -0.1400 -0.04 2,745,825 1
MKSI MKS 08/12 103.4500 5.2800 5.38 1,403,947 1
SNOA Sonoma Pharmaceuticals 08/12 3.0000 0.0200 0.67 13,460 1
ALE Allete 08/12 65.8000 0.0400 0.06 417,448 1
RBC RBC Bearings 08/12 404.9900 8.1500 2.05 111,819 1
CPSH CPS Technologies 08/12 3.4500 0.1300 3.92 395,991 1
ARHS Arhaus 08/12 12.1300 0.9700 8.69 2,765,268 1
FIX Comfort Systems USA 08/12 718.6100 25.3000 3.65 379,798 1
MUSA Murphy USA 08/12 390.5900 11.6400 3.07 265,516 1
OPK Opko Health 08/12 1.3200 0.0200 1.54 2,434,914 1
NVST Envista Holdings 08/12 20.8900 0.7300 3.62 1,901,528 1
SKYW SkyWest 08/12 117.2800 7.6800 7.01 321,889 1
FTLF FitLife 08/12 16.7800 1.1500 7.36 31,803 1
IBCP Independent Bank 08/12 31.7600 1.1600 3.79 73,897 1
KGS Kodiak Gas Services 08/12 34.6900 1.5500 4.68 1,518,778 1
HUMA Humacyte 08/12 1.7950 0.0500 2.87 7,030,743 1
VTLE Vital Energy 08/12 15.0300 0.5400 3.73 1,215,994 1
PBF PBF Energy 08/12 21.9400 0.0400 0.18 2,382,915 1
FHI Federated Hermes 08/12 52.1800 0.6100 1.18 626,451 1
LSTA Lisata Therapeutics 08/12 2.6200 -0.1500 -5.42 6,902 1
HWKN Hawkins 08/12 184.7500 7.2500 4.08 297,100 1
CRVL CorVel 08/12 89.8100 2.3400 2.68 152,901 1
FWONK Liberty Media - Series C Liberty Formula One 08/12 96.5800 1.4100 1.48 792,456 1
GPMT Granite Point Mortgage Trust 08/12 2.7600 0.0100 0.36 375,711 1
WKHS Workhorse Group 08/12 1.7300 0.0300 1.76 1,187,220 1
BH.A Biglari Holdings - Class A 08/12 1,384.5100 -22.4800 -1.60 20,433 1
MGY Magnolia Oil & Gas 08/12 23.6900 0.5500 2.38 1,883,412 1
ONDS Ondas 08/12 4.2900 0.8600 25.07 72,955,324 1
SGA Saga Communications 08/12 12.8900 0.0900 0.70 5,187 1
TMCI Treace Medical Concepts 08/12 6.5300 0.1400 2.19 558,765 1
JLL Jones Lang LaSalle 08/12 283.8800 8.0900 2.93 571,906 1
KD Kyndryl 08/12 29.6000 0.4800 1.65 3,097,057 1
CTRI Centuri 08/12 20.7000 0.4900 2.42 4,361,113 1
NITO N2OFF 08/12 0.2400 0.0019 0.80 2,060,782 1
SVCO Silvaco 08/12 4.4300 0.2800 6.75 165,223 1
APGE Apogee Therapeutics 08/12 36.7000 2.0500 5.92 625,675 1
CTS CTS 08/12 41.4000 1.7900 4.52 169,913 1
RC Ready Capital 08/12 3.8400 0.0600 1.59 2,740,057 1
SBRA Sabra Healthcare REIT 08/12 18.6300 -0.0100 -0.05 1,783,856 1
AYI Acuity 08/12 322.7300 9.5200 3.04 205,612 1
INBS Intelligent Bio Solutions 08/12 1.4700 0.0300 2.08 56,207 1
NAKA Kindly MD 08/12 11.0900 -3.1900 -22.34 1,212,564 1
PCTY Paylocity 08/12 170.6900 -1.5200 -0.88 621,113 1
SPTN SpartanNash 08/12 26.5600 -0.0200 -0.08 1,022,518 1
UTZ Utz Brands 08/12 12.8600 0.3900 3.13 1,259,368 1
NL NL Industries Inc. 08/12 6.5600 0.2200 3.47 43,184 1
SDHC Smith Douglas Homes 08/12 18.7400 1.4300 8.26 58,937 1
BYD Boyd Gaming 08/12 83.4000 1.9600 2.41 1,287,035 1
CVBF CVB Financial 08/12 19.7000 0.8900 4.73 684,031 1
LFVN Lifevantage 08/12 14.1600 0.4000 2.91 100,362 1
CRSP CRISPR Therapeutics 08/12 56.6000 1.1900 2.15 2,181,047 1
ASNS Actelis Networks 08/12 0.6150 0.0230 3.89 325,639 1
HTBK Heritage Commerce 08/12 9.9200 0.5000 5.31 440,367 1
MERC Mercer International Inc. 08/12 2.8800 0.2300 8.68 1,058,564 1
XPOF Xponential Fitness 08/12 7.8500 0.4400 5.94 1,040,954 1
HBI Hanesbrands 08/12 6.1800 1.3500 27.95 69,423,863 1
APP Applovin 08/12 467.0000 1.4200 0.30 4,541,635 1
RIGL Rigel Pharmaceuticals 08/12 34.5200 1.0600 3.17 1,140,921 1
VNT Vontier 08/12 42.0400 1.6700 4.14 871,510 1
HTZ Hertz 08/12 5.3400 -0.0600 -1.11 6,589,521 1
NSTS NSTS Bancorp 08/12 12.0200 -0.1200 -0.99 2,411 1
SHC Sotera Health 08/12 14.8600 0.8000 5.69 2,731,659 1
SLQT SelectQuote 08/12 2.0200 0.1000 5.21 1,418,921 1
VOYG Voyager Technologies 08/12 29.8900 0.4800 1.63 865,989 1
KBR KBR 08/12 49.7900 0.4500 0.91 968,551 1
RDW Redwire 08/12 9.4200 0.6000 6.80 6,619,875 1
TRTX TPG RE Finance Trust 08/12 9.0200 0.2600 2.97 449,878 1
HLI Houlihan Lokey 08/12 193.3900 2.9400 1.54 458,486 1
MRTN Marten Transport 08/12 12.1200 0.5300 4.57 972,737 1
AAT American Assets Trust Inc. 08/12 19.4100 0.6800 3.63 385,049 1
SNDR Schneider National 08/12 24.6000 0.9700 4.10 534,434 1
SRRK Scholar Rock Holding 08/12 32.2000 0.7400 2.35 1,224,522 1
TBRG TruBridge 08/12 19.5800 0.3900 2.03 229,972 1
AVAH Aveanna Healthcare 08/12 7.2400 0.4100 6.00 1,953,273 1
OIS Oil States International, Inc 08/12 5.1000 0.1100 2.20 586,096 1
OOMA Ooma 08/12 11.3200 0.3400 3.10 118,876 1
SMBC Southern Missouri Bancorp, Inc. 08/12 55.1500 2.5200 4.79 32,872 1
OPTT Ocean Power Technologies 08/12 0.5197 0.0377 7.82 4,873,902 1
PKBK Parke Bancorp, Inc. 08/12 21.8600 0.6800 3.21 33,159 1
BANC Banc of California 08/12 15.1800 0.7000 4.83 2,217,630 1
LAW CS Disco 08/12 4.8000 0.3000 6.67 137,639 1
PRCH Porch Group 08/12 15.5000 0.6100 4.10 1,980,154 1
IVP Inspire Veterinary Partners 08/12 0.7901 -0.0139 -1.73 67,141 1
REYN Reynolds Consumer Products 08/12 22.6700 0.1300 0.58 721,131 1
PNFP Pinnacle Financial Partners, Inc. 08/12 92.4000 3.1000 3.47 1,499,110 1
VIVK Vivakor 08/12 0.9146 -0.0391 -4.10 128,031 1
BOOM DMC Global 08/12 6.1600 0.0600 0.98 217,601 1
TXRH Texas Roadhouse, Inc. 08/12 176.7100 1.8500 1.06 1,108,999 1
GME GameStop 08/12 22.9300 0.5200 2.32 4,887,648 1
BLFY Blue Foundry Bank 08/12 8.9800 0.3300 3.82 72,133 1
MESA Mesa Air 08/12 1.0900 0.0100 0.93 60,949 1
LODE Comstock 08/12 3.0200 -0.0300 -0.98 480,423 1
PRTA Prothena 08/12 7.5400 -0.1300 -1.69 926,650 1
CALM Cal-Maine Foods 08/12 107.8300 0.3000 0.28 455,226 1
DTI Drilling Tools 08/12 2.0000 -0.0100 -0.50 59,462 1
WTS Watts Water 08/12 272.7500 5.7700 2.16 227,752 1
IRT Independence Realty Trust 08/12 17.3900 0.2800 1.64 2,948,104 1
DSGR Distribution Solutions Group 08/12 32.0500 1.2800 4.16 84,429 1
MANH Manhattan Associates 08/12 212.7500 7.5000 3.65 480,991 1
CNS Cohen & Steers 08/12 75.3400 1.9900 2.71 198,156 1
TRU TransUnion 08/12 87.8900 1.8900 2.20 2,020,783 1
XYZ Block 08/12 74.5400 1.5100 2.07 7,060,824 1
NCSM NCS Multistage 08/12 32.7373 0.2473 0.76 2,810 1
RAMP LiveRamp Holdings 08/12 25.9000 0.1400 0.54 800,061 1
PTCT PTC Therapeutics 08/12 45.2700 1.9700 4.55 1,161,784 1
AQMS Aqua Metals 08/12 4.1200 0.3200 8.42 64,185 1
BFRI Biofrontera 08/12 0.9300 0.0130 1.42 47,122 1
LRMR Larimar Therapeutics 08/12 3.7000 -0.0800 -2.12 1,175,742 1
SAIC Science Applications International 08/12 117.2300 1.3600 1.17 309,190 1
DK Delek US Holdings 08/12 21.0700 0.3800 1.84 1,007,792 1
ROG Rogers Corp. 08/12 74.8500 5.0000 7.16 208,814 1
SPRO Spero Therapeutics 08/12 2.3600 0.1600 7.27 677,646 1
GWRS Global Water Resources 08/12 10.0900 0.2300 2.33 34,638 1
NMIH NMI Holdings Inc 08/12 39.6500 0.4000 1.02 317,193 1
RGCO RGC Resources Inc. 08/12 22.9100 1.3300 6.16 51,825 1
CIVI Civitas 08/12 31.6100 0.8600 2.80 2,724,027 1
LAUR Laureate Education 08/12 26.5700 0.9500 3.71 937,558 1
MSGS Madison Square Garden Sports 08/12 195.4000 -7.0800 -3.50 444,992 1
NBIX Neurocrine Biosciences 08/12 128.8900 4.9100 3.96 994,370 1
CLSK CleanSpark 08/12 9.9200 0.0500 0.51 22,687,277 1
GIPR Generation Income Properties 08/12 0.8508 0.0008 0.09 8,018 1
HFFG HF Foods Group 08/12 3.3300 0.2800 9.18 379,729 1
INKT MiNK Therapeutics 08/12 14.2000 1.9800 16.20 158,141 1
GDEN Golden Entertainment 08/12 25.9700 1.4300 5.83 280,357 1
PRVA Privia Health 08/12 20.7100 0.4000 1.97 827,933 1
DSP Viant Technology 08/12 9.7400 -2.2600 -18.83 1,087,274 1
EDIT Editas Medicine 08/12 2.2900 0.0900 4.09 1,290,930 1
MPTI M-tron Industries 08/12 46.9400 1.8400 4.08 64,155 1
ZIP ZipRecruiter 08/12 3.8600 0.3800 10.92 3,106,602 1
AXR Amrep 08/12 22.0000 0 0 2,951 1
BOXL Boxlight 08/12 2.2900 -0.0460 -1.97 26,341 1
FORA Forian 08/12 1.9000 -0.0297 -1.54 47,861 1
ALLY Ally Financial Inc. 08/12 38.3100 1.0900 2.93 2,340,344 1
ALRM Alarm.com 08/12 55.0000 1.6000 3.00 610,984 1
OLO Olo 08/12 10.2000 -0.0100 -0.10 4,591,719 1
ETNB 89bio 08/12 9.0400 0.2700 3.08 1,300,412 1
NFE New Fortress Energy 08/12 2.4500 -0.1700 -6.49 10,788,519 1
ENVB Enveric Biosciences 08/12 1.0700 -0.0200 -1.83 45,494 1
LION Lionsgate Studios 08/12 6.2700 0.1200 1.95 1,223,963 1
WK Workiva 08/12 72.9200 0.9400 1.31 1,014,593 1
SLRX Salarius Pharmaceuticals 08/12 0.5500 -0.0194 -3.41 411,260 1
TNL Travel + Leisure 08/12 60.4900 2.4900 4.29 527,372 1
U Unity Software 08/12 37.2900 4.1000 12.35 20,045,996 1
CAMP CAMP4 Therapeutics 08/12 1.3800 0.0200 1.47 44,181 1
REBN Reborn Coffee 08/12 2.6200 0.0400 1.55 31,460 1
SRTS Sensus Healthcare 08/12 3.2700 0.0900 2.83 409,453 1
AIRT Air T 08/12 21.5100 -0.4500 -2.05 1,149 1
BOX Box 08/12 31.0600 0.0200 0.06 1,524,541 1
CRIS Curis 08/12 1.6500 0.0200 1.23 26,818 1
CASH Pathward Financial 08/12 75.3100 1.5500 2.10 207,782 1
INTG InterGroup 08/12 12.7300 1.1600 10.03 11,268 1
TGNA TEGNA 08/12 20.3200 0.4500 2.26 6,784,461 1
VCYT Veracyte 08/12 28.7700 0.7800 2.79 1,403,699 1
HRMY Harmony Biosciences 08/12 35.4700 0.6700 1.93 450,229 1
SEER Seer 08/12 2.2000 -0.0100 -0.45 61,372 1
AFBI Affinity Bank 08/12 19.1500 -0.0656 -0.34 1,240 1
APG APi Group 08/12 35.4700 0.5100 1.46 2,459,337 1
CNTY Century Casinos 08/12 2.2500 0.1000 4.65 34,925 1
AIRG Airgain 08/12 4.5100 0 0 13,563 1
BLBX Blackboxstocks 08/12 6.8000 -0.3000 -4.23 29,879 1
MOD Modine 08/12 142.1200 8.0600 6.01 1,002,905 1
OSPN OneSpan 08/12 13.7100 0.6400 4.90 636,756 1
CLRB Cellectar Biosciences 08/12 4.6100 0.1700 3.83 33,809 1
IIPR Innovative Industrial Properties 08/12 52.4400 3.7600 7.72 815,153 1
NIXX Nixxy 08/12 1.8900 0.1500 8.62 207,379 1
AMIX Autonomix 08/12 1.1400 0.0250 2.24 201,389 1
KLXE KLX Energy Services 08/12 1.8800 0.1800 10.59 215,674 1
LPCN Lipocine 08/12 2.9700 0.0200 0.68 20,528 1
BDTX Black Diamond Therapeutics 08/12 2.5400 0.2300 9.96 1,698,560 1
INOD Innodata 08/12 42.9500 2.8800 7.19 2,361,855 1
UG United-Guardian 08/12 8.0501 0.2001 2.55 3,194 1
ISPC iSpecimen 08/12 1.1500 0.0200 1.77 139,392 1
LUCK Lucky Strike 08/12 9.8500 0.0600 0.61 174,949 1
GTN Gray Media 08/12 5.7500 0.6900 13.64 4,133,153 1
SLDP Solid Power 08/12 4.1300 0.2200 5.63 7,076,708 1
TOST Toast 08/12 44.0700 0.8100 1.87 4,884,617 1
BRID Bridgford 08/12 7.6500 -0.0900 -1.16 568 1
DYAI Dyadic International 08/12 0.8500 0.0401 4.95 56,611 1
PANL Pangaea Logistics Solutions 08/12 5.0300 0.1700 3.50 282,073 1
ETSY Etsy 08/12 66.4900 4.7200 7.64 8,135,764 1
SNCY Sun Country Airlines 08/12 12.0900 1.2500 11.53 1,316,170 1
BFAM Bright Horizons Family Solutions Inc. 08/12 118.0600 0.6700 0.57 654,652 1
CENX Century Aluminum 08/12 23.4600 0.9700 4.31 1,467,823 1
EAF GrafTech International 08/12 1.2400 0.0600 5.08 819,075 1
AVT Avnet 08/12 53.3400 1.6000 3.09 571,745 1
MKZR MacKenzie Realty Capital 08/12 4.9601 0.0101 0.20 37,064 1
SNV Synovus Financial 08/12 48.9700 1.8900 4.01 1,444,011 1
AGM.A Federal Agricultural Mortgage - Class A 08/12 132.9400 2.9600 2.28 1,196 1
HLIO Helios Technologies 08/12 50.5300 1.3300 2.70 414,495 1
NVNO enVVeno Medical 08/12 4.5800 0.0600 1.33 85,846 1
LCNB LCNB 08/12 15.3700 0.8600 5.93 31,332 1
VGAS Verde Clean Fuels 08/12 2.8800 0.1900 7.06 6,704 1
CRAI CRA International 08/12 190.3500 4.9200 2.65 63,085 1
FRME First Merchants 08/12 38.8600 1.3900 3.71 232,648 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/12 31.8700 1.4200 4.66 461,626 1
ENVA Enova International 08/12 109.0800 4.8100 4.61 283,445 1
NVFY Nova Lifestyle 08/12 1.8150 -0.0050 -0.27 42,722 1
TTNP Titan Pharmaceuticals 08/12 4.8200 0.6200 14.76 48,374 1
PLXS Plexus 08/12 133.0600 4.5500 3.54 92,572 1
LLYVK Liberty Media - Series C Liberty Live 08/12 91.0800 3.5200 4.02 224,074 1
STAI ScanTech AI Systems 08/12 0.4841 -0.0482 -9.06 2,303,194 1
OFIX Orthofix Medical 08/12 13.8000 0.8600 6.65 746,320 1
FLL Full House Resorts 08/12 3.5000 0.1800 5.42 352,490 1
STBA S&T Bancorp, Inc. 08/12 37.8500 1.5000 4.13 139,963 1
CXAI CXApp 08/12 0.8962 0.0089 1.00 818,836 1
TECX Tectonic Therapeutic 08/12 21.8800 -0.2300 -1.04 231,015 1
TG Tredegar 08/12 7.6300 0.4400 6.12 154,834 1
FBP First BanCorp. 08/12 21.2400 0.5700 2.76 1,055,758 1
FUL H.B. Fuller 08/12 58.1200 1.8800 3.34 576,777 1
TISI Team Inc. 08/12 16.3600 -0.2400 -1.45 10,500 1
DRS Leonardo DRS 08/12 41.8700 0.2900 0.70 1,061,612 1
BCAB BioAtla 08/12 0.3701 0.0081 2.24 673,700 1
CRWS Crown Crafts 08/12 2.8500 0.0050 0.18 13,715 1
DEA Easterly Government Properties 08/12 22.4200 0.4900 2.23 701,495 1
CVLG Covenant Logistics Group 08/12 24.0800 1.2600 5.52 109,090 1
CVLT CommVault 08/12 192.6400 7.0000 3.77 631,801 1
OSS One Stop Systems 08/12 5.6500 0.0100 0.18 444,495 1
BATRA Atlanta Braves Holdings - Series A 08/12 47.0200 -0.0400 -0.08 43,430 1
ICCC ImmuCell 08/12 6.6500 -0.0100 -0.15 10,966 1
RNXT RenovoRx 08/12 1.1000 -0.0150 -1.35 259,429 1
TAIT Taitron Components 08/12 2.1300 -0.0100 -0.47 4,774 1
VECO Veeco Instruments Inc. 08/12 24.2800 0.4200 1.76 977,992 1
SDGR Schrodinger 08/12 18.8500 0.2200 1.18 1,134,970 1
NSP Insperity 08/12 50.1200 0.2700 0.54 595,441 1
OMF OneMain Holdings 08/12 57.2100 1.5700 2.82 772,460 1
VMD Viemed Healthcare 08/12 7.4400 0.1500 2.06 355,729 1
EXLS ExlService 08/12 42.5400 0.4800 1.14 965,595 1
TTD Trade Desk 08/12 53.2700 0.0950 0.18 25,085,461 1
FDSB Fifth District Bancorp 08/12 13.0600 -0.0450 -0.34 7,774 1
BLFS BioLife Solutions 08/12 24.0600 1.6900 7.55 753,985 1
SLE Super League 08/12 3.9000 0.1500 4.00 69,361 1
CVR Chicago Rivet & Machine 08/12 12.0000 -0.1250 -1.03 440 1
DGICA Donegal Group - Class A Common Stock 08/12 17.4400 0.3000 1.75 134,109 1
MXCT MaxCyte 08/12 1.2700 -0.0500 -3.79 1,142,718 1
PED Pedevco 08/12 0.6200 0.0125 2.06 100,396 1
STEM Stem 08/12 14.1800 0.2500 1.79 266,181 1
TSHA Taysha Gene Therapies 08/12 2.9100 0.1500 5.43 4,903,725 1
JXN Jackson Financial 08/12 94.2900 2.7400 2.99 505,431 1
MYPS PLAYSTUDIOS 08/12 1.0400 0.0100 0.97 172,692 1
STOK Stoke Therapeutics 08/12 13.5300 0.3700 2.81 486,149 1
BKU BankUnited Inc. 08/12 37.2300 1.5700 4.40 675,644 1
CEVA CEVA, 08/12 23.5900 2.2600 10.60 440,666 1
LEE Lee Enterprises 08/12 3.8600 -0.2800 -6.76 48,229 1
MNTS Momentus 08/12 1.1100 0 0 107,303 1
NODK NI Holdings 08/12 12.8400 0.2000 1.58 6,945 1
FLR Fluor 08/12 43.4600 1.7900 4.30 3,764,724 1
IART Integra LifeSciences Holdings 08/12 13.7700 1.0200 8.00 1,479,679 1
LOAR Loar Holdings 08/12 69.7700 1.6600 2.44 1,285,925 1
JAGX Jaguar Health 08/12 2.3500 0.1800 8.29 270,556 1
NBR Nabors Industries 08/12 35.4100 1.5500 4.58 337,230 1
CLMB Climb Global Solutions 08/12 124.8900 6.2150 5.24 151,959 1
GORV Lazydays 08/12 4.4300 0.4500 11.31 24,947 1
AAON AAON 08/12 82.9500 10.8750 15.09 2,733,369 1
AYTU Aytu BioPharma 08/12 2.2500 0.0100 0.45 69,633 1
EP Empire Petroleum 08/12 4.8400 0.2300 4.99 22,341 1
CRD.B Crawford CL 'B' 08/12 9.5000 0.2600 2.81 1,415 1
LCTX Lineage Cell Therapeutics 08/12 1.0100 0 0 1,174,472 1
SHFS SHF Holdings 08/12 2.5900 -0.0500 -1.89 66,214 1
SHBI Shore Bancshares 08/12 15.8800 0.6100 3.99 120,525 1
WABC Westamerica Bancorporation 08/12 49.5000 1.9000 3.99 171,510 1
LWLG Lightwave Logic 08/12 2.2200 0.0500 2.30 1,233,282 1
FRGE Forge 08/12 22.1900 -0.1900 -0.85 101,658 1
JSPR Jasper Therapeutics 08/12 2.8500 0.2200 8.37 222,859 1
MTRX Matrix Service Company 08/12 15.2000 0.5400 3.68 122,526 1
APPN Appian 08/12 28.2000 0.4000 1.44 2,732,829 1
AIP Arteris 08/12 9.9600 0.8600 9.45 1,022,087 1
DXPE DXP Enterprises, Inc. 08/12 122.2900 6.8550 5.94 324,496 1
FMBH First Mid Bancshares 08/12 38.8200 1.5000 4.02 57,292 1
PCYO Pure Cycle 08/12 10.2200 0.2200 2.20 41,790 1
BDSX Biodesix 08/12 0.4110 0.0207 5.30 936,173 1
PVBC Provident Bancorp 08/12 12.6100 0.2500 2.02 38,422 1
SAH Sonic Automotive 08/12 78.5000 3.1900 4.24 217,533 1
TFIN Triumph Financial 08/12 54.1700 2.8200 5.49 203,004 1
FOUR Shift4 Payments 08/12 86.9800 4.0000 4.82 2,460,946 1
RBLX Roblox 08/12 129.5300 -1.2100 -0.93 5,713,741 1
TTGT TechTarget, Inc. 08/12 5.7650 -0.6150 -9.64 1,612,092 1
FTDR frontdoor 08/12 57.0100 0.9700 1.73 553,259 1
RVSB Riverview Bancorp Inc 08/12 5.1300 0.1900 3.85 62,552 1
CBAN Colony Bankcorp 08/12 16.4300 0.3500 2.18 148,089 1
CRVO CervoMed 08/12 9.4000 -0.1000 -1.05 113,027 1
GROV Grove Collaborative 08/12 1.4800 0.1300 9.63 386,431 1
GTES Gates Industrial 08/12 24.4500 0.7700 3.25 1,371,981 1
KOPN Kopin 08/12 1.9900 0.1200 6.42 7,859,002 1
MKTW MarketWise 08/12 19.6200 -0.0300 -0.15 25,910 1
WSC WillScot 08/12 24.7100 0.7600 3.17 2,013,078 1
MPAA Motorcar Parts of America 08/12 14.5200 0.7100 5.14 407,288 1
AMBC Ambac Financial Group, Inc. 08/12 8.0500 0.4800 6.34 1,235,513 1
IBRX ImmunityBio 08/12 2.4700 0 0 7,531,008 1
IIIV i3 Verticals 08/12 32.1100 0.6500 2.07 256,392 1
TRUE TrueCar 08/12 1.8900 0 0 273,441 1
UPLD Upland Software 08/12 1.8400 -0.0100 -0.54 274,808 1
DTIL Precision BioSciences 08/12 4.3800 0.0300 0.69 84,401 1
FTEK Fuel Tech 08/12 3.0500 0.1900 6.64 314,262 1
MTDR Matador Resources 08/12 47.4500 1.2200 2.64 2,302,662 1
CARV Carver Bancorp 08/12 1.7200 0.0900 5.52 14,443 1
CMPR Cimpress 08/12 58.4200 3.0700 5.55 249,903 1
JBGS JBG SMITH Properties 08/12 19.9000 0.5000 2.58 2,861,646 1
TCBX Third Coast Bank 08/12 38.5000 1.7300 4.70 72,853 1
GCMG GCM Grosvenor 08/12 13.0300 0.1200 0.93 686,761 1
RS Reliance 08/12 286.5100 3.3800 1.19 366,484 1
BWXT BWX Technologies 08/12 179.5100 1.6200 0.91 1,113,874 1
CBRL Cracker Barrel Old Country Store 08/12 59.8800 2.6900 4.70 957,339 1
KNF Knife River 08/12 92.9700 4.6200 5.23 665,172 1
NDRA ENDRA Life Sciences 08/12 4.1800 -0.0500 -1.18 74,928 1
VABK Virginia National Bank 08/12 37.9000 0.9600 2.60 8,801 1
BE Bloom Energy 08/12 41.2500 3.6000 9.56 13,313,228 1
POWW Outdoor Holding 08/12 1.2500 0.0900 7.76 798,948 1
W Wayfair 08/12 74.6300 2.8700 4.00 3,834,098 1
GBFH GBank Financial Holdings 08/12 39.8100 1.2500 3.24 45,179 1
ASTH Astrana Health 08/12 29.1000 0.4100 1.43 503,632 1
MBIN Merchants Bancorp 08/12 32.3200 1.4300 4.63 190,777 1
BBIO BridgeBio Pharma 08/12 49.0900 0.8500 1.76 2,138,721 1
ECG Everus Construction Group 08/12 75.8000 4.9200 6.94 866,702 1
UP Wheels Up 08/12 1.4500 0.0100 0.69 658,690 1
NET Cloudflare 08/12 202.3300 1.1600 0.58 2,248,462 1
TEX Terex 08/12 50.6300 2.1300 4.39 560,520 1
EEFT Euronet Worldwide 08/12 94.9600 2.2900 2.47 524,698 1
ESRT Empire State Realty Trust, Inc. 08/12 7.3700 0.1600 2.22 1,575,224 1
LZB La-Z-Boy 08/12 38.0900 1.3700 3.73 645,873 1
AVNT Avient 08/12 33.9100 1.0900 3.32 545,626 1
BWB Bridgewater Bancshares 08/12 16.2300 0.5800 3.71 60,337 1
DGII Digi International 08/12 34.2600 1.7600 5.42 196,450 1
COOP Mr. Cooper Group 08/12 191.7500 11.4800 6.37 918,077 1
MGRX Mangoceuticals 08/12 1.6800 0.0400 2.44 42,872 1
PINC Premier 08/12 24.0200 0.6800 2.91 2,626,879 1
APPS Digital Turbine 08/12 4.2800 -0.0100 -0.23 3,460,953 1
NIC Nicolet Bankshares 08/12 132.4500 4.9700 3.90 61,191 1
UNCY Unicycive Therapeutics 08/12 4.2500 0.2400 5.99 336,533 1
FRBA First Bank 08/12 15.9300 0.7100 4.66 48,588 1
DNUT Krispy Kreme 08/12 3.3100 0.1100 3.44 5,054,649 1
RNAZ Transcode Therapeutics 08/12 11.5050 0.5150 4.69 13,946 1
KRT Karat Packaging 08/12 26.3000 0.7500 2.94 50,265 1
NCRA Nocera 08/12 1.6400 -0.0400 -2.38 53,634 1
BYFC Broadway Financial 08/12 7.7600 -0.1100 -1.40 3,786 1
CGNX Cognex 08/12 42.2000 1.7300 4.27 2,074,996 1
NGNE Neurogene 08/12 19.2200 -1.1300 -5.55 152,690 1
PKST Peakstone Realty Trust 08/12 12.0200 0.1700 1.43 267,454 1
SPIR Spire Global 08/12 10.0300 0.4800 5.03 535,876 1
GXAI Gaxos.ai 08/12 1.0800 0.0400 3.85 141,581 1
AEHR Aehr Test Systems 08/12 19.4500 1.9700 11.27 992,651 1
AKR Acadia Realty Trust 08/12 18.9500 0.5600 3.05 1,235,153 1
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/12 11.1200 0.1600 1.46 1,400,600 1
NXT NEXTracker 08/12 54.5000 0.7000 1.30 2,570,678 1
VEEA Veea 08/12 1.0700 -0.2100 -16.41 779,135 1
KLRS Kalaris Therapeutics 08/12 2.4900 -0.1700 -6.39 61,998 1
IONS Ionis Pharmaceuticals 08/12 41.4100 0.5700 1.40 1,496,847 1
MCVT Mill City Ventures III 08/12 6.9700 1.2800 22.50 1,288,313 1
MLYS Mineralys Therapeutics 08/12 13.5100 0.3200 2.43 889,718 1
RCAT Red Cat Holdings 08/12 9.5000 0.1350 1.44 5,201,913 1
ZM Zoom 08/12 69.9600 0.1900 0.27 3,090,747 1
CRNX Crinetics Pharmaceuticals 08/12 28.4800 1.1000 4.02 812,766 1
APYX Apyx Medical 08/12 2.2400 0.0100 0.45 83,675 1
CSW CSW Industrials 08/12 276.2400 10.7400 4.05 172,381 1
QTRX Quanterix 08/12 4.7600 0.1800 3.93 851,890 1
CNK Cinemark 08/12 25.3900 0.0900 0.36 4,179,170 1
CLRO ClearOne 08/12 4.5700 0.0100 0.22 3,630 1
BARK BARK 08/12 0.8303 0.0263 3.27 851,943 1
HSON Hudson Global 08/12 8.9975 0.1975 2.24 2,904 1
ODC Oil-Dri 08/12 60.9500 2.8200 4.85 67,920 1
RRC Range Resources 08/12 34.1800 0.0100 0.03 2,107,103 1
DKNG DraftKings 08/12 43.1000 0.3700 0.87 7,114,327 1
MIRA MIRA Pharmaceuticals 08/12 1.4700 0.0500 3.52 373,046 1
MTG MGIC Investment Corporation 08/12 27.5200 0.1900 0.70 2,559,496 1
NPWR NET Power 08/12 2.8600 -0.0200 -0.69 2,232,935 1
WBTN WEBTOON 08/12 9.3600 0.2200 2.41 1,317,413 1
FOLD Amicus Therapeutics 08/12 6.9800 0.3250 4.88 3,250,701 1
OPXS Optex Systems 08/12 12.0000 -0.8400 -6.54 91,516 1
TRNO Terreno Realty 08/12 53.9900 0.9800 1.85 1,056,392 1
AXTI AXT 08/12 2.2300 0.0500 2.29 204,772 1
CGTX Cognition Therapeutics 08/12 1.1000 0.2413 28.10 20,668,374 1
ENOV Enovis 08/12 28.7500 0.6400 2.28 1,060,197 1
FONR Fonar 08/12 15.1100 -0.0900 -0.59 40,133 1
KPRX Kiora Pharmaceuticals 08/12 2.5000 0.0500 2.04 197,521 1
KYTX Kyverna Therapeutics 08/12 3.0200 -0.0800 -2.58 688,982 1
MSTR Strategy 08/12 394.3900 -5.8600 -1.46 8,365,108 1
NHC National Healthcare 08/12 107.4900 4.0600 3.93 43,679 1
VFC V.F. 08/12 12.2100 0.4200 3.56 7,194,640 1
SYM Symbotic 08/12 51.7300 0.4900 0.96 1,644,029 1
IOSP Innospec 08/12 82.6100 1.4400 1.77 157,354 1
IMNM Immunome 08/12 9.9100 0.2500 2.59 524,971 1
MSBI Midland States Bancorp 08/12 18.1200 0.6200 3.54 176,988 1
PECO Phillips Edison 08/12 33.7700 0.4800 1.44 752,136 1
SION Sionna Therapeutics 08/12 20.9900 0.9600 4.79 421,022 1
FRPT Freshpet 08/12 62.7000 0.3300 0.53 922,013 1
JOE St. Joe 08/12 50.5700 0.2900 0.58 352,865 1
OBLG Oblong 08/12 3.8000 0.3000 8.57 110,416 1
PACB Pacific Biosciences of California 08/12 1.2100 -0.0500 -3.97 10,642,017 1
CVGW Calavo Growers, Inc. 08/12 27.6700 -0.0900 -0.32 213,372 1
PACS PACS Group 08/12 11.1900 -0.1700 -1.50 368,008 1
UEC Uranium Energy 08/12 10.3300 0.6400 6.60 13,691,084 1
SFST Southern First Bancshares 08/12 42.2000 1.8000 4.46 29,058 1
SUNS Sunrise Realty Trust 08/12 10.6300 0.2600 2.51 100,340 1
RFIL RF Industries 08/12 7.2300 0.1500 2.12 113,863 1
KSS Kohl's Corporation 08/12 12.8300 0.6200 5.08 6,251,140 1
MODV ModivCare 08/12 2.2800 0.0100 0.44 160,584 1
NUS Nu Skin 08/12 11.1500 0.5700 5.39 996,113 1
AAOI Applied Optoelectronics 08/12 22.7900 1.9300 9.25 5,558,993 1
ACI Albertsons 08/12 19.5000 0.1400 0.72 4,157,377 1
CBT Cabot 08/12 78.4500 2.6600 3.51 289,314 1
CNVS Cineverse 08/12 5.6900 0.1500 2.71 175,316 1
TOMZ TOMI Environmental Solutions 08/12 0.9900 -0.0400 -3.88 36,808 1
ATLO Ames National 08/12 19.1900 0.4200 2.24 14,538 1
TAYD Taylor Devices, Inc. 08/12 43.6600 -0.6900 -1.56 14,695 1
HNI HNI 08/12 44.6100 1.4300 3.31 914,070 1
SM SM Energy 08/12 26.9500 1.2800 4.99 2,337,218 1
GHM Graham Corporation 08/12 50.1900 1.7200 3.55 114,589 1
QUAD Quad/Graphics 08/12 6.2700 0.3500 5.91 372,005 1
VTYX Ventyx Biosciences 08/12 2.6300 -0.0100 -0.38 994,020 1
AEIS Advanced Energy 08/12 158.8100 7.2000 4.75 963,937 1
EDBL Edible Garden 08/12 2.3300 -0.0300 -1.27 18,939 1
ADIL Adial Pharmaceuticals 08/12 0.3950 0.0207 5.53 586,116 1
AMPH Amphastar 08/12 30.3500 2.9900 10.93 1,601,991 1
SXTP 60 Degrees Pharmaceuticals 08/12 1.3500 -0.0300 -2.17 65,446 1
TGEN Tecogen 08/12 8.8200 -0.2000 -2.22 1,130,404 1
ATNF 180 Life Sciences 08/12 10.2400 6.9000 206.59 225,466,046 1
FG F&G 08/12 35.5000 1.0000 2.90 226,024 1
JBTM JBT Marel 08/12 140.8100 5.0900 3.75 401,392 1
EHTH eHealth 08/12 3.4600 0.0300 0.87 598,155 1
HRTX Heron Therapeutics 08/12 1.3100 0.0300 2.34 2,710,562 1
VRTS Virtus Investment Partners 08/12 194.1300 4.8300 2.55 49,668 1
HLF Herbalife 08/12 9.1600 0.2500 2.81 2,675,144 1
JAZZ Jazz Pharmaceuticals 08/12 113.3300 2.5800 2.33 772,672 1
MCFT MasterCraft Boat Holdings 08/12 20.1800 0.8900 4.61 135,453 1
PPBI Pacific Premier Bancorp 08/12 22.7500 0.8900 4.07 819,631 1
TPIC TPI Composites 08/12 0.1777 -0.1092 -38.06 49,844,286 1
USLM United States Lime & Minerals 08/12 118.5600 5.5500 4.91 144,409 1
VIVS VivoSim 08/12 1.7539 -0.0261 -1.47 22,594 1
DAKT Daktronics 08/12 17.5950 0.6750 3.99 478,735 1
MTEX Mannatech 08/12 8.7100 0.7100 8.88 2,251 1
PAR PAR Technology 08/12 49.0500 2.3500 5.03 1,645,994 1
CLW Clearwater Paper Corp. 08/12 21.7000 -0.0600 -0.28 316,315 1
EAT Brinker International Inc. 08/12 154.8800 2.7900 1.83 2,065,097 1
CTEV Claritev 08/12 65.7000 4.0900 6.64 195,369 1
GIII G-III Apparel Group 08/12 25.1800 0.7700 3.15 505,330 1
LOCL Local Bounti 08/12 2.5101 -0.0299 -1.18 7,966 1
FISI Financial Institutions 08/12 26.0000 1.1300 4.54 105,532 1
BANR Banner 08/12 64.9000 2.5400 4.07 290,989 1
NTST NetSTREIT 08/12 18.7300 0.1600 0.86 825,879 1
LAD Lithia Motors 08/12 300.8100 8.1700 2.79 335,914 1
NEOG Neogen 08/12 5.2300 0.1200 2.35 6,320,503 1
KW Kennedy-Wilson Holdings Inc. 08/12 7.7200 0.1100 1.45 654,478 1
OPAD Offerpad 08/12 1.3900 0.1500 12.10 1,104,717 1
ALRS Alerus Financial 08/12 21.5100 0.7900 3.81 130,216 1
BZH Beazer Homes USA 08/12 24.2100 1.1100 4.81 328,536 1
PUBM PubMatic 08/12 8.3400 -2.2300 -21.10 3,787,651 1
MLP Maui Land & Pineapple 08/12 16.9200 0.2500 1.50 8,581 1
RMBS Rambus 08/12 76.4400 3.6700 5.04 1,109,825 1
VERX Vertex 08/12 25.1200 0.1300 0.52 2,319,787 1
NSSC NAPCO Security Technologies 08/12 30.9600 1.2400 4.17 244,044 1
LITE Lumentum 08/12 119.6600 4.6300 4.03 5,893,958 1
LXFR Luxfer Holdings 08/12 12.3400 0.3500 2.92 146,479 1
CWEN.A Clearway Energy - Class A 08/12 27.4800 -0.0200 -0.07 164,670 1
FRD Friedman Industries 08/12 17.5000 0.0900 0.52 68,602 1
SNOW Snowflake 08/12 193.0600 1.2600 0.66 3,944,781 1
CBL CBL 08/12 29.6700 0.9800 3.42 203,641 1
TDS Telephone & Data Systems 08/12 38.9500 0.2600 0.67 2,846,930 1
BZAI Blaize 08/12 3.3800 0.0900 2.74 673,282 1
ICFI ICF 08/12 95.6300 1.2300 1.30 217,265 1
INR Infinity Natural Resources 08/12 14.3400 -0.4000 -2.71 442,777 1
DCI Donaldson 08/12 73.7200 1.3400 1.85 436,154 1
FL Foot Locker 08/12 25.6500 0.9800 3.97 4,541,186 1
PCRX Pacira BioSciences 08/12 24.8100 -0.3800 -1.51 642,955 1
COOK Traeger 08/12 1.3800 0.0300 2.22 229,049 1
HQY HealthEquity 08/12 92.9800 0.5200 0.56 845,706 1
TTEC TTEC Holdings 08/12 3.6000 0.1000 2.86 629,833 1
XERS Xeris Biopharma 08/12 7.3000 0.1000 1.39 3,576,071 1
BCBP BCB Bancorp 08/12 8.6500 0.3000 3.59 82,051 1
SLNG Stabilis Solutions 08/12 4.6305 -0.2195 -4.53 1,984 1
CDP COPT Defense Properties 08/12 27.6700 0.3000 1.10 690,705 1
JBLU JetBlue Airways 08/12 4.7900 0.5200 12.18 34,700,555 1
AZZ AZZ Incorporated 08/12 113.5700 2.0100 1.80 323,336 1
EVER EverQuote 08/12 23.5100 -0.0400 -0.17 524,435 1
NXXT NextNRG 08/12 1.3000 0.0300 2.36 69,439 1
LUMN Lumen Technologies 08/12 3.9500 0.2100 5.61 13,349,655 1
MTZ MasTec 08/12 184.3900 5.3300 2.98 712,415 1
BKH Black Hills 08/12 61.0100 0.6300 1.04 606,649 1
EHC Encompass Health 08/12 118.6300 1.1900 1.01 555,980 1
NXTC NextCure 08/12 4.8350 0.0350 0.73 18,462 1
ATUS Altice USA 08/12 2.2300 0.1800 8.78 4,995,113 1
SAFE Safehold 08/12 14.6100 0.6000 4.28 446,471 1
USEG U.S. Energy Corp. 08/12 1.1600 -0.0300 -2.52 279,377 1
CUBI Customers Bancorp 08/12 65.4600 2.7700 4.42 240,874 1
DCO Ducommun 08/12 92.5400 3.4000 3.81 126,748 1
TSQ Townsquare 08/12 7.0200 0.3000 4.46 115,223 1
FBYD Falcon's Beyond 08/12 6.1050 -0.1550 -2.48 7,123 1
APEI American Public Education 08/12 29.0400 1.0100 3.60 256,122 1
PSTV PLUS THERAPEUTICS 08/12 0.7308 0.0308 4.40 8,595,457 1
AXL American Axle & Manufacturing 08/12 5.7100 0.1700 3.07 5,296,656 1
MYE Myers Industries 08/12 16.5300 0.8000 5.09 209,851 1
CARS Cars.com 08/12 12.9100 0.2600 2.06 903,732 1
THRY Thryv 08/12 13.4300 1.0200 8.22 653,177 1
WHWK Whitehawk Therapeutics 08/12 1.7100 0.0200 1.18 84,385 1
CPRX Catalyst 08/12 20.3400 0.6600 3.35 1,168,263 1
GNSS Genasys 08/12 1.5500 -0.0800 -4.91 147,783 1
OFG OFG 08/12 43.1400 1.2800 3.06 419,429 1
BEAT Heartbeam 08/12 1.2000 0.2579 27.38 394,265 1
NRGV Energy Vault 08/12 1.4300 0.0100 0.70 2,200,803 1
CPIX Cumberland Pharmaceuticals 08/12 2.9100 0.0700 2.46 60,043 1
SONN Sonnet BioTherapeutics 08/12 2.9900 -0.0800 -2.61 363,456 1
GCBC Greene County Bancorp 08/12 24.5000 1.2000 5.15 28,129 1
HCI HCI Group, Inc. 08/12 156.2900 1.9500 1.26 253,139 1
CRDF Cardiff Oncology 08/12 2.4300 0.1000 4.29 1,306,622 1
JAMF Jamf Holding 08/12 8.2200 0.2800 3.53 1,802,502 1
RBB RBB Bancorp 08/12 19.5200 0.9900 5.34 71,545 1
CHMG Chemung Financial Corp 08/12 51.9600 1.5500 3.07 11,834 1
TTAN ServiceTitan 08/12 99.4300 0.9100 0.92 509,363 1
ACRV Acrivon Therapeutics 08/12 1.2500 0.0200 1.63 144,634 1
AVXL Anavex Life Sciences 08/12 10.7800 -0.5700 -5.02 1,643,872 1
NSYS Nortech Systems 08/12 8.7300 0.2300 2.71 9,022 1
PLBC Plumas Bancorp 08/12 42.3400 1.0100 2.44 13,938 1
FNB F.N.B. 08/12 15.5100 0.6000 4.02 5,989,043 1
FVCB FVCBankcorp 08/12 13.0200 0.6000 4.83 36,623 1
HGV Hilton Grand Vacations 08/12 44.9700 1.4600 3.36 603,314 1
OUST Ouster 08/12 28.7000 0.8200 2.94 1,919,147 1
HYFM Hydrofarm Holdings 08/12 4.3800 -0.1301 -2.88 17,680 1
NPO Enpro 08/12 227.4500 9.3600 4.29 157,965 1
ARKR Ark Restaurants 08/12 6.9800 -0.0300 -0.43 24,658 1
GMRE Global Medical REIT 08/12 6.7300 0.2600 4.02 1,030,779 1
HAFC Hanmi Financial 08/12 23.9700 1.1000 4.81 191,179 1
IVF INVO Fertility 08/12 1.7300 -0.0200 -1.14 741,338 1
AMLX Amylyx Pharmaceuticals 08/12 8.2000 0.3800 4.86 738,036 1
ARCT Arcturus Therapeutics 08/12 14.8900 3.5000 30.73 1,813,855 1
CIM Chimera 08/12 13.5200 0.2100 1.58 476,847 1
KLC KinderCare 08/12 9.8100 0.1800 1.87 736,345 1
NX Quanex Building Products 08/12 20.8300 1.5500 8.04 324,321 1
OZK Bank OZK 08/12 49.5000 1.6600 3.47 850,928 1
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 131,851 1
SWIM Latham Group 08/12 7.3500 0.2000 2.80 1,144,920 1
DRCT Direct Digital 08/12 0.4072 -0.0088 -2.12 749,796 1
RR Richtech Robotics 08/12 2.1200 0.0100 0.47 14,529,255 1
ATXS Astria Therapeutics 08/12 6.6500 -0.0300 -0.45 239,681 1
SHOT Safety Shot 08/12 0.4450 -0.1132 -20.28 14,888,869 1
SNAL Snail 08/12 1.0000 0.0240 2.46 40,400 1
ARQ Arq 08/12 7.2000 0.6600 10.09 875,962 1
BLDE Blade Air Mobility 08/12 4.5000 0.2700 6.38 1,926,846 1
MG Mistras Group 08/12 9.1500 0.1200 1.33 154,677 1
CLDT Chatham Lodging Trust 08/12 7.1200 0.2700 3.94 209,906 1
FUBO fuboTV 08/12 3.6400 0.0500 1.39 11,242,832 1
FSFG First Savings Financial Group 08/12 26.0000 0.2800 1.09 19,064 1
HCTI Healthcare Triangle 08/12 3.0400 -0.0500 -1.62 424,417 1
AVAV AeroVironment 08/12 250.4900 6.0500 2.48 1,040,851 1
GO Grocery Outlet 08/12 18.5000 0.2800 1.54 2,605,051 1
LINC Lincoln Educational Services Corporation 08/12 20.1900 0.0200 0.10 972,462 1
LINK Interlink Electronics 08/12 5.8410 -0.5490 -8.59 21,168 1
NHTC Natural Health Trends 08/12 4.4400 -0.5100 -10.30 180,406 1
EE Excelerate Energy 08/12 23.9800 0.1700 0.71 767,792 1
SBFG SB Financial Group, Inc. 08/12 21.2800 0.5700 2.75 37,757 1
TCMD Tactile Systems Technology 08/12 12.5700 0.4000 3.29 317,985 1
LPSN LivePerson 08/12 0.9646 -0.2254 -18.94 8,001,243 1
TR Tootsie 08/12 39.4300 1.0600 2.76 167,860 1
ATGE Adtalem Global Education 08/12 126.9900 6.7700 5.63 432,964 1
CRCT Cricut 08/12 5.5600 -0.0100 -0.18 683,530 1
GH Guardant Health 08/12 55.1000 0.3000 0.55 1,903,198 1
SINT SiNtx Technologies 08/12 2.9900 0.1010 3.50 45,487 1
DFH Dream Finders Homes 08/12 25.9700 0.8800 3.51 295,475 1
FC Franklin Covey 08/12 19.1600 0.7600 4.13 85,137 1
MLR Miller Industries 08/12 42.1000 1.1500 2.81 111,704 1
MGPI MGP Ingredients, Inc. 08/12 27.7100 0.4900 1.80 166,324 1
PHR Phreesia 08/12 27.8500 0.7200 2.65 504,511 1
ADEA Adeia 08/12 14.7700 0.7000 4.98 528,905 1
GNL Global Net Lease 08/12 7.5000 0.0900 1.21 1,328,466 1
HP Helmerich & Payne 08/12 17.5900 0.0600 0.34 1,856,062 1
UPWK Upwork 08/12 13.6700 0.2600 1.94 3,720,726 1
BRCC BRC 08/12 1.4400 0.0100 0.70 865,641 1
HTLD Heartland Express 08/12 8.1500 0.5100 6.68 576,770 1
FTRE Fortrea 08/12 7.3100 0.9200 14.40 2,280,712 1
AESI Atlas Energy Solutions 08/12 11.8300 0.3400 2.96 1,342,308 1
AMSC American Superconductor 08/12 55.8850 3.7350 7.16 1,114,677 1
CHPT ChargePoint 08/12 11.0800 0.4300 4.04 439,996 1
AAME Atlantic American 08/12 2.3100 0.0600 2.67 25,901 1
CIX CompX International Inc. 08/12 30.0600 0.5900 2.00 13,590 1
CRC California Resources 08/12 48.5000 1.1800 2.49 1,110,765 1
IVT InvenTrust Properties 08/12 27.6200 0.3400 1.25 299,689 1
XRX Xerox 08/12 4.2200 0.0200 0.48 3,306,393 1
AAP Advance Auto Parts 08/12 59.1100 -0.2500 -0.42 1,446,609 1
NAUT Nautilus Biotechnolgy 08/12 0.7129 -0.0074 -1.03 129,406 1
ONTF ON24 08/12 5.0500 0.2200 4.55 221,671 1
TCBI Texas Capital Bancshares, Inc. 08/12 82.5100 3.0500 3.84 423,358 1
BSGM BioSig Technologies 08/12 4.6700 0.5800 14.18 961,010 1
CVKD Cadrenal Therapeutics 08/12 10.9100 -0.0300 -0.27 12,953 1
AGAE Allied Gaming 08/12 1.5600 0.0200 1.30 16,375 1
FLG Flagstar Financial 08/12 11.7700 0.1600 1.38 5,289,350 1
POWI Power Integrations 08/12 46.2200 2.3800 5.43 853,114 1
ATKR Atkore 08/12 56.9300 3.0800 5.72 910,143 1
KNSL Kinsale Capital Group 08/12 437.4500 0.2500 0.06 210,355 1
DRH DiamondRock Hospitality Company 08/12 7.8600 0.2500 3.29 3,222,599 1
TELA TELA Bio 08/12 1.6000 -0.2600 -13.98 282,766 1
VNO VORNADO REALTY TRUST 08/12 36.8200 0.9100 2.53 811,941 1
SATS EchoStar 08/12 28.0000 0.5200 1.89 1,828,718 1
FUNC First United 08/12 34.8400 2.2000 6.74 34,660 1
IRTC iRhythm Technologies 08/12 162.3500 1.7900 1.11 452,066 1
PDEX Pro-Dex 08/12 39.4200 1.0100 2.63 125,307 1
METCB Ramaco Resources - Class B 08/12 14.9000 0.1500 1.02 154,278 1
NMRK Newmark Group 08/12 16.7300 0.5900 3.66 1,455,550 1
ELMD Electromed 08/12 19.3400 0.1900 0.99 53,011 1
SHEN Shenandoah 08/12 12.7500 0.8700 7.32 505,983 1
SES SES 08/12 1.1000 0 0 3,691,460 1
SYRE Spyre Therapeutics 08/12 15.8900 0.6400 4.20 213,001 1
ARES Ares Management 08/12 192.7600 6.2100 3.33 1,278,924 1
IRDM Iridium Communications Inc 08/12 24.8900 1.1300 4.76 2,132,034 1
GSAT Globalstar 08/12 28.1100 -0.1600 -0.57 726,195 1
KORE KORE 08/12 2.4500 0.0800 3.38 5,632 1
TTSH Tile Shop 08/12 6.3000 0.3000 5.00 45,987 1
FGEN FibroGen 08/12 9.2500 0.8800 10.51 288,232 1
HUSA Houston American Energy 08/12 10.0400 -0.2500 -2.43 87,410 1
REFR Research Frontiers 08/12 1.5000 0 0 20,000 1
SELF Global Self Storage 08/12 5.2650 0.1350 2.63 22,962 1
AROC Archrock 08/12 24.0000 0.5400 2.30 1,522,102 1
EXAS Exact Sciences 08/12 41.7400 0.8300 2.03 3,509,282 1
QXO QXO 08/12 19.9600 0.6900 3.58 6,235,005 1
ENR Energizer Holdings 08/12 27.5500 -0.3500 -1.25 1,339,174 1
EME EMCOR Group 08/12 632.5700 17.8800 2.91 347,430 1
HBNC Horizon Bancorp 08/12 15.9900 0.6800 4.44 185,096 1
ATRA Atara Biotherapeutics 08/12 11.5400 1.2200 11.82 57,549 1
MYRG MYR Group, Inc. 08/12 192.5500 8.3100 4.51 159,955 1
SGC Superior Group 08/12 12.6700 0.7800 6.56 67,910 1
BLND Blend Labs 08/12 2.9300 0.1100 3.90 3,182,217 1
LNKB LINKBANCORP 08/12 7.2700 0.4450 6.52 92,223 1
QTTB Q32 Bio 08/12 1.6800 -0.1100 -6.15 160,745 1
AWR American States Water Company 08/12 76.2100 0 0 228,740 1
GTX Garrett 08/12 12.5600 0.0900 0.72 4,435,172 1
HY Hyster-Yale 08/12 37.0800 0.6200 1.70 74,752 1
POST Post Holdings 08/12 107.0500 0.2000 0.19 559,887 1
WYY WidePoint 08/12 3.3900 0.0500 1.50 34,206 1
WFRD Weatherford 08/12 56.7200 2.9400 5.47 885,459 1
BAFN BayFirst Financial 08/12 9.3400 -0.9250 -9.01 18,242 1
ARTW Art's-Way 08/12 4.2600 0.0200 0.47 170,414 1
EVC Entravision Communications 08/12 2.6400 0.2200 9.09 335,809 1
QDEL QuidelOrtho 08/12 25.1900 1.5500 6.56 1,095,033 1
UE Urban Edge Properties 08/12 19.5700 0.1300 0.67 946,924 1
ARL American Realty Investors 08/12 13.6700 -0.0300 -0.22 2,157 1
ERII Energy Recovery 08/12 14.3000 0.4100 2.95 581,579 1
ISBA Isabella Bank 08/12 32.5000 0.2400 0.74 8,908 1
TWST Twist Bioscience 08/12 27.4500 -0.1800 -0.65 2,202,571 1
CLYM Climb Bio 08/12 1.6100 -0.0400 -2.42 492,154 1
ARWR Arrowhead Pharmaceuticals 08/12 17.8000 0.5900 3.43 1,886,737 1
MGYR Magyar Bancorp 08/12 17.1000 -0.1500 -0.87 202 1
OPCH Option Care Health 08/12 28.5400 0.6900 2.48 1,370,759 1
OMI Owens & Minor 08/12 5.4700 0.8400 18.14 4,696,797 1
RLAY Relay Therapeutics 08/12 3.3500 0.1000 3.08 1,788,585 1
WHD Cactus 08/12 39.5100 1.3400 3.51 938,180 1
SBCF Seacoast Banking Corporation of Florida 08/12 28.7600 1.3400 4.89 606,604 1
ARDX Ardelyx 08/12 5.6000 0.2000 3.70 3,312,548 1
CPK Chesapeake Utilities 08/12 124.4500 0.8400 0.68 100,357 1
LZ LegalZoom 08/12 10.5100 -0.5800 -5.23 3,774,986 1
SIGI Selective Insurance 08/12 78.3500 0.7500 0.97 420,093 1
ABL Abacus 08/12 6.2900 0.5100 8.82 621,670 1
ALSN Allison Transmission 08/12 91.2500 3.0000 3.40 753,209 1
LFT Lument Finance Trust 08/12 2.1500 0.0500 2.38 205,649 1
PKE Park Aerospace 08/12 18.4600 0.5200 2.90 142,936 1
POWL Powell Industries, Inc. 08/12 270.1800 5.3500 2.02 307,170 1
AEMD Aethlon Medical 08/12 1.2600 0.0200 1.61 67,583 1
ODP ODP 08/12 19.4200 1.2200 6.70 417,898 1
PRDO Perdoceo Education 08/12 31.9700 1.0600 3.43 817,047 1
CJMB Callan JMB 08/12 4.7300 0.1000 2.16 4,082 1
IGMS IGM Biosciences 08/12 1.3000 0.0100 0.78 356,937 1
LARK Landmark Bancorp 08/12 26.7800 1.2900 5.06 7,357 1
MCB Metropolitan Bank 08/12 73.1400 3.1100 4.44 52,903 1
JHG Janus Henderson Group 08/12 43.9200 1.1700 2.74 1,050,991 1
KRMD KORU Medical Systems 08/12 4.1500 0.1100 2.72 155,143 1
SNAP Snap 08/12 7.2700 0.0800 1.11 36,671,282 1
THC Tenet Healthcare 08/12 170.4800 3.8500 2.31 807,179 1
FAT FAT Brands - Class A 08/12 1.9800 -0.0400 -1.98 65,548 1
BRC Brady Corp. Cl A 08/12 71.7200 1.9800 2.84 186,029 1
SBH Sally Beauty Holdings Inc. 08/12 12.5700 0.7200 6.08 2,422,591 1
SGHT Sight Sciences 08/12 4.2500 0.1300 3.16 160,594 1
MCBS Metrocity Bankshares 08/12 28.7200 1.3000 4.74 36,636 1
KMTS Kestra Medical Technologies 08/12 15.0300 0.3800 2.59 175,550 1
PFBC Preferred Bank 08/12 92.9600 1.8800 2.06 143,034 1
SCKT Socket Mobile 08/12 0.9184 -0.0416 -4.33 31,137 1
BWIN Baldwin Insurance 08/12 32.7700 1.1900 3.77 1,192,914 1
SOUN SoundHound 08/12 15.9800 0.0800 0.50 71,497,262 1
TXG 10x Genomics 08/12 12.8100 0.5000 4.06 3,954,806 1
BOOT Boot Barn 08/12 172.9000 7.7900 4.72 643,576 1
KAI Kadant 08/12 340.7000 12.2500 3.73 85,870 1
ARAI Arrive AI 08/12 6.9300 0.1500 2.21 165,613 1
AVO Mission Produce 08/12 12.4400 0.0400 0.32 188,801 1
S SentinelOne 08/12 16.3000 0.4900 3.10 4,965,119 1
TE T1 Energy 08/12 1.2500 0.0100 0.81 522,993 1
CPRI Capri Holdings 08/12 19.6200 0.2000 1.03 3,701,041 1
PRGS Progress Software 08/12 44.3200 1.0600 2.45 928,881 1
ACHC Acadia Healthcare 08/12 20.3300 1.2600 6.61 2,898,878 1
CNH CNH Industrial 08/12 12.5200 0.0500 0.40 13,950,441 1
DOMH Dominari 08/12 6.6700 1.3400 25.14 1,135,317 1
DVAX Dynavax Technologies 08/12 10.5800 0.1050 1.00 1,457,420 1
NEWT NewtekOne 08/12 11.9800 0.3800 3.28 177,838 1
VSEE VSee Health 08/12 0.8852 0.0052 0.59 1,159,439 1
EHAB Enhabit 08/12 7.5400 0.2600 3.57 801,811 1
SIG Signet Jewelers Ltd. 08/12 79.6800 3.3500 4.39 627,515 1
SMMT Summit Therapeutics 08/12 25.6850 -2.5650 -9.08 6,505,678 1
KLG WK Kellogg 08/12 23.0300 -0.0300 -0.13 1,302,030 1
GLUE Monte Rosa Therapeutics 08/12 4.4500 0.2600 6.21 343,898 1
CPSS Consumer Portfolio Services 08/12 8.2500 0.0300 0.36 20,724 1
HFBL Home Federal 08/11 13.4400 0 0 0 1
HUBG Hub Group 08/12 35.7700 1.4300 4.16 363,892 1
MLI Mueller Industries, Inc. 08/12 92.7800 2.8100 3.12 815,847 1
IPAR Interparfums 08/12 116.4700 1.4200 1.23 195,010 1
LYTS LSI Industries Inc. 08/12 19.4500 1.0600 5.76 143,233 1
UAMY United States Antimony 08/12 3.8200 0.0300 0.79 5,019,175 1
CRUS Cirrus Logic 08/12 108.6400 4.1300 3.95 546,508 1
CHRD Chord Energy 08/12 100.0500 0.6400 0.64 840,252 1
EVH Evolent Health 08/12 8.8000 -0.4200 -4.56 2,094,496 1
QCRH QCR Holdings 08/12 75.0800 4.0600 5.72 146,875 1
RAPT RAPT Therapeutics 08/12 10.9000 1.3500 14.14 573,701 1
NWPX NWPX Infrastructure 08/12 52.3100 2.8100 5.68 82,632 1
ABOS Acumen Pharmaceuticals 08/12 1.2600 -0.1600 -11.27 479,382 1
LOOP Loop Industries 08/12 1.5700 -0.0100 -0.63 68,304 1
ELSE Electro-Sensors 08/11 4.6300 -0.0200 -0.43 6,039 1
MBUU Malibu Boats, Inc. 08/12 35.4000 3.0700 9.50 146,414 1
NVEC NVE Corporation 08/12 63.7900 2.3000 3.74 40,915 1
ADUS Addus 08/12 113.0600 1.1100 0.99 142,539 1
TVRD Tvardi Therapeutics 08/12 23.6000 -0.5300 -2.20 22,179 1
ZUMZ Zumiez Inc. 08/12 15.3200 1.1500 8.12 195,536 1
AN AutoNation 08/12 205.3700 6.7500 3.40 403,159 1
AORT Artivion 08/12 43.8500 0.8900 2.07 1,256,726 1
MYFW First Western Financial 08/12 21.6400 0.8000 3.84 25,336 1
FWRG First Watch 08/12 17.8000 0.0500 0.28 1,360,194 1
COLL Collegium Pharmaceutical 08/12 37.8700 1.7300 4.79 537,270 1
SST System1 08/12 5.7600 0.0700 1.23 28,425 1
KLTO Klotho Neurosciences 08/12 0.8073 -0.0247 -2.97 1,644,002 1
MRKR Marker Therapeutics 08/12 1.2800 0.0900 7.56 213,579 1
RENB Renovaro 08/12 0.2373 -0.0008 -0.34 569,199 1
SUPN Supernus Pharmaceuticals 08/12 41.2400 0.6700 1.65 897,639 1
MAC Macerich Co. 08/12 17.4300 0.7700 4.62 2,398,073 1
SHOO Steven Madden 08/12 26.1000 1.4900 6.05 1,768,730 1
MNTN MNTN 08/12 22.9800 0.3600 1.59 635,622 1
SERA Sera Prognostics 08/12 2.2300 -0.1100 -4.70 37,335 1
AGIO Agios Pharmaceuticals 08/12 35.3800 0.3000 0.86 384,278 1
NYC American Strategic Investment 08/12 13.8387 1.3387 10.71 845 1
ALNY Alnylam Pharmaceuticals 08/12 429.9300 -5.0700 -1.17 1,508,236 1
ANGI Angi 08/12 17.5900 -0.4700 -2.60 624,203 1
CPS Cooper-Standard 08/12 28.1300 2.2600 8.74 228,604 1
CBSH Commerce Bancshares 08/12 61.4200 1.1300 1.87 586,710 1
REX Rex American Resources Corp. 08/12 54.2500 1.0000 1.88 77,769 1
CDNA CareDx 08/12 12.4600 0.6900 5.86 1,596,993 1
ENTG Entegris 08/12 75.9700 3.9400 5.47 3,003,595 1
CABA Cabaletta Bio 08/12 1.3300 0 0 2,532,479 1
GWAV Greenwave 08/12 0.1800 -0.0096 -5.06 1,859,809 1
RXRX Recursion Pharmaceuticals 08/12 5.4100 0.1200 2.27 16,620,537 1
TFSL TFS Financial Corporation 08/12 13.0100 0.3000 2.36 328,293 1
SCI Service Corporation 08/12 80.7800 0.4700 0.59 724,534 1
APRE Aprea Therapeutics 08/12 1.7000 0.0100 0.59 20,121 1
FLUX Flux Power 08/12 1.6900 0.0200 1.20 40,565 1
GANX Gain Therapeutics 08/12 1.5300 0.0700 4.79 224,667 1
JEF Jefferies Financial Group 08/12 61.2300 2.3400 3.97 1,249,277 1
ATOM Atomera 08/12 3.7600 0.1600 4.44 331,889 1
PSN Parsons 08/12 80.0100 1.5600 1.99 866,865 1
GPRE Green Plains 08/12 8.8200 -0.0150 -0.17 2,903,357 1
LAKE Lakeland 08/12 14.1200 0.3600 2.62 87,649 1
RLJ RLJ Lodging Trust 08/12 7.2100 0.1800 2.56 1,907,188 1
FSS Federal Signal 08/12 129.8000 3.3600 2.66 1,099,925 1
GMGI Golden Matrix Group 08/12 1.3900 0.0600 4.51 147,279 1
VRE Veris Residential 08/12 13.9600 0.2200 1.60 302,867 1
NRIM Northrim BanCorp Inc 08/12 87.1500 2.3800 2.81 44,753 1
NVTS Navitas 08/12 6.9600 0.3600 5.45 16,536,036 1
SNWV SANUWAVE Health 08/12 41.7000 -1.0400 -2.43 35,477 1
BRSP BrightSpire Capital 08/12 5.4900 0.1400 2.62 627,076 1
KINS Kingstone 08/12 15.7700 -0.0700 -0.44 228,714 1
STWD STARWOOD PROPERTY TRUST, INC. 08/12 19.9000 0.1700 0.86 2,024,719 1
XTNT Xtant Medical 08/12 0.6700 0.0830 14.14 657,721 1
TNFA TNF Pharmaceuticals 08/12 0.1100 0.0001 0.09 200,654,739 1
PR Permian Resources 08/12 13.3800 0.3900 3.00 14,331,556 1
PX P10 08/12 12.5100 0.2700 2.21 521,184 1
MOVE Movano 08/12 0.5710 -0.0450 -7.31 94,148 1
FMNB Farmers National Banc 08/12 14.2500 0.5500 4.01 108,260 1
LBRDA Liberty Broadband - Class A 08/12 59.6300 1.0100 1.72 141,136 1
MVBF MVB Financial 08/12 23.7000 0.4500 1.94 59,582 1
ONCO Onconetix 08/12 2.9600 0.1200 4.23 70,881 1
PTEN Patterson-UTI Energy 08/12 5.6000 0.1900 3.51 6,554,420 1
SOFI SoFi Technologies 08/12 23.6500 1.2300 5.49 56,966,170 1
WOR Worthington Enterprises 08/12 65.0100 2.3200 3.70 183,335 1
NCMI National CineMedia 08/12 4.6500 0.1000 2.20 503,353 1
RRBI Red River Bancshares 08/12 64.4500 2.8100 4.56 11,386 1
QNST QuinStreet, Inc. 08/12 14.6200 0.1100 0.76 919,163 1
BKE Buckle 08/12 55.6800 1.2300 2.26 892,240 1
PGEN Precigen 08/12 1.8000 0.0600 3.45 2,246,171 1
ESTC Elastic 08/12 73.1200 0.5800 0.80 1,662,846 1
DXC DXC Technology 08/12 13.2600 0.4100 3.19 1,610,704 1
HOG Harley-Davidson 08/12 25.5900 1.4300 5.92 2,415,314 1
SIF SIFCO Industries 08/12 6.0500 0.4100 7.27 53,269 1
ACHV Achieve Life Sciences 08/12 2.4400 -0.0100 -0.41 724,755 1
DRIO DarioHealth 08/12 0.4283 -0.0747 -14.85 894,340 1
ESQ Esquire Financial Holdings 08/12 97.8800 4.1300 4.41 99,543 1
MRVL Marvell 08/12 77.8100 0.5300 0.69 15,559,853 1
SRFM Surf Air Mobility 08/12 4.1900 0.0700 1.70 3,428,445 1
FSP Franklin Street Properties 08/12 1.6000 0.0400 2.56 165,961 1
HR Healthcare Realty Trust 08/12 16.5500 -0.1800 -1.08 3,692,655 1
ATNM Actinium Pharmaceuticals 08/12 1.5100 0.0400 2.72 301,848 1
FLWS 1-800 FLOWERS.COM 08/12 5.5300 0.0900 1.65 416,267 1
GRBK Green Brick Partners 08/12 67.1300 2.1900 3.37 266,308 1
CVU CPI Aerostructures 08/12 3.1000 0 0 22,290 1
AREC American Resources 08/12 1.6000 -0.0300 -1.84 2,692,006 1
FPI Farmland Partners 08/12 10.7700 0.0400 0.37 291,162 1
CAI Caris Life Sciences 08/12 32.4600 2.2500 7.45 1,254,216 1
CNFR Conifer Holdings 08/12 0.8000 -0.0444 -5.26 8,991 1
CMP Compass Minerals 08/12 19.2100 -2.2900 -10.65 1,090,510 1
MFIN Medallion Financial 08/12 10.3900 0.3300 3.28 51,604 1
TMP Tompkins Financial 08/12 66.1900 3.5800 5.72 56,560 1
BOTJ Bank of the James Financial Group 08/12 13.9800 0.1070 0.77 4,775 1
LPG Dorian LPG Ltd. 08/12 30.3400 -0.0500 -0.16 481,979 1
RBBN Ribbon Communications 08/12 4.0600 0.0400 1.00 685,176 1
CWK Cushman & Wakefield 08/12 14.2100 0.7100 5.26 2,109,960 1
GAIA Gaia 08/12 5.0900 0.7100 16.21 75,241 1
ORGN Origin Materials 08/12 0.8994 0.0234 2.67 790,126 1
RCUS Arcus Biosciences 08/12 9.6700 0.5100 5.57 995,382 1
WAY Waystar 08/12 34.5800 0.1000 0.29 1,464,712 1
BDL Flanigan's 08/11 31.1500 0 0 0 1
ESCA Escalade, Incorporated 08/12 12.9100 0.6700 5.47 19,146 1
NRIX Nurix Therapeutics 08/12 10.0200 0.3700 3.83 610,421 1
RGP Resources Connection 08/12 4.5500 0.0800 1.79 265,641 1
XAGE Longevity Health 08/12 2.2100 -0.4000 -15.33 57,810 1
CISO CISO Global 08/12 0.8778 -0.0522 -5.61 876,958 1
SOPA Society Pass 08/12 1.2290 0.1188 10.70 87,223 1
TWIN Twin Disc 08/12 8.9300 0.0600 0.68 56,103 1
GWRE Guidewire Software 08/12 207.8700 -1.0400 -0.50 578,275 1
RANI Rani Therapeutics 08/12 0.5310 0.0310 6.20 1,044,390 1
WDFC WD-40 08/12 220.3500 2.4700 1.13 87,901 1
PDYN Palladyne AI 08/12 7.6300 0.1200 1.60 1,520,514 1
PIPR Piper Sandler 08/12 336.8900 11.6600 3.59 208,302 1
AKBA Akebia Therapeutics 08/12 3.3200 -0.0300 -0.90 3,063,007 1
AL Air Lease 08/12 58.1000 2.9600 5.37 1,050,266 1
RRR Red Rock Resorts 08/12 60.2200 3.0900 5.41 801,103 1
PLNT Planet Fitness 08/12 106.2300 0.3600 0.34 1,647,244 1
ALUR Allurion 08/12 2.5800 -0.0300 -1.15 59,876 1
SLNO Soleno Therapeutics 08/12 83.3600 -2.4000 -2.80 991,126 1
KFRC Kforce 08/12 32.0000 0.9700 3.13 369,639 1
MATV Mativ 08/12 10.4100 1.0000 10.63 1,029,145 1
VTOL Bristow Group 08/12 38.2000 0.5800 1.54 273,648 1
OMEX Odyssey Marine Exploration 08/12 1.5600 -0.0400 -2.50 4,164,402 1
SON Sonoco Products Co. 08/12 45.3700 0.3600 0.80 599,622 1
ONB Old National Bancorp 08/12 21.4400 0.8700 4.23 2,909,792 1
BRZE Braze 08/12 24.1100 -0.0200 -0.08 1,364,292 1
PRMB PRIMO Brands 08/12 24.1400 0.0500 0.21 7,143,727 1
BENF Beneficient 08/12 0.2960 0.0127 4.48 163,218 1
PDM Piedmont Realty Trust 08/12 7.7300 0.2100 2.79 1,176,139 1
RGS Regis 08/12 19.3400 0.3900 2.06 3,904 1
OMER Omeros 08/12 4.1800 0.0400 0.97 657,375 1
ACDC ProFrac 08/12 6.3200 0.2300 3.78 811,028 1
PAY Paymentus 08/12 35.6900 1.5200 4.45 739,692 1
PLTK Playtika 08/12 3.8100 0.0300 0.79 1,936,214 1
ARMP Armata Pharmaceuticals 08/12 2.4600 0.0999 4.23 10,218 1
TOI Oncology Institute 08/12 4.1100 -0.1300 -3.07 1,545,528 1
WTM White Mountains Insurance Group Ltd. 08/12 1,824.5900 41.0800 2.30 29,559 1
HHH Howard Hughes 08/12 72.3500 2.0700 2.95 319,117 1
SEDG SolarEdge Technologies 08/12 25.1000 0.2000 0.80 2,220,960 1
NNN NNN REIT 08/12 41.6400 0.0700 0.17 797,525 1
WTRG Essential Utilities 08/12 38.7800 -0.2400 -0.62 1,827,328 1
BFS Saul Centers Inc. 08/12 33.1300 0.4200 1.28 67,624 1
EMBC Embecta 08/12 13.3200 0.5900 4.63 889,063 1
ASRT Assertio Holdings 08/12 0.8254 0.1004 13.85 1,344,601 1
NWBI Northwest Bancshares 08/12 12.0200 0.5100 4.43 1,110,963 1
BTM Bitcoin Depot 08/12 4.2200 -0.6000 -12.45 2,640,457 1
STRT Strattec Security 08/12 79.4500 5.0600 6.80 275,112 1
CRNC Cerence 08/12 10.8900 1.5800 16.97 6,577,519 1
TRS TriMas 08/12 35.6700 0.8500 2.44 501,380 1
VBTX Veritex Holdings 08/12 31.7700 0.9400 3.05 470,413 1
JRVR James River Group 08/12 5.7500 0.1000 1.77 158,094 1
OFLX Omega Flex 08/12 33.7300 1.3500 4.17 16,357 1
NCNO nCino 08/12 26.4200 0.2200 0.84 709,336 1
RYTM Rhythm Pharmaceuticals 08/12 96.4600 2.1500 2.28 538,703 1
CRSR Corsair 08/12 9.3000 0.2700 2.99 681,619 1
MASI Masimo 08/12 150.1300 2.7600 1.87 652,763 1
WEN Wendy's 08/12 10.1100 -0.1900 -1.84 8,230,506 1
APT Alpha Pro Tech 08/12 4.6900 0.0500 1.08 35,347 1
LTC LTC Properties Inc. 08/12 36.0300 0.2200 0.61 460,371 1
PLOW Douglas Dynamics 08/12 31.5700 0.7100 2.30 454,102 1
FOXX Foxx 08/12 6.6000 -0.0100 -0.15 48,444 1
RNTX Rein Therapeutics 08/12 1.1800 0.0200 1.72 49,257 1
ACT Enact Holdings 08/12 37.7200 0.4800 1.29 241,380 1
BIO Bio-Rad Laboratories - Class A 08/12 274.7600 10.2300 3.87 243,125 1
LFCR Lifecore Biomedical 08/12 7.6300 0.4100 5.68 113,647 1
PAYO Payoneer 08/12 6.7800 0.1500 2.26 2,680,018 1
PINS Pinterest 08/12 34.8100 0.6200 1.81 12,893,516 1
TXNM TXNM Energy 08/12 57.0900 0.0600 0.11 1,045,891 1
CACI CACI International 08/12 477.2300 -1.4100 -0.29 257,945 1
BRT BRT Apartments 08/12 15.1000 0.1400 0.94 42,383 1
XPRO Expro 08/12 10.3900 0.5000 5.06 821,515 1
KALA KALA BIO 08/12 7.4400 0.2400 3.33 49,190 1
UNFI United Natural Foods 08/12 26.7600 1.7100 6.83 694,574 1
PFSI PennyMac Financial Services, Inc. 08/12 102.7100 3.0500 3.06 281,830 1
RNST Renasant 08/12 37.1000 1.4000 3.92 468,915 1
BSLK Bolt Projects 08/12 2.1800 0.0400 1.87 1,230,307 1
LTRX Lantronix 08/12 3.0400 0.0900 3.05 243,348 1
CENN Cenntro 08/12 0.5240 0.0193 3.82 297,005 1
UONEK Urban One - Class D 08/12 0.6700 0.0200 3.08 5,425 1
AIR AAR 08/12 78.0100 2.6100 3.46 496,109 1
ATLC Atlanticus Holdings 08/12 60.7500 1.2300 2.07 77,961 1
TALO Talos Energy 08/12 8.0700 0.2300 2.93 2,853,494 1
BHE Benchmark Electronics 08/12 39.6800 1.7800 4.70 315,379 1
VERB Verb Technology 08/12 16.9400 1.0500 6.61 193,960 1
WWD Woodward, Inc. 08/12 252.4200 3.7200 1.50 478,574 1
CRBG Corebridge Financial 08/12 34.2500 0.9100 2.73 8,438,378 1
HOFT Hooker Furnishings 08/12 9.5800 0.2800 3.01 53,752 1
LILAK Liberty Latin America - Class C Common Stock 08/12 7.6200 -0.0500 -0.65 2,646,112 1
UA Under Armour - Class C 08/12 4.8800 -0.0900 -1.81 7,152,445 1
DIOD Diodes 08/12 53.4500 2.6200 5.15 629,701 1
JANX Janux Therapeutics 08/12 24.2700 1.6000 7.06 555,011 1
PAL Proficient Auto Logistics 08/12 7.4000 1.4300 23.95 765,147 1
RBA RB Global 08/12 116.6100 -0.7200 -0.61 1,616,303 1
RMBI Richmond Mutual Bancorporation 08/12 14.5900 0.4700 3.33 43,568 1
INSG Inseego 08/12 8.6500 1.5200 21.32 498,836 1
VAL Valaris 08/12 46.4000 0.0700 0.15 1,386,903 1
RDIB Reading International - Class B Voting Common Stoc 08/12 13.1000 0.9600 7.91 6,531 1
THRM Gentherm 08/12 34.1000 1.4100 4.31 201,508 1
GNK Genco Shipping & Trading 08/12 16.4700 0.3100 1.92 766,312 1
AMAL Amalgamated Financial 08/12 29.2600 1.0400 3.69 159,907 1
GES Guess’ 08/12 13.4800 0.2100 1.58 414,629 1
HRI Herc Holdings 08/12 120.8800 9.7900 8.81 593,443 1
LOPE Grand Canyon Education, Inc. 08/12 198.0000 2.2100 1.13 263,429 1
OXBR Oxbridge Re 08/12 1.6400 -0.0550 -3.24 15,246 1
ZNTL Zentalis Pharmaceuticals 08/12 1.4100 0.0100 0.71 589,212 1
VREX Varex Imaging 08/12 10.5700 0.8000 8.19 905,096 1
ULCC Frontier 08/12 4.2900 0.9800 29.61 13,778,033 1
WEAV Weave 08/12 7.6300 0.2200 2.97 1,529,086 1
MVST Microvast 08/12 2.6200 -0.4100 -13.53 33,997,740 1
PRAA PRA Group 08/12 16.1600 0.8900 5.83 304,408 1
SPR Spirit AeroSystems 08/12 40.5100 0.9900 2.51 496,255 1
SITC SITE Centers 08/12 11.5700 0.2200 1.94 950,817 1
GLRE Greenlight Capital Re 08/12 13.1400 0.1400 1.08 91,284 1
ATOS Atossa Therapeutics 08/12 0.7728 0.0095 1.24 721,169 1
CMTL Comtech Telecommunications 08/12 2.0800 0.0900 4.52 115,649 1
RRX Regal Rexnord 08/12 142.9900 5.0400 3.65 819,290 1
MLSS Milestone Scientific 08/12 0.6241 0.0241 4.02 98,541 1
RSI Rush Street Interactive 08/12 19.3300 0.7600 4.09 1,175,210 1
APOG Apogee Enterprises 08/12 43.2800 2.1500 5.23 128,336 1
MTUS Metallus 08/12 15.9700 0.6800 4.45 348,279 1
NKSH National Bankshares, Inc. 08/12 29.6500 0.6100 2.10 24,105 1
CHMI Cherry Hill Mortgage Investment 08/12 2.8800 0.0400 1.41 116,809 1
CTOS Custom Truck One Source 08/12 5.9300 0.3300 5.89 628,507 1
PFIS Peoples Financial Services 08/12 50.8500 1.8700 3.82 27,079 1
XHR Xenia Hotels & Resorts 08/12 13.1400 0.5900 4.70 966,549 1
FIP FTAI Infrastructure 08/12 4.7500 -0.1100 -2.26 2,934,836 1
ORKA Oruka Therapeutics 08/12 13.9500 0.9000 6.90 210,123 1
VVX V2X 08/12 54.5600 1.6300 3.08 361,171 1
COHR Coherent 08/12 116.5600 2.9600 2.61 4,024,211 1
UPB Upstream Bio 08/12 17.5000 0.9100 5.49 290,402 1
GRPN Groupon 08/12 30.3400 -1.3300 -4.20 1,646,408 1
LYFT Lyft 08/12 13.8800 0.4200 3.12 16,301,807 1
RICK RCI Hospitality 08/12 36.7300 0.4800 1.32 142,036 1
BANF BancFirst 08/12 124.8800 4.2900 3.56 120,287 1
BTCS BTCS 08/12 4.5500 -0.0500 -1.09 6,356,641 1
RAVE Rave Restaurant 08/12 2.7700 -0.0500 -1.77 25,739 1
SABR Sabre 08/12 1.9500 0.1000 5.41 11,950,534 1
STHO Star Holdings 08/12 7.7400 0.4900 6.76 75,604 1
DXLG Destination XL 08/12 1.2700 0.0500 4.10 89,303 1
KRNY Kearny Financial 08/12 6.0400 0.1000 1.68 647,196 1
CASY Casey's General 08/12 519.6500 3.8700 0.75 157,645 1
CBZ CBIZ 08/12 62.9800 1.1900 1.93 527,665 1
CRGX CARGO Therapeutics 08/12 4.4600 -0.0200 -0.45 1,808,728 1
STRZ Starz Entertainment 08/12 14.4300 0.8300 6.10 97,883 1
CELH Celsius Holdings 08/12 54.7200 0.7200 1.33 10,671,312 1
GEG Great Elm Group 08/12 2.1000 -0.0500 -2.33 12,219 1
AIRI Air Industries Group 08/12 3.3800 0.0500 1.50 42,933 1
CCK Crown Holdings 08/12 101.6000 0.8200 0.81 849,608 1
NAGE Niagen Bioscience 08/12 10.2600 0.4400 4.48 1,208,261 1
RGA Reinsurance Group of America Inc. 08/12 186.2900 0.0600 0.03 285,299 1
TOWN TowneBank 08/12 36.6300 1.4000 3.97 248,374 1
EXPI eXp World Holdings 08/12 10.1000 0.3500 3.59 715,116 1
FCF First Commonwealth Financial Cor 08/12 16.8200 0.5800 3.57 505,344 1
RITM Rithm Capital 08/12 12.3100 0.0600 0.49 9,963,423 1
ASIC Ategrity Specialty Insurance 08/12 19.8600 1.1800 6.32 272,504 1
JBIO Jade Biosciences 08/12 7.3900 -0.0100 -0.14 79,258 1
OPY Oppenheimer Holdings Inc. 08/12 72.8300 1.8100 2.55 42,644 1
PNBK Patriot National Bancorp Inc. 08/12 1.6600 -0.0400 -2.35 297,031 1
TRVI Trevi Therapeutics 08/12 7.3300 0.0050 0.07 1,833,194 1
AMPG Amplitech 08/12 3.4000 0.1100 3.34 1,265,851 1
BBW Build-A-Bear Workshop Inc. 08/12 55.6900 4.3300 8.43 299,542 1
CURB Curbline 08/12 22.6300 0.7300 3.33 631,286 1
AMCX AMC Networks 08/12 6.8400 0.0800 1.18 1,758,631 1
FGBI First Guaranty Bancshares 08/12 8.3000 0.3000 3.75 1,772 1
IBOC International Bancshares 08/12 70.9100 2.1300 3.10 265,635 1
CRD.A Crawford CL 'A' 08/12 9.8700 0.6100 6.59 96,094 1
OBT Orange County Bancorp 08/12 24.8300 1.1700 4.95 40,456 1
CHE Chemed 08/12 443.1400 11.0000 2.55 166,036 1
HIPO Hippo 08/12 29.3300 0.4200 1.45 155,281 1
LUNR Intuitive Machines 08/12 10.4600 0.3100 3.05 4,405,667 1
PLBY Playboy 08/12 1.6500 0.0200 1.23 319,412 1
SAVA Cassava Sciences 08/12 2.3200 0.0700 3.11 878,609 1
TCBS Texas Community Bank 08/12 15.8000 0.1000 0.64 914 1
ASO Academy Sports and Outdoors 08/12 52.0200 2.0300 4.06 1,166,013 1
USAR USA Rare Earth 08/12 19.0400 3.6000 23.32 18,069,138 1
DKS Dick's Sporting Goods 08/12 222.2100 10.3300 4.88 2,228,396 1
GLXY Galaxy Digital 08/12 27.9000 -0.5800 -2.04 7,346,301 1
NUVB Nuvation Bio 08/12 2.3200 0.0800 3.57 4,278,080 1
RMCF Rocky Mountain Chocolate Factory, Inc. 08/12 1.5200 0.0100 0.66 29,318 1
HURA TuHURA Biosciences 08/12 3.2500 0.2000 6.56 3,845,566 1
IDA IDACORP Inc. 08/12 125.6400 1.3000 1.05 660,451 1
INAB IN8bio 08/12 2.2500 -0.0200 -0.88 49,668 1
RDDT Reddit 08/12 224.0200 3.2700 1.48 4,803,252 1
BKD Brookdale Senior Living 08/12 7.2300 0.0100 0.14 1,946,732 1
ARW Arrow Electronics 08/12 123.4000 3.4500 2.88 365,208 1
FBLG FibroBiologics 08/12 0.5748 0.0201 3.62 264,646 1
AGNC AGNC Investment 08/12 9.4600 0.1300 1.39 16,372,017 1
MRP Millrose Properties 08/12 31.7600 0.6000 1.93 1,157,053 1
ANIP ANI Pharmaceuticals 08/12 88.3400 3.4600 4.08 1,427,434 1
ESPR Esperion Therapeutics 08/12 1.7900 -0.0550 -2.98 4,558,634 1
JCAP Jefferson Capital 08/12 17.5800 0.1100 0.63 173,900 1
CLPR Clipper Realty 08/12 4.0800 0.0200 0.49 145,224 1
CNM Core & Main 08/12 65.4700 1.7600 2.76 2,030,485 1
MUR Murphy Oil 08/12 23.2100 0.5600 2.47 2,422,554 1
PTIX Protagenic Therapeutics 08/12 2.7500 -0.0500 -1.79 38,886 1
STAA STAAR Surgical 08/12 27.3900 0.0900 0.33 1,293,239 1
TPST Tempest Therapeutics 08/12 8.8100 0.8000 9.99 155,783 1
CLIR ClearSign Technologies 08/12 0.5301 -0.0099 -1.83 118,146 1
JOBY Joby Aviation 08/12 18.0100 0.9400 5.51 23,317,789 1
SRPT Sarepta Therapeutics 08/12 18.8000 0.8600 4.79 7,549,539 1
CVI CVR Energy 08/12 26.0400 0.1800 0.70 1,795,810 1
KALU Kaiser Aluminum 08/12 74.7200 2.2800 3.15 79,329 1
NATL NCR Atleos 08/12 36.7000 0.7900 2.20 655,100 1
DCGO DocGo 08/12 1.6600 0.1300 8.50 564,871 1
OII Oceaneering International 08/12 22.1200 0.7300 3.41 691,183 1
HUBS HubSpot 08/12 423.7800 2.9900 0.71 1,610,752 1
ACIC American Coastal Insurance 08/12 10.6900 -0.0500 -0.47 164,455 1
NEXT NextDecade 08/12 10.4600 -0.2400 -2.24 2,050,656 1
NMTC NeuroOne 08/12 0.7959 0.0577 7.82 178,801 1
UMH UMH Properties 08/12 16.2200 -0.0500 -0.31 605,978 1
GRAL GRAIL 08/12 33.6000 0.9100 2.78 1,446,746 1
OPOF Old Point Financial Corporation 08/12 41.4800 0.9900 2.45 32,890 1
TNXP Tonix Pharmaceuticals 08/12 59.7600 14.7900 32.89 3,556,867 1
WHR Whirlpool 08/12 85.7400 3.5100 4.27 1,320,758 1
SHIM Shimmick 08/12 1.9700 -0.0100 -0.51 3,886 1
ZD Ziff Davis 08/12 34.6700 0.3200 0.93 531,940 1
AMPX Amprius 08/12 7.7600 0.0700 0.91 8,775,240 1
BRLT Brilliant Earth 08/12 2.0000 0.2600 14.94 467,947 1
NBBK NB Bancorp 08/12 18.1700 0.7800 4.49 308,903 1
UMAC Unusual Machines 08/12 10.6100 0.6500 6.53 1,922,356 1
SBEV Splash Beverage Group 08/12 1.7710 0.1610 10.00 132,457 1
AEON AEON Biopharma 08/12 0.6892 0.0326 4.96 113,011 1
EFSC Enterprise Financial Services 08/12 56.9700 2.2800 4.17 132,366 1
MCS Marcus 08/12 15.3000 0.6700 4.58 557,383 1
XPER Xperi 08/12 6.0500 0.0800 1.34 549,564 1
BMBL Bumble 08/12 6.5200 0.2000 3.16 3,560,407 1
ELS Equity Lifestyle Properties, Inc 08/12 60.2400 0.3800 0.63 1,522,254 1
INO Inovio Pharmaceuticals 08/12 1.4900 0.0500 3.47 1,284,443 1
AOUT American Outdoor Brands 08/12 9.1600 0.0300 0.33 46,850 1
MOFG MidWestOne 08/12 29.0500 1.4800 5.37 118,764 1
CFFN Capitol Federal Financial 08/12 6.0800 0.2300 3.93 599,912 1
ISPR Ispire Technology 08/12 2.8800 0.2000 7.46 31,735 1
EVTV Envirotech Vehicles 08/12 1.7700 -0.0500 -2.75 70,792 1
VSCO Victoria's Secret 08/12 22.2000 0.8800 4.13 4,689,637 1
CTM Castellum 08/12 1.1900 0.0100 0.85 2,916,234 1
GHLD Guild Holdings 08/12 20.1600 0.1100 0.55 105,576 1
OSUR OraSure Technologies 08/12 2.8000 0.0100 0.36 518,158 1
EPRT Essential Properties Realty Trust 08/12 30.2200 0.3200 1.07 1,177,941 1
FIBK First Interstate BancSystem 08/12 30.0500 1.2100 4.20 903,659 1
EVTC Evertec 08/12 36.4800 0.9200 2.59 265,469 1
KOP Koppers Holdings Inc. 08/12 29.6500 1.3000 4.59 265,579 1
SSBI Summit State Bank 08/12 11.8700 -0.1700 -1.41 3,925 1
STIM Neuronetics 08/12 3.8600 -0.0600 -1.53 1,557,701 1
UFCS United Fire Group 08/12 30.5800 0.6600 2.21 152,889 1
GPK Graphic Packaging 08/12 22.7300 0.4500 2.02 1,996,970 1
SSB SouthState 08/12 95.5100 3.4700 3.77 737,885 1
MED Medifast 08/12 13.1900 0.3600 2.81 159,731 1
ATR Aptargroup 08/12 139.4800 -0.3900 -0.28 286,080 1
PHIN PHINIA 08/12 54.5900 1.8700 3.55 408,312 1
UNIT Uniti Group 08/12 6.7500 0.1100 1.66 3,562,301 1
UONE Urban One - Class A 08/12 1.6800 0.0570 3.51 11,226 1
LE Lands' End 08/12 13.1100 0.1600 1.24 500,890 1
SWAG Stran 08/12 1.4100 0.0200 1.44 490,814 1
AGYS Agilysys 08/12 108.3600 2.8500 2.70 173,055 1
HXL Hexcel 08/12 61.9500 1.7800 2.96 588,247 1
ALTS ALT5 Sigma 08/12 5.9600 -0.6400 -9.70 29,796,067 1
KEX Kirby Corp. 08/12 99.1400 1.7900 1.84 801,954 1
VSAT ViaSat 08/12 25.7700 0.2200 0.86 2,798,031 1
EKSO Ekso Bionics Holdings 08/12 3.0400 0.0600 2.01 29,331 1
MNOV MediciNova 08/12 1.3000 -0.0390 -2.91 47,483 1
NPK National Presto Industries Inc. 08/12 102.7800 3.1400 3.15 49,494 1
ALV Autoliv 08/12 115.9900 4.2100 3.77 564,201 1
DWTX Dogwood Therapeutics 08/12 4.8500 0.0799 1.68 18,558 1
KRC Kilroy Realty Corporation 08/12 37.9000 1.3600 3.72 1,054,631 1
RXST RxSight 08/12 7.3500 0.7000 10.53 1,353,635 1
ANVS Annovis Bio 08/12 2.7700 -0.0500 -1.77 244,867 1
IMNN Imunon 08/12 6.8400 -0.2400 -3.39 74,893 1
OGS ONE Gas, Inc. 08/12 75.8500 0.7200 0.96 430,253 1
CGEM Cullinan Therapeutics 08/12 7.2700 0.1800 2.54 302,567 1
OWLT Owlet 08/12 8.1400 -0.8100 -9.05 111,085 1
SAM Boston Beer Co. 08/12 220.7500 6.8800 3.22 260,345 1
ANEB Anebulo Pharmaceuticals 08/12 2.3800 0.0100 0.42 78,217 1
BH Biglari Holdings - Class B 08/12 283.9500 -0.4100 -0.14 46,347 1
SOND Sonder 08/12 2.0100 0.0100 0.50 8,452 1
CALX Calix 08/12 58.4200 1.7400 3.07 627,855 1
PK Park Hotels & Resorts 08/12 10.6600 0.4400 4.31 4,016,241 1
RXO RXO 08/12 15.1200 0.8700 6.11 1,707,046 1
CACC Credit Acceptance 08/12 478.3900 14.4700 3.12 127,237 1
GEO Geo Group 08/12 20.8100 0.5600 2.77 3,971,586 1
PBI Pitney Bowes 08/12 11.5400 0.4300 3.87 3,314,153 1
WVE WAVE Life Sciences 08/12 8.4500 0.3450 4.26 978,010 1
UAA Under Armour - Class A 08/12 5.0300 -0.0900 -1.76 25,241,165 1
HNRG Hallador Energy Company 08/12 18.2600 -1.3600 -6.93 2,055,459 1
LNTH Lantheus Holdings 08/12 53.9000 -2.1700 -3.87 2,950,846 1
ANAB AnaptysBio 08/12 20.1100 0.1100 0.55 432,780 1
CHWY Chewy 08/12 36.2100 0.4400 1.23 5,596,514 1
ORRF Orrstown Financial Services 08/12 33.4600 1.3000 4.04 150,019 1
SMHI SEACOR Marine Holdings 08/12 6.1800 0.0900 1.48 219,394 1
UBCP United Bancorp, Inc. 08/12 14.1000 0.0500 0.36 1,211 1
EBS Emergent Biosolutions 08/12 8.9100 0.7500 9.19 1,945,712 1
UFPT UFP Technologies, Inc. 08/12 219.8000 6.2400 2.92 126,496 1
UHT Universal Health Realty Income Trust 08/12 39.6500 1.1200 2.91 70,895 1
AWX Avalon Holdings 08/12 2.5200 0.0095 0.38 851 1
FLEX Flex 08/12 51.8400 1.6800 3.35 2,282,719 1
PLMR Palomar Holdings 08/12 123.0500 1.4100 1.16 295,667 1
EGY VAALCO Energy 08/12 3.8100 0.2100 5.83 810,833 1
SYBT S.Y. Bancorp, Inc. 08/12 76.8000 4.1100 5.65 167,088 1
ACXP Acurx Pharmaceuticals 08/12 4.4350 -0.0450 -1.00 111,084 1
LSCC Lattice Semiconductor 08/12 63.3300 2.7500 4.54 3,285,158 1
CABO Cable One 08/12 139.1800 12.1600 9.57 213,068 1
MEG Montrose Environmental 08/12 27.2900 1.9800 7.82 1,316,720 1
XPO XPO 08/12 126.5400 7.4900 6.29 1,394,982 1
HAYW Hayward Holdings 08/12 15.7200 0.4200 2.75 3,318,106 1
TZOO Travelzoo 08/12 10.0700 0.3800 3.92 139,211 1
DNLI Denali Therapeutics 08/12 13.2200 -0.7000 -5.03 2,014,533 1
GDRX GoodRx 08/12 3.5000 0.0200 0.57 1,489,017 1
COKE Coca-Cola Consolidated 08/12 114.8900 0.3000 0.26 247,003 1
CDRE Cadre Holdings 08/12 29.7200 1.2800 4.50 748,869 1
ZEUS Olympic Steel, Inc. 08/12 32.0500 1.0200 3.29 53,105 1
ASTC Astrotech 08/12 5.3000 -0.2670 -4.80 1,636 1
REFI Chicago Atlantic Real Estate Finance 08/12 14.1400 0.3800 2.76 132,277 1
REPX Riley Exploration Permian 08/12 27.0100 1.1400 4.41 133,340 1
TPC Tutor Perini 08/12 58.7700 2.1700 3.83 942,721 1
AGEN Agenus 08/12 4.8100 0.5400 12.65 949,812 1
EGBN Eagle Bancorp 08/12 17.5200 0.8300 4.97 772,112 1
INGN Inogen 08/12 7.5800 0.5400 7.67 428,143 1
NGS Natural Gas Services Group 08/12 25.0200 -0.3300 -1.30 124,113 1
DHAI DIH 08/12 0.2512 0.0016 0.64 274,101 1
FKWL Franklin Wireless 08/12 3.7800 0.0100 0.27 7,530 1
SOBR SOBR 08/12 3.5500 0.4050 12.88 125,049 1
COCP Cocrystal Pharma 08/12 1.6500 0.0500 3.13 18,506 1
SCWO 374Water 08/12 0.2571 0.0171 7.13 572,349 1
VSTS Vestis 08/12 4.3600 -0.0800 -1.80 2,759,214 1
CPBI Central Plains Bancshares 08/12 15.3200 0.0600 0.39 23,874 1
QSI Quantum-Si 08/12 1.1600 -0.0400 -3.33 9,882,629 1
DEI Douglas Emmett, Inc. 08/12 14.5700 0.5100 3.63 1,393,446 1
GABC German American Bancorp 08/12 39.4700 1.2800 3.35 95,640 1
DALN DallasNews 08/12 15.1300 0.1100 0.73 78,712 1
DTST Data Storage 08/12 4.7000 0.0250 0.53 47,053 1
LASE Laser Photonics 08/12 2.4400 0.0600 2.52 116,858 1
NOTV Inotiv 08/12 1.9950 0.1250 6.68 602,109 1
IGC IGC Pharma 08/12 0.3453 -0.0077 -2.18 1,406,867 1
KREF KKR Real Estate Finance Trust 08/12 9.2800 0.2500 2.77 531,994 1
RLI RLI 08/12 66.3400 -0.0500 -0.08 364,654 1
ATNI ATN International 08/12 15.8400 0.8100 5.39 35,545 1
DJCO Daily Journal 08/12 424.6600 15.9600 3.91 75,139 1
LIMN Liminatus Pharma 08/12 4.3500 -0.1300 -2.90 125,640 1
NRXS Neuraxis 08/12 2.4900 0.0600 2.47 143,018 1
SF Stifel Financial Corp. 08/12 114.4700 3.3400 3.01 476,598 1
TITN Titan Machinery 08/12 19.5300 0.5700 3.01 194,642 1
BBSI Barrett Business Services 08/12 47.2900 0.7700 1.66 155,164 1
SSNC SS&C Technologies 08/12 86.0800 0.5500 0.64 824,044 1
XPON Expion360 08/12 1.1800 0.0200 1.72 28,283 1
ENS Enersys 08/12 98.6000 3.2100 3.37 410,564 1
MXC Mexco Energy 08/12 8.4300 0.0900 1.08 2,576 1
RNGR Ranger Energy Services 08/12 12.9300 0.3300 2.62 178,309 1
SCSC ScanSource, Inc. 08/12 43.4200 1.8600 4.48 248,350 1
TBBK The Bancorp 08/12 67.1700 3.0100 4.69 568,008 1
ATER Aterian 08/12 1.3000 0.0400 3.17 40,967 1
LPX Louisiana-Pacific 08/12 95.6000 5.5600 6.18 1,339,503 1
MDRR Medalist Diversified REIT 08/12 10.6306 0.4756 4.68 372 1
KBH KB Home 08/12 61.3000 2.5000 4.25 2,257,949 1
SAIL SailPoint 08/12 18.9500 0.6100 3.33 3,083,422 1
NEOV NeoVolta 08/12 4.7200 -0.1300 -2.68 145,221 1
EWCZ European Wax Center 08/12 4.4100 0.2100 5.00 495,770 1
CRMD CorMedix 08/12 11.5000 1.4300 14.20 4,322,928 1
ELF e.l.f. Beauty 08/12 116.7500 5.0800 4.55 2,721,431 1
LGL LGL Group 08/12 7.1305 0.0055 0.08 1,918 1
RGR Sturm Ruger 08/12 33.9200 0.6700 2.02 186,199 1
KOD Kodiak Sciences 08/12 8.5200 0.4900 6.10 463,978 1
EONR EON Resources 08/12 0.2890 0.0050 1.76 579,946 1
RH RH 08/12 237.2900 22.3700 10.41 1,590,860 1
TDOC Teladoc Health 08/12 6.8700 0.0900 1.33 7,583,064 1
CAR Avis Budget 08/12 159.8500 6.7700 4.42 642,896 1
SENEA Seneca Foods Corp. CI A 08/12 104.8200 1.7800 1.73 49,425 1
WTFC Wintrust Financial 08/12 127.3400 4.7900 3.91 483,021 1
CODX Co-Diagnostics 08/12 0.2537 0.0012 0.48 410,753 1
TTC Toro 08/12 74.7900 1.2700 1.73 989,680 1
ALEC Alector 08/12 2.0000 -0.2300 -10.31 1,725,358 1
ASIX AdvanSix 08/12 18.9400 0.6500 3.55 358,760 1
ESNT Essent 08/12 62.0300 0.8400 1.37 638,868 1
GNTY Guaranty Bancshares 08/12 45.7000 2.0000 4.58 57,621 1
BWEN Broadwind 08/12 2.1300 -0.3600 -14.46 688,165 1
ALZN Alzamend Neuro 08/12 2.4400 0.0400 1.67 124,004 1
DLPN Dolphin Entertainment 08/12 1.1450 0.0250 2.23 32,153 1
LESL Leslie's 08/12 0.2760 -0.0123 -4.27 4,828,370 1
ALMU Aeluma 08/12 19.9500 -0.3100 -1.53 144,792 1
RZLT Rezolute 08/12 6.2000 0.2600 4.38 576,007 1
ACA Arcosa 08/12 99.2500 3.7200 3.89 324,210 1
PULM Pulmatrix 08/12 4.9973 -0.0027 -0.05 3,221 1
NABL N-able 08/12 7.4500 0.1900 2.62 895,927 1
SEPN Septerna 08/12 11.2000 -0.2900 -2.52 253,722 1
SMR NuScale Power 08/12 38.1700 -0.0800 -0.21 11,139,819 1
ACU Acme United 08/12 43.4000 1.6400 3.93 9,497 1
NXPL NextPlat 08/12 0.7700 0.0200 2.67 11,065 1
AYRO AYRO 08/12 6.3100 0.1700 2.77 9,693 1
SEE Sealed Air 08/12 29.8600 0.8100 2.79 1,269,367 1
CXM Sprinklr 08/12 7.9800 0.0800 1.01 2,012,712 1
AVD American Vanguard 08/12 5.1000 0.4000 8.51 344,915 1
BIOA BioAge Labs 08/12 4.4800 0.1400 3.23 91,996 1
ENVX Enovix 08/12 10.7000 -0.2000 -1.83 5,078,244 1
FLS Flowserve 08/12 53.1800 1.0000 1.92 1,678,755 1
BRBS Blue Ridge Bankshares 08/12 3.8200 0.1600 4.37 481,384 1
CIEN Ciena 08/12 96.4000 3.0200 3.23 1,488,541 1
CXT Crane NXT 08/12 60.2300 0.6600 1.11 310,764 1
IMMR Immersion 08/12 7.1800 0.1400 1.99 448,134 1
VRCA Verrica Pharmaceuticals 08/12 6.8200 0.1200 1.79 110,242 1
DBX Dropbox 08/12 27.3300 0.4600 1.71 2,512,522 1
ELVN Enliven Therapeutics 08/12 18.8900 0.7750 4.28 289,755 1
MGNX MacroGenics 08/12 1.4700 0 0 435,107 1
PBPB Potbelly Corporation 08/12 12.8500 0.2500 1.98 261,933 1
UHAL.B U-Haul - Non-Voting Common Stock 08/12 53.3600 1.1100 2.12 400,236 1
CADL Candel Therapeutics 08/12 6.3500 0.1400 2.25 503,495 1
GMED Globus Medical 08/12 61.8700 2.4400 4.11 2,455,978 1
WD Walker & Dunlop Inc. 08/12 83.2700 5.0100 6.40 344,864 1
ACNT Ascent 08/12 12.8600 -0.0800 -0.62 36,876 1
BLZE Backblaze 08/12 7.8700 0.5000 6.78 1,060,887 1
TPG TPG 08/12 63.7100 2.2500 3.66 2,091,691 1
SUI Sun Communities 08/12 125.9400 0.7200 0.57 828,842 1
HIMS Hims & Hers Health 08/12 47.9600 -2.0200 -4.04 30,097,011 1
IOVA Iovance Biotherapeutics 08/12 2.2300 0.2600 13.20 16,361,412 1
WBS Webster Financial 08/12 57.7600 2.5700 4.66 1,278,830 1
EPM Evolution Petroleum Corporation 08/12 5.0400 0.1100 2.23 196,013 1
WNEB Western New England Bancorp 08/12 11.7100 0.6300 5.69 61,997 1
EYPT EyePoint Pharmaceuticals 08/12 10.7500 0.4750 4.62 731,706 1
CURV Torrid Holdings 08/12 2.1400 0 0 1,088,436 1
MBWM Mercantile Bank 08/12 46.4800 1.9300 4.33 51,309 1
BLMN Bloomin' Brands 08/12 6.6800 0.2100 3.25 3,805,957 1
BRDG Bridge Investment Group 08/12 10.2100 0.1700 1.69 1,926,584 1
NUTX Nutex Health 08/12 96.1200 6.4900 7.24 115,358 1
VRNT Verint Systems 08/12 19.5100 -0.4600 -2.30 1,064,439 1
BEEM Beam Global 08/12 2.3500 0.1100 4.91 153,651 1
BSET Bassett Furniture 08/12 16.7800 0.7300 4.55 24,404 1
ECPG Encore Capital Group Inc 08/12 41.1450 1.4850 3.74 650,806 1
MEC Mayville Engineering 08/12 14.0400 0.3600 2.63 285,966 1
SXI Standex 08/12 196.7400 8.5600 4.55 208,807 1
CSV Carriage Services 08/12 48.2900 0.8000 1.68 121,916 1
BRTX BioRestorative Therapies 08/12 1.4700 0.0600 4.26 30,043 1
DFLI Dragonfly Energy 08/12 0.2500 0.0091 3.78 2,045,784 1
VRRM Verra Mobility 08/12 24.0700 0.3800 1.60 891,832 1
BCRX BioCryst Pharmaceuticals 08/12 8.3500 0.1500 1.83 2,311,352 1
SMPL Simply Good Foods 08/12 29.0900 0.2000 0.69 2,340,639 1
KTCC Key Tronic 08/12 2.7800 0.0300 1.09 11,714 1
MNSB MainStreet Bancshares 08/12 21.4300 1.0100 4.95 26,246 1
BVS Bioventus 08/12 7.3100 0.3800 5.48 522,057 1
GOGO Gogo 08/12 12.8400 0.6200 5.07 2,099,353 1
MCY Mercury General Corporation 08/12 73.9900 2.4300 3.40 253,792 1
BATL Battalion Oil 08/12 1.2800 0.0100 0.79 9,328 1
FPAY FlexShopper 08/12 0.6500 -0.0293 -4.31 270,929 1
ASPS Altisource Portfolio Solutions 08/12 10.5100 -0.1100 -1.04 7,052 1
POCI Precision Optics 08/12 4.7000 -0.1300 -2.69 3,947 1
WRBY Warby Parker 08/12 24.4100 1.1900 5.12 1,842,041 1
AAL American Airlines 08/12 12.9800 1.4000 12.09 114,968,265 1
AIMD Ainos 08/12 3.2500 -0.0100 -0.31 374,560 1
DY Dycom 08/12 279.9900 5.1500 1.87 503,305 1
JBI Janus International Group 08/12 10.0200 0.2800 2.87 1,440,912 1
LAZ Lazard 08/12 53.9800 2.4500 4.75 961,993 1
PHLT Performant Healthcare 08/12 7.6150 -0.0150 -0.20 1,307,717 1
SACH Sachem Capital 08/12 1.1100 0 0 122,098 1
KWR Quaker Houghton 08/12 132.2400 5.2100 4.10 182,438 1
FCUV Focus Universal 08/12 2.3000 0.0350 1.55 6,586 1
MAT Mattel 08/12 17.9400 0.6100 3.52 4,596,769 1
MIGI Mawson 08/12 0.4600 0.0202 4.59 169,044 1
NEU NewMarket 08/12 761.3900 3.3100 0.44 156,015 1
AGX Argan 08/12 239.0500 10.9700 4.81 242,184 1
JMSB John Marshall Bank 08/12 19.5400 0.5400 2.84 16,886 1
PVH PVH 08/12 73.8600 2.0200 2.81 970,407 1
TLF Tandy Leather 08/12 3.3900 -0.0600 -1.74 13,550 1
BFRG Bullfrog AI 08/12 1.2800 0.0100 0.79 167,841 1
DSS DSS 08/12 0.8300 -0.0045 -0.54 18,929 1
ETON Eton Pharmaceutcials 08/12 17.3200 0.2700 1.58 298,169 1
ALKT Alkami Technology 08/12 21.7400 1.0800 5.23 2,100,082 1
GCT GigaCloud Technology 08/12 30.7500 0.5200 1.72 1,751,251 1
CBU Community Financial System 08/12 58.8400 2.2900 4.05 941,136 1
IBP Installed Building 08/12 263.1800 10.9400 4.34 681,408 1
RPM RPM International 08/12 121.8300 2.4700 2.07 592,849 1
MD Pediatrix Medical Group 08/12 14.7200 0.6000 4.25 756,924 1
WWR Westwater Resources 08/12 0.7083 0.0002 0.03 1,339,053 1
PAVM PAVmed 08/12 0.4422 -0.0077 -1.71 248,888 1
PLYM Plymouth Industrial REIT 08/12 14.7600 0.3900 2.71 414,393 1
PROK ProKidney 08/12 2.2400 -0.0150 -0.67 2,704,248 1
WSO Watsco 08/12 422.5400 7.0000 1.68 228,217 1
ASRV AmeriServ Financial 08/12 2.9100 -0.0200 -0.68 11,753 1
CLVT Clarivate 08/12 4.0200 0.0900 2.29 7,031,311 1
MLKN MillerKnoll 08/12 20.9600 0.9100 4.54 464,667 1
SYPR Sypris Solutions 08/12 1.9900 0 0 11,499 1
BZFD BuzzFeed 08/12 2.0500 0.0700 3.54 199,826 1
DBRG DigitalBridge 08/12 10.9400 0.3000 2.82 2,886,949 1
FFBC First Financial Bancorp. 08/12 24.5100 0.8800 3.72 467,762 1
IAS Integral Ad Science 08/12 8.8900 -0.0300 -0.34 1,331,181 1
EFOI Energy Focus 08/12 2.0000 0.0721 3.74 4,252 1
BPRN Princeton Bancorp 08/12 33.0300 1.2450 3.92 9,030 1
BRN Barnwell Industries 08/12 1.1500 0 0 3,632 1
FELE Franklin Electric Co., Inc. 08/12 96.3500 3.3100 3.56 278,970 1
BV BrightView Holdings 08/12 15.1400 0.1500 1.00 881,026 1
FLUT Flutter 08/12 288.3800 3.8000 1.34 1,554,080 1
RYAM Rayonier Advanced Materials 08/12 4.7400 0.2700 6.04 881,032 1
HMN Horace Mann Educators Corp. 08/12 44.6000 0.6300 1.43 214,947 1
ABP Abpro 08/12 0.2450 -0.0026 -1.05 2,436,300 1
EML The Eastern Company 08/12 23.8100 1.1700 5.17 7,615 1
H Hyatt Hotels 08/12 140.6900 5.6800 4.21 1,064,858 1
TYGO Tigo 08/12 1.2700 -0.0100 -0.78 259,111 1
WAFD WaFd 08/12 30.4900 0.8100 2.73 676,826 1
PRLB Proto Labs 08/12 47.6500 1.4100 3.05 146,420 1
PZG Paramount Gold Nevada 08/12 0.7087 0.0287 4.22 285,047 1
SERV Serve Robotics 08/12 10.4200 0.0400 0.39 5,376,601 1
CLAR Clarus 08/12 3.1700 -0.0400 -1.25 259,250 1
NTIP Network-1 08/12 1.4200 0.0200 1.43 16,168 1
CRCL Circle 08/12 163.2100 2.0400 1.27 33,491,022 1
FTK Flotek Industries 08/12 14.2400 0.3800 2.74 385,474 1
MCW Mister Car Wash 08/12 5.9100 0.1900 3.32 1,302,872 1
SBSI Southside Bancshares 08/12 29.9000 1.0000 3.46 106,046 1
COSM Cosmos Health 08/12 0.7961 0.0191 2.46 1,364,889 1
NTRP NextTrip 08/12 3.9900 0.1200 3.10 6,658 1
CSGS CSG Systems 08/12 61.8400 -1.0300 -1.64 265,948 1
FORR Forrester Research 08/12 9.9300 0.0600 0.61 164,810 1
OLN Olin 08/12 19.7500 1.0200 5.45 2,723,699 1
PLAY Dave & Buster's 08/12 25.9200 2.0100 8.41 761,072 1
PCVX Vaxcyte 08/12 30.0000 0.3300 1.11 2,102,258 1
RPT Rithm Property Trust 08/12 2.6700 0.0400 1.52 161,575 1
FOSL Fossil 08/12 1.7500 0.0300 1.74 102,879 1
CUBE CubeSmart 08/12 38.8600 0.1500 0.39 1,571,166 1
GTLB GitLab 08/12 39.2500 0.4300 1.11 3,796,752 1
SAMG Silvercrest Asset Management 08/12 16.6900 0.4900 3.02 27,969 1
TPB Turning Point 08/12 98.9800 1.2100 1.24 643,665 1
TRN Trinity Industries Inc. 08/12 28.6900 1.0400 3.76 943,939 1
IPDN Professional Diversity Network 08/12 2.2400 0.0400 1.82 69,622 1
TSBK Timberland Bancorp, Inc. 08/12 33.4500 1.9900 6.33 15,510 1
ROAD Construction Partners 08/12 117.6600 4.1000 3.61 627,202 1
CROX Crocs 08/12 77.9000 1.3400 1.75 2,700,459 1
LOB Live Oak Bancshares 08/12 33.2500 1.4200 4.46 291,025 1
SXT Sensient Technologies 08/12 118.3000 2.3000 1.98 354,625 1
HPP Hudson Pacific Properties Inc. 08/12 2.4900 0.0500 2.05 4,800,900 1
STRA Strategic Education 08/12 78.1100 2.1900 2.88 141,551 1
GENK GEN Restaurant 08/12 3.4000 -0.0900 -2.58 102,965 1
PRK Park National 08/12 167.2600 5.4500 3.37 57,705 1
SIDU Sidus Space 08/12 1.1300 0 0 819,322 1
UTMD Utah Medical Products 08/12 57.5800 1.3300 2.36 7,186 1
ADN Advent Technologies 08/12 3.1200 1.1600 59.18 26,020,835 1
SKYH Sky Harbour 08/12 10.9500 0 0 229,994 1
FFIC Flushing Financial 08/12 12.7400 0.5600 4.60 322,992 1
HRTG Heritage Insurance 08/12 21.7000 0.7600 3.63 489,279 1
BHM Bluerock Homes Trust 08/12 13.3200 -0.2500 -1.84 688 1
UTL UNITIL 08/12 50.8300 1.2700 2.56 85,179 1
UEIC Universal Electronics Inc. 08/12 5.0900 0.3200 6.71 151,799 1
NAOV NanoVibronix 08/12 7.4300 -0.2900 -3.76 98,643 1
PZZA Papa John's International, Inc. 08/12 46.1200 1.9800 4.49 1,424,169 1
SFM Sprouts Farmers 08/12 147.8300 -0.9100 -0.61 1,567,914 1
FIZZ National Beverage Corp. 08/12 46.3300 0.2300 0.50 112,406 1
GLPI Gaming and Leisure Properties, Inc. 08/12 45.8700 0.3300 0.72 1,123,151 1
SCYX SCYNEXIS 08/12 0.8599 -0.0201 -2.28 159,219 1
DMAC DiaMedica Therapeutics 08/12 5.2200 0.6400 13.97 279,674 1
IBTA Ibotta 08/12 32.9000 1.2600 3.98 665,578 1
NTLA Intellia Therapeutics 08/12 10.8600 0.1200 1.12 4,030,043 1
NVVE Nuvve 08/12 0.5967 -0.0023 -0.38 1,150,952 1
ACAD ACADIA Pharmaceuticals 08/12 25.4500 0.6300 2.54 3,652,457 1
MCHX Marchex, Inc. 08/12 2.0300 0.0600 3.05 16,086 1
OLED Universal Display Corporation 08/12 140.4800 4.6700 3.44 664,606 1
UIS Unisys 08/12 3.8200 0.1300 3.52 1,283,652 1
BGSF BGSF 08/12 5.9700 0.2200 3.83 30,290 1
BPOP Popular 08/12 117.2600 2.6300 2.29 357,316 1
GGG Graco 08/12 85.3500 2.1900 2.63 741,848 1
MBI MBIA, Inc. 08/12 6.3600 0.3300 5.47 412,569 1
ORI Old Republic International Corporation 08/12 37.8900 0.4000 1.07 1,181,066 1
AOMR Angel Oak Mortgage REIT 08/12 9.1700 0.0800 0.88 171,291 1
ASTE Astec Industries, Inc. 08/12 44.3000 1.9200 4.53 224,005 1
MAN ManpowerGroup 08/12 39.7500 -0.0100 -0.03 876,463 1
CHRS Coherus Oncology 08/12 0.9159 0.0356 4.04 970,847 1
BAND Bandwidth 08/12 13.7700 0.6700 5.11 218,592 1
NBY NovaBay Pharmaceuticals 08/12 0.5848 -0.0162 -2.70 49,052 1
RIVN Rivian 08/12 11.9700 0.0400 0.34 33,627,289 1
DHIL Diamond Hill 08/12 146.9200 3.0200 2.10 21,962 1
EVLV Evolv Technologies 08/12 7.5000 0.2600 3.59 2,003,570 1
TARA Protara Therapeutics 08/12 3.0700 -0.0300 -0.97 161,323 1
GWH ESS Tech 08/12 1.7200 -0.0900 -4.97 257,741 1
ROCK Gibraltar Industries, Inc. 08/12 61.5500 3.4600 5.96 286,512 1
CAVA CAVA 08/12 84.5000 2.2000 2.67 13,479,663 1
MP MP Materials 08/12 74.9500 2.2600 3.11 12,397,566 1
GAP Gap 08/12 20.4400 0.7400 3.76 7,515,761 1
MTH Meritage Homes 08/12 74.5100 2.8600 3.99 726,436 1
MUX McEwen 08/12 10.4900 0.0600 0.58 1,128,720 1
UMBF UMB Financial 08/12 114.5500 4.7500 4.33 549,680 1
ANIX Anixa Biosciences 08/12 3.0400 0.1000 3.40 96,767 1
FOA Finance of America 08/12 29.2200 3.9700 15.72 210,927 1
MEDP Medpace Holdings 08/12 459.2900 9.5200 2.12 324,480 1
NXGL NexGel 08/12 2.7100 0.0600 2.26 51,245 1
UNTY Unity Bancorp, Inc. 08/12 49.3400 1.9700 4.16 31,021 1
RM Regional Management Corp. 08/12 37.3100 1.3000 3.61 71,718 1
TREX Trex 08/12 61.1200 2.4500 4.18 1,545,817 1
ORIC Oric Pharmaceuticals 08/12 9.5200 0.3200 3.48 490,217 1
FHN First Horizon 08/12 21.9200 0.5800 2.72 13,206,535 1
ALCO Alico, Inc. 08/12 33.2600 0.8600 2.65 28,168 1
SKX Skechers U.S.A. 08/12 62.9000 -0.0100 -0.02 2,973,956 1
TW Tradeweb Markets 08/12 131.1000 -3.7500 -2.78 1,411,899 1
WPC W. P. Carey 08/12 65.4600 -0.1400 -0.21 906,187 1
DARE Dare Bioscience 08/12 2.0300 0.0600 3.05 254,530 1
VSEC VSE 08/12 164.9100 11.2700 7.34 440,336 1
CLDI Calidi Biotherapeutics 08/12 5.2900 0.2500 4.96 117,353 1
FDMT 4D Molecular Therapeutics 08/12 6.1500 0.6200 11.21 1,170,527 1
HELE Helen of Troy 08/12 23.1800 1.1500 5.22 519,033 1
TBI TrueBlue 08/12 5.9600 0.3000 5.30 168,266 1
VEL Velocity Financial 08/12 18.8400 0.9400 5.25 157,140 1
HTH Hilltop Holdings Inc. 08/12 31.3500 0.8200 2.69 685,859 1
BTBD BT Brands 08/12 1.7800 -0.0700 -3.78 107,076 1
CMTG Claros Mortgage Trust 08/12 3.3900 0.2000 6.27 645,328 1
INHD Inno Holdings 08/12 1.2300 0.0200 1.65 12,714 1
OTTR Otter Tail Corporation 08/12 82.2900 2.5000 3.13 182,214 1
PIII P3 Health Partners 08/12 6.6300 0.0300 0.45 3,172 1
AURA Aura Biosciences 08/12 6.9400 0.1000 1.46 139,727 1
IZEA IZEA Worldwide 08/12 3.8600 0.1300 3.49 119,553 1
LOVE Lovesac 08/12 19.4600 1.7100 9.63 364,004 1
MYGN Myriad Genetics 08/12 6.0300 -0.1600 -2.58 1,546,011 1
SEB Seaboard 08/12 3,541.7100 64.6200 1.86 1,089 1
FATE Fate Therapeutics 08/12 0.9363 0.0006 0.06 1,051,336 1
DFIN Donnelley Financial Solutions 08/12 56.1500 4.1600 8.00 720,839 1
TEAD Teads Holding 08/12 1.9200 0.2200 12.94 1,073,737 1
SGI Somnigroup 08/12 78.1800 1.9100 2.50 1,916,326 1
WOW WideOpenWest 08/12 5.0400 1.6600 49.11 44,698,517 1
MBBC Marathon Bancorp 08/11 10.0201 0 0 3,711 1
LPLA LPL Financial Holdings Inc. 08/12 373.4100 2.7600 0.74 650,904 1
SCNX Scienture 08/12 2.0900 -0.0300 -1.42 240,935 1
ICU SeaStar Medical 08/12 0.7300 -0.0480 -6.17 1,357,433 1
KFFB Kentucky First Federal Bancorp 08/12 3.1739 0.0839 2.72 809 1
PRME Prime Medicine 08/12 3.4600 -0.0500 -1.42 4,899,178 1
YOU Clear Secure 08/12 33.2900 1.1800 3.67 1,642,304 1
BHLB Berkshire Hills Bancorp 08/12 25.4800 1.0700 4.38 438,259 1
SEG Seaport Entertainment 08/12 23.5000 -0.5000 -2.08 205,543 1
OCGN Ocugen 08/12 1.0300 0.0493 5.03 2,369,988 1
COCO Vita Coco 08/12 32.3700 -0.2300 -0.71 620,402 1
TRST TrustCo Bank Corp NY 08/12 34.9000 1.5200 4.55 91,811 1
DYN Dyne Therapeutics 08/12 11.6200 0.3800 3.38 2,268,165 1
CLPT ClearPoint Neuro 08/12 10.5400 -0.0600 -0.57 481,452 1
OSK Oshkosh 08/12 138.7600 4.1500 3.08 432,780 1
SABS SAB Biotherapeutics 08/12 2.1600 0.1429 7.08 140,143 1
KMPR Kemper 08/12 52.2700 1.3300 2.61 1,437,172 1
QS QuantumScape 08/12 9.3500 0.2700 2.97 25,199,658 1
ATRO Astronics 08/12 32.8100 1.3100 4.16 579,548 1
GEF.B Greif - Class B 08/12 70.8400 1.8600 2.70 6,680 1
EBMT Eagle Bancorp Montana 08/12 16.7800 0.5200 3.20 39,649 1
FATBB FAT Brands - Class B 08/12 2.5500 -0.1550 -5.73 1,248 1
TNET TriNet 08/12 64.4700 1.6400 2.61 437,858 1
VYNE VYNE Therapeutics 08/12 0.3475 0.0066 1.94 1,434,003 1
BFLY Butterfly Network 08/12 1.3900 0.0300 2.21 2,522,891 1
BLBD Blue Bird 08/12 56.4900 1.8000 3.29 666,173 1
INSE Inspired Entertainment 08/12 8.6600 0.1900 2.24 123,446 1
CRWV CoreWeave 08/12 148.7500 8.9700 6.42 28,929,798 1
ELUT Elutia 08/12 1.9900 0.0200 1.02 11,046 1
MDB MongoDB 08/12 207.8200 6.8200 3.39 3,282,051 1
RHLD Resolute Holdings 08/12 58.6800 7.1800 13.94 54,472 1
PALI Palisade Bio 08/12 0.7500 0.0100 1.35 999,215 1
TIVC Tivic Health Systems 08/12 3.6100 0.0500 1.40 34,967 1
FHB First Hawaiian 08/12 24.5700 0.7000 2.93 737,136 1
CMCO Columbus Mckinnon 08/12 14.3900 0.8100 5.96 277,665 1
EVI EVI Industries 08/12 22.4900 -0.1300 -0.57 9,040 1
OLLI Ollie's Bargain Outlet 08/12 132.9100 -2.2300 -1.65 710,458 1
RAIN Rain Enhancement Technologies Holdco 08/12 3.4732 0.0232 0.67 2,487 1
CC Chemours 08/12 12.4200 0.7400 6.34 2,877,582 1
NWE NorthWestern Energy 08/12 55.6700 0.6000 1.09 375,362 1
CORT Corcept Therapeutics 08/12 73.5900 1.6200 2.25 514,654 1
FBLA FB Bancorp 08/12 11.5900 0.3100 2.75 50,383 1
HLMN Hillman Solutions 08/12 9.8600 0.1800 1.86 1,483,098 1
YYAI Connexa Sports 08/12 4.2000 0.0900 2.19 71,610 1
GETY Getty Images 08/12 1.6700 -0.0400 -2.34 1,310,583 1
OPHC OptimumBank 08/12 4.3200 0.1600 3.85 36,811 1
BBCP Concrete Pumping 08/12 7.0500 -0.0100 -0.14 79,428 1
ACET Adicet Bio 08/12 0.6390 0.0426 7.14 755,926 1
CDE Coeur Mining 08/12 11.8600 0.2500 2.15 12,526,261 1
LIVN LivaNova 08/12 50.6400 1.0800 2.18 632,381 1
SLDB Solid Biosciences 08/12 6.0400 -0.0400 -0.66 1,667,298 1
FLNT Fluent 08/12 2.2600 -0.0700 -3.00 2,804 1
LNSR LENSAR 08/12 12.9200 -0.1100 -0.84 49,998 1
GRC Gorman-Rupp 08/12 42.7000 1.3900 3.36 76,314 1
BCO Brink's 08/12 108.8900 2.2700 2.13 477,622 1
NMRA Neumora Therapeutics 08/12 1.5000 0.0600 4.17 601,310 1
TIL Instil Bio 08/12 26.8300 -1.5200 -5.36 118,890 1
AR Antero Resources Corporation 08/12 32.3500 -0.0500 -0.15 3,034,169 1
AX Axos Financial 08/12 88.0500 3.6400 4.31 347,113 1
AXGN AxoGen 08/12 14.1600 0.1500 1.07 1,506,106 1
COLB Columbia Banking System 08/12 25.2400 0.9600 3.95 1,830,044 1
PATH UiPath 08/12 10.5000 0.0600 0.57 7,959,155 1
AKA a.k.a. 08/12 11.0100 -0.0900 -0.81 578 1
DX Dynex Capital Inc. 08/12 12.4100 0.1100 0.89 3,355,369 1
NPKI NPK International 08/12 9.8700 0.3800 4.00 1,217,812 1
DNOW DNOW 08/12 14.8200 0.4500 3.13 1,022,090 1
EPAC Enerpac Tool Group 08/12 41.7800 1.2500 3.08 495,247 1
WT WisdomTree 08/12 13.5900 0.3800 2.88 17,455,788 1
FLYX flyExclusive 08/12 2.4800 0.1400 5.98 5,332 1
EWTX Edgewise Therapeutics 08/12 13.3900 0.4000 3.08 939,082 1
LIVE Live Ventures 08/12 14.8900 -0.4200 -2.74 26,079 1
PRPL Purple Innovation 08/12 0.8442 0.0615 7.86 472,511 1
CBLL Ceribell 08/12 11.7000 -0.4200 -3.47 360,279 1
PRO PROS Holdings 08/12 14.3300 0.2300 1.63 830,139 1
COYA Coya Therapeutics 08/12 6.1300 -0.0200 -0.33 44,981 1
PAMT PAMT 08/12 13.4000 0.8500 6.77 23,594 1
SEMR SEMrush 08/12 7.4200 0.3000 4.21 1,292,470 1
ARVN Arvinas 08/12 6.7900 0.2050 3.11 2,402,703 1
NVRI Enviri 08/12 8.8600 0.1100 1.26 826,554 1
RIG Transocean 08/12 2.9400 0.0300 1.03 17,670,005 1
TIC Acuren 08/12 9.4000 0.1900 2.06 2,747,844 1
SIEB Siebert Financial 08/12 4.1300 0.1900 4.82 58,853 1
SOC Sable Offshore 08/12 28.4800 -0.6100 -2.10 2,758,177 1
ZWS Zurn Elkay 08/12 45.2900 0.9200 2.07 1,214,811 1
ACLS Axcelis Technologies, Inc. 08/12 81.3200 3.3200 4.26 580,697 1
MSA MSA Safety 08/12 171.9900 2.5600 1.51 299,614 1
NKTX Nkarta 08/12 1.9600 -0.0500 -2.49 365,260 1
AMS American Shared Hospital Services 08/12 2.5675 0.0875 3.53 2,761 1
CATX Perspective Therapeutics 08/12 3.9800 0.2600 6.99 749,614 1
CREX Creative Realities 08/12 2.3900 -0.1200 -4.78 91,396 1
CWST Casella Waste Systems 08/12 99.6500 -0.3000 -0.30 671,119 1
DIT Amcon 08/08 109.3800 -0.1200 -0.11 300 1
ESE ESCO Technologies 08/12 199.5100 5.3100 2.73 214,125 1
FR First Industrial Realty Trust, I 08/12 48.2800 0.7000 1.47 484,554 1
SARO StandardAero 08/12 28.6700 0.3600 1.27 1,580,910 1
ADTN ADTRAN 08/12 9.1000 0.5400 6.31 1,109,696 1
CWH Camping World 08/12 16.5800 1.1900 7.73 3,520,028 1
EQH Equitable Holdings 08/12 54.8400 1.7300 3.26 4,378,316 1
PUMP ProPetro Holding 08/12 4.8800 0.1800 3.83 1,763,947 1
ROOT Root 08/12 90.0400 1.6500 1.87 844,309 1
BSVN Bank7 08/12 45.8850 1.8550 4.21 22,584 1
CCOI Cogent Communications 08/12 34.0600 1.7000 5.25 3,149,836 1
KAVL Kaival Brands 08/12 0.6290 0.0820 14.99 417,527 1
SNEX StoneX Group 08/12 92.4600 3.0500 3.41 480,191 1
BFIN BankFinancial Corporation 08/12 11.5300 0.6500 5.97 431,308 1
QMCO Quantum 08/12 7.4300 -0.2300 -3.00 897,426 1
WSR Whitestone REIT 08/12 12.2400 0.2500 2.09 184,543 1
SOHO Sotherly Hotels 08/12 0.8002 0.0101 1.28 38,219 1
BHB Bar Harbor Bank 08/12 32.0400 0.9900 3.19 72,077 1
BAH Booz Allen Hamilton Holding Corporation 08/12 109.0300 -0.1500 -0.14 1,950,767 1
EBC Eastern Bankshares 08/12 15.8800 0.6200 4.06 1,785,304 1
FTAI FTAI Aviation 08/12 142.5600 4.5400 3.29 978,048 1
EDSA Edesa Biotech 08/12 2.1700 0.0600 2.84 18,232 1
CELZ Creative Medical 08/12 3.0850 0.1650 5.65 37,791 1
FUSB First US Bancshares 08/12 12.8000 0.0700 0.55 346 1
RENT Rent the Runway 08/12 4.3400 0.0400 0.93 21,685 1
SENEB Seneca Foods Corp.CI B 07/31 104.5000 0.9100 0.88 613 1
COUR Coursera 08/12 11.7700 0.1200 1.03 3,455,190 1
RMAX RE/MAX 08/12 8.6100 0.4600 5.64 263,346 1
WS Worthington Steel 08/12 31.5900 1.7600 5.90 198,958 1
ANDE Andersons 08/12 40.0200 1.7500 4.57 325,528 1
LEGH Legacy Housing 08/12 26.1400 1.0600 4.23 73,920 1
SEZL Sezzle 08/12 89.1400 1.8300 2.10 1,715,569 1
KRRO Korro Bio 08/12 15.9900 0.9400 6.25 233,149 1
ABM ABM Industries 08/12 48.7600 1.1900 2.50 403,965 1
FBRX Forte Biosciences 08/12 10.7600 0.2500 2.38 61,211 1
MPU Mega Matrix 08/12 3.2800 -0.5400 -14.14 1,440,221 1
BFH Bread Financial 08/12 60.4500 2.0900 3.58 487,139 1
STEP StepStone 08/12 61.2900 2.7600 4.72 536,949 1
MRCY Mercury Systems 08/12 68.0200 14.4400 26.95 3,170,375 1
WNC Wabash National 08/12 10.5900 0.8400 8.62 655,815 1
VLGEA Village Super Market 08/12 35.9000 0.7100 2.02 33,099 1
HROW Harrow 08/12 34.8300 1.0900 3.23 2,377,739 1
ACLX Arcellx 08/12 72.5200 3.4200 4.95 490,724 1
INSP Inspire Medical Systems 08/12 83.9300 4.3000 5.40 1,180,504 1
PGC Peapack-Gladstone Financial Corporation 08/12 26.6700 1.3400 5.29 106,240 1
STI Solidion 08/12 3.4100 0.1100 3.33 16,571 1
RAIL Freightcar America 08/12 9.4000 0.3200 3.52 190,259 1
LAB Standard BioTools 08/12 1.3100 0.0300 2.34 1,385,850 1
NATH Nathan's Famous, Inc. 08/12 102.1300 3.2600 3.30 39,802 1
ASST Asset Entities 08/12 4.1300 -0.1400 -3.28 2,529,840 1
CLST Catalyst Bancorp 08/12 12.5560 -0.0090 -0.07 2,424 1
ISPO Inspirato 08/12 3.1100 -0.0060 -0.19 8,834 1
MOBX Mobix Labs 08/12 0.8549 -0.0549 -6.03 312,465 1
QRHC Quest Resource 08/12 1.7800 -0.1800 -9.18 647,440 1
AOSL Alpha and Omega Semiconductor 08/12 27.3000 2.0200 7.99 254,438 1
ADMA ADMA Biologics 08/12 16.7600 0.3800 2.32 4,274,533 1
HOUS Anywhere 08/12 5.3300 0.1300 2.50 1,295,184 1
LNZA LanzaTech 08/12 0.3494 0.0059 1.72 623,453 1
NOG Northern Oil and Gas 08/12 24.5900 0.6400 2.67 1,550,439 1
WGS GeneDx 08/12 116.4100 5.8700 5.31 660,217 1
BWFG Bankwell Financial Group 08/12 40.7400 0.9600 2.41 49,343 1
AXSM Axsome Therapeutics 08/12 105.2300 1.2700 1.22 428,767 1
XTIA XTI Aerospace 08/12 1.7900 0.0100 0.56 1,198,599 1
ASGN ASGN 08/12 50.3600 1.4100 2.88 349,378 1
FBK FB Financial 08/12 48.9700 1.7100 3.62 414,611 1
RLYB Rallybio 08/12 0.5037 0.0067 1.35 595,270 1
HASI HA Sustainable Infrastructure Capital 08/12 26.2200 0.5600 2.18 1,423,688 1
LEXX Lexaria Bioscience 08/12 0.8335 0.0115 1.40 249,616 1
QUIK QuickLogic Corporation 08/12 5.8200 0.0500 0.87 220,428 1
FF FutureFuel 08/12 3.6100 -0.1500 -3.99 342,653 1
FRST Primis Bank 08/12 11.5000 0.3800 3.42 729,600 1
GCO Genesco 08/12 25.6100 1.7800 7.47 222,448 1
PETS PetMed Express 08/12 3.1300 0.1000 3.30 175,944 1
BILL BILL Holdings 08/12 39.0200 -0.1000 -0.26 4,444,200 1
CBUS Cibus 08/12 1.3700 -0.0300 -2.14 159,752 1
NNI Nelnet, Inc. 08/12 126.9400 3.5800 2.90 94,618 1
IMDX Insight Molecular Diagnostics 08/12 2.5100 -0.1000 -3.83 39,504 1
SEVN Seven Hills Realty Trust 08/12 10.8000 0.2300 2.18 72,106 1
VNRX VolitionRX 08/12 0.6272 0.0072 1.16 88,133 1
CCRD CoreCard 08/12 27.6900 0.2600 0.95 44,521 1
ESI Element Solutions 08/12 24.7800 1.0000 4.21 994,480 1
NJR New Jersey Resources 08/12 47.5600 0.3600 0.76 526,780 1
OSCR Oscar Health 08/12 14.9800 -0.6300 -4.04 16,057,727 1
QTWO Q2 Holdings 08/12 75.1400 1.7600 2.40 1,044,972 1
USIO Usio 08/12 1.5100 0.0550 3.78 76,715 1
CZWI Citizens Community Bancorp 08/12 15.7400 0.6400 4.24 89,658 1
ATEX Anterix 08/12 22.4000 1.4400 6.87 259,080 1
TRDA Entrada Therapeutics 08/12 5.1600 0.1400 2.79 278,792 1
CFFI C&F Financial 08/12 68.2300 2.6100 3.98 15,243 1
FCNCA First Citizens BancShares 08/12 1,883.0000 34.0700 1.84 94,920 1
HBCP Home Bancorp 08/12 52.8700 2.0800 4.10 30,867 1
AC Associated Capital Group 08/12 36.5600 -0.4300 -1.16 8,496 1
AEO American Eagle Outfitters Inc. 08/12 12.5400 -0.0400 -0.32 14,103,076 1
EXTR Extreme Networks 08/12 20.8000 0.7200 3.59 1,391,740 1
UCTT Ultra Clean Holdings Inc. 08/12 23.7900 1.6800 7.60 463,851 1
DC Dakota Gold 08/12 4.1000 0 0 623,907 1
BHVN Biohaven 08/12 13.4700 0.0600 0.45 2,038,825 1
ESOA Energy Services of America 08/12 10.3500 0.7100 7.37 282,164 1
ACIW ACI Worldwide 08/12 46.3400 1.9500 4.39 1,155,770 1
ACR ACRES Commercial Realty 08/12 19.8000 0.3200 1.64 27,791 1
BXMT Blackstone Mortgage Trust, Inc. 08/12 19.0000 0.4000 2.15 965,766 1
DOCS Doximity 08/12 61.8200 -0.0100 -0.02 2,262,564 1
XNCR Xencor 08/12 7.7500 0.7500 10.71 1,140,279 1
CIO City Office REIT, Inc. 08/12 6.9300 -0.0100 -0.14 512,325 1
CSR Centerspace 08/12 55.0800 1.4100 2.63 98,830 1
FND Floor & Decor Holdings 08/12 83.6600 5.3700 6.86 2,725,122 1
NBN Northeast Bank 08/12 102.3500 4.6500 4.76 109,999 1
OM Outset Medical 08/12 12.6700 0.2400 1.93 286,988 1
ZG Zillow Group 08/12 77.0300 0.9100 1.20 504,790 1
HE Hawaiian Electric Industries 08/12 11.4800 0.3100 2.78 2,430,988 1
PRI Primerica, Inc. 08/12 264.3400 6.0700 2.35 165,302 1
CLFD Clearfield 08/12 34.2700 1.5700 4.80 236,050 1
EXOZ eXoZymes 08/12 10.0329 0.1709 1.73 489 1
ABG Asbury Automotive 08/12 234.1000 11.0800 4.97 166,499 1
BETR Better 08/12 14.3100 0.3300 2.36 95,908 1
MRBK Meridian 08/12 15.1000 0.8700 6.11 56,793 1
TLN Talen Energy 08/12 380.6100 10.6600 2.88 782,635 1
BOC Boston Omaha 08/12 13.6000 0.2600 1.95 126,522 1
DOCU DocuSign 08/12 68.0200 0.8800 1.31 3,862,856 1
LEU Centrus Energy 08/12 217.3700 -1.7300 -0.79 1,057,662 1
FIGS FIGS 08/12 6.6300 0.3600 5.74 1,684,170 1
MNKD MannKind 08/12 3.6600 0.2400 7.02 4,569,258 1
MQ Marqeta 08/12 6.4250 0.0450 0.71 4,242,258 1
NSA National Storage Affiliates Trust 08/12 29.9600 0.2300 0.77 972,487 1
MC Moelis & Company 08/12 73.6000 2.5100 3.53 918,147 1
WKSP Worksport 08/12 3.7800 0.2900 8.31 602,047 1
AMOD Alpha Modus 08/12 1.0900 0.0300 2.83 182,886 1
CVCO Cavco Industries 08/12 474.1800 23.7800 5.28 68,274 1
KALV KalVista Pharmaceuticals 08/12 12.2500 -0.2600 -2.08 480,988 1
AMTB Amerant Bancorp - Class A 08/12 19.9600 0.8900 4.67 159,733 1
VPG Vishay Precision 08/12 27.1000 0.8800 3.36 198,055 1
ARTNA Artesian Resources 08/12 34.0500 0.3300 0.98 24,577 1
MNPR Monopar Therapeutics 08/12 35.9000 4.5600 14.55 31,768 1
REVG REV Group 08/12 52.1000 2.1300 4.26 1,008,880 1
HBB Hamilton Beach Brands Holding 08/12 14.5200 0.8600 6.30 16,450 1
NLY Annaly Capital Management 08/12 20.6000 0.1900 0.93 7,617,017 1
PCT PureCycle 08/12 13.2800 0.4900 3.83 3,000,233 1
AUID authID 08/12 4.0800 0.2800 7.37 31,632 1
ICHR Ichor Holdings 08/12 18.9100 2.8500 17.75 1,887,762 1
CUE Cue Biopharma 08/12 0.7900 -0.0414 -4.98 76,229 1
IPSC Century Therapeutics 08/12 0.5180 0.0280 5.71 910,712 1
ASB Associated Banc 08/12 24.7400 0.8300 3.47 1,213,440 1
AVDL Avadel Pharmaceuticals 08/12 13.4000 0.6100 4.77 1,381,896 1
CBNA Chain Bridge Bancorp 08/12 27.3700 0.3700 1.37 22,550 1
CRI Carters Inc. 08/12 24.8800 0.8600 3.58 1,268,489 1
LSF Laird Superfood 08/12 5.7500 0.0500 0.88 26,664 1
MOV Movado Group 08/12 15.9000 0.4600 2.98 89,093 1
MWA Mueller Water Products 08/12 26.9200 1.2400 4.83 1,238,605 1
PPSI Pioneer Power Solutions, Inc. 08/12 3.1500 -0.0500 -1.56 22,097 1
TLYS Tilly's 08/12 1.3000 0.0300 2.36 208,732 1
BLIN Bridgeline Digital 08/12 1.5000 0.0800 5.63 40,221 1
FLGC Flora Growth 08/12 17.7400 -2.8600 -13.88 21,694 1
OPFI OppFi 08/12 10.7900 -0.1100 -1.01 1,222,305 1
ROIV Roivant Sciences 08/12 11.5700 0.4000 3.58 8,389,536 1
STKL SunOpta, Inc. 08/12 6.3700 0.1300 2.08 1,071,815 1
SVC Service Properties Trust 08/12 2.4800 0.1600 6.90 1,153,908 1
DNB Dun & Bradstreet 08/12 9.1000 0 0 3,893,542 1
RBRK Rubrik 08/12 88.3500 2.6500 3.09 1,861,399 1
PRGO Perrigo 08/12 23.0700 1.0500 4.77 1,767,348 1
PRTH Priority Technology Holdings 08/12 7.4500 0.4100 5.82 831,306 1
RVYL RYVYL 08/12 0.2950 -0.0284 -8.78 1,904,128 1
AMTM Amentum 08/12 25.6500 0.3000 1.18 1,452,656 1
SPWH Sportsman's Warehouse Holdings, Inc. 08/12 3.1400 -0.1700 -5.14 818,802 1
IONQ IonQ 08/12 43.0000 -1.9400 -4.32 20,835,613 1
LMAT LeMaitre Vascular 08/12 94.3800 1.7600 1.90 215,588 1
NBHC National Bank Holdings Corporation 08/12 37.9200 1.3900 3.81 417,956 1
DOUG Douglas Elliman 08/12 2.3300 0.1100 4.95 439,831 1
DSGN Design Therapeutics 08/12 4.9800 0.1600 3.32 86,721 1
MTVA MetaVia 08/12 0.6315 -0.0069 -1.08 29,754 1
LC LendingClub 08/12 15.4600 0.6000 4.04 1,185,678 1
FUN Six Flags Entertainment 08/12 25.6000 1.2000 4.92 5,225,891 1
PLPC Preformed Line Products 08/12 172.0000 10.2000 6.30 38,338 1
BEAM Beam Therapeutics 08/12 16.8600 -0.3050 -1.78 2,792,502 1
MGRM Monogram 08/12 5.3700 -0.0100 -0.19 156,448 1
NXL Nexalin Technology 08/12 0.8790 -0.0110 -1.24 104,973 1
AXTA Axalta Coating 08/12 29.4700 1.1100 3.91 3,201,721 1
LEVI Levi Strauss 08/12 20.5400 0.3200 1.58 1,521,854 1
IMMX Immix Biopharma 08/12 2.3000 -0.0200 -0.86 95,050 1
NVT nVent Electric 08/12 91.8400 3.0800 3.47 1,960,844 1
OGEN Oragenics 08/12 1.1700 0 0 132,747 1
POLA Polar Power 08/12 1.8000 0.0550 3.15 16,470 1
SNFCA Security National Financial 08/12 9.2700 0.3300 3.69 41,040 1
SPB Spectrum Brands 08/12 57.0300 1.0800 1.93 544,445 1
ALTG Alta Equipment Group 08/12 7.9100 0.3100 4.08 169,937 1
WGO Winnebago Industries Inc. 08/12 32.6300 2.4100 7.97 650,343 1
AVIR Atea Pharmaceuticals 08/12 3.5100 0 0 360,220 1
MPW Medical Properties Trust Inc. 08/12 3.9800 -0.0500 -1.24 11,215,878 1
MVIS Microvision 08/12 1.1300 0 0 5,908,044 1
VCEL Vericel 08/12 36.5400 1.1100 3.13 468,612 1
KVHI KVH Industries, Inc. 08/12 5.3200 0.1000 1.92 47,267 1
SPNT SiriusPoint 08/12 18.4700 0.1400 0.76 479,207 1
BNAI Brand Engagement Network 08/12 0.3190 0.0020 0.63 251,594 1
COLM Columbia Sportswear Company 08/12 50.5800 1.1600 2.35 550,735 1
IRON Disc Medicine 08/12 59.0300 0.4400 0.75 369,887 1
TILE Interface 08/12 26.0700 1.1600 4.66 405,088 1
JVA Coffee Holding 08/12 4.3040 0.0940 2.23 36,487 1
TVTX Travere Therapeutics 08/12 17.4100 0.1300 0.75 1,818,994 1
BURU Nuburu 08/12 0.1932 -0.0038 -1.93 5,744,002 1
CYCN Cyclerion Therapeutics 08/12 2.4000 0.2300 10.60 49,761 1
RES RPC 08/12 4.5800 0.1000 2.23 2,710,745 1
SHAK Shake Shack 08/12 110.3200 4.1900 3.95 1,292,148 1
SOAR Volato 08/12 1.3900 0.0800 6.11 1,217,508 1
FEIM Frequency Electronics 08/12 31.2900 2.1200 7.27 327,531 1
JJSF J & J Snack Foods 08/12 112.8000 4.1000 3.77 168,588 1
MBCN Middlefield Banc 08/12 29.5500 2.0700 7.53 8,071 1
ULH Universal Logistics Holdings 08/12 24.9600 2.0600 9.00 42,941 1
BGC BGC Group 08/12 10.5100 0.2500 2.44 4,095,168 1
PHAT Phathom Pharmaceuticals 08/12 10.3800 0.1000 0.97 1,045,213 1
SFBS ServisFirst Bank 08/12 81.5600 3.7300 4.79 478,265 1
FSTR L.B. Foster 08/12 23.1300 0.8800 3.96 61,678 1
CARE Carter Bankshares 08/12 18.1700 0.6600 3.77 107,889 1
LGIH LGI Homes 08/12 61.4300 4.5000 7.90 547,022 1
PMT PennyMac Mortgage Investment Trust 08/12 12.0500 0.1800 1.52 543,647 1
SITE SiteOne Landscape Supply 08/12 137.9400 6.3200 4.80 378,125 1
SRZN Surrozen 08/12 10.6100 0.6250 6.26 24,144 1
HIW Highwoods Properties Inc. 08/12 28.9500 0.6300 2.22 1,055,968 1
STRO Sutro Biopharma 08/12 0.7837 0.0111 1.44 213,120 1
CCSI Consensus Cloud Solutions 08/12 25.6500 0.7100 2.85 232,195 1
SKLZ Skillz 08/12 8.6700 0.6700 8.38 187,428 1
AZTA Azenta 08/12 29.2100 1.2300 4.40 547,286 1
BOKF BOK Financial 08/12 104.4500 3.7100 3.68 162,770 1
ECDA ECD Automotive Design 08/12 0.1678 0.0103 6.54 1,110,812 1
KOSS Koss 08/12 5.3600 0.0300 0.56 23,691 1
NOTE FiscalNote 08/12 0.5556 0 0 1,446,318 1
CNNE Cannae Holdings 08/12 17.8100 -2.3000 -11.44 2,480,926 1
HVT Haverty Furniture 08/12 22.2100 1.1400 5.41 115,203 1
NPCE Neuropace 08/12 9.1300 0.2400 2.70 244,823 1
ONL Orion Properties 08/12 2.5700 0 0 335,871 1
FGI FGI 08/12 3.6000 0.2400 7.14 51,399 1
DOCN DigitalOcean 08/12 30.0500 0.4900 1.66 11,561,797 1
OGN Organon 08/12 9.0500 0.0400 0.44 3,728,709 1
COMP Compass 08/12 8.4700 0.1900 2.29 7,114,629 1
KFY Korn Ferry 08/12 71.7500 1.1600 1.64 347,562 1
PDSB PDS Biotechnology 08/12 1.2300 0.1500 13.89 638,259 1
SIRI Sirius XM 08/12 21.0400 0.0900 0.43 4,526,665 1
LAMR Lamar Advertising 08/12 117.3000 2.3200 2.02 547,154 1
MRC MRC Global 08/12 13.9300 0.3900 2.88 836,941 1
SMC Summit Midstream 08/12 20.2600 -4.0400 -16.63 184,992 1
IHT InnSuites Hospitality Trust 08/12 2.0036 0.0036 0.18 976 1
UBSI United Bankshares 08/12 37.0800 1.2000 3.34 765,372 1
SSTI SoundThinking 08/12 11.1800 0.0100 0.09 88,277 1
SWX Southwest Gas 08/12 79.7200 0.7200 0.91 269,573 1
NDLS Noodles & Company 08/12 1.1000 0.1500 15.79 422,224 1
DBI Designer Brands 08/12 3.0200 0.1800 6.34 920,599 1
GATX GATX 08/12 158.5000 5.7500 3.76 178,720 1
FLYY Spirit Aviation Holdings 08/12 2.1000 -1.4400 -40.68 3,920,370 1
FNF Fidelity National Financial 08/12 59.9700 1.4900 2.55 1,433,233 1
PBFS Pioneer Bancorp 08/12 12.7800 0.2900 2.32 22,146 1
BMI Badger Meter 08/12 192.2900 3.4200 1.81 206,600 1
BNGO Bionano Genomics 08/12 3.0800 0.1500 5.12 98,586 1
PSMT PriceSmart 08/12 111.4500 1.2500 1.13 143,272 1
ZDGE Zedge 08/12 3.5300 0.0800 2.32 22,553 1
BHR Braemar Hotels & Resorts 08/12 2.1400 0.0700 3.38 179,012 1
RMNI Rimini Street 08/12 4.0000 0.0100 0.25 237,485 1
AHT Ashford Hospitality Trust Inc. 08/12 6.4400 0.1200 1.90 24,825 1
FBRT Franklin BSP Realty Trust 08/12 10.9800 0.2000 1.86 426,285 1
VERO Venus Concept 08/12 2.4600 0 0 8,942 1
OMCC Old Market Capital 08/12 5.6200 0.1100 2.00 220 1
PSQH PSQ Holdings 08/12 1.9800 0.0200 1.02 1,223,260 1
LXEO Lexeo Therapeutics 08/12 4.6700 0.2300 5.18 145,581 1
TCBK TriCo Bancshares 08/12 42.9000 1.7000 4.13 98,348 1
GIC Global Industrial 08/12 35.3900 1.2100 3.54 123,499 1
IE Ivanhoe Electric 08/12 10.0400 0.2200 2.24 987,469 1
SHCO Soho House 08/12 7.4700 0.2000 2.75 294,326 1
UNM Unum Group 08/12 70.3400 0.9500 1.37 1,094,426 1
CNDT Conduent 08/12 2.6100 0.0700 2.76 1,454,584 1
CODA Coda Octopus Group 08/12 7.5600 0.0400 0.53 21,866 1
DNA Ginkgo Bioworks 08/12 11.5600 -0.3300 -2.78 1,463,731 1
SRCE 1st Source 08/12 61.0500 2.3200 3.95 98,846 1
ASTS AST SpaceMobile 08/12 49.7600 3.8400 8.36 21,569,053 1
SGMT Sagimet Biosciences 08/12 9.5500 0.8000 9.14 573,820 1
SKWD Skyward Specialty Insurance 08/12 49.2600 0.3500 0.72 245,196 1
NYT New York Times 08/12 58.0100 0.4000 0.69 1,598,679 1
TASK TaskUs 08/12 17.0300 -0.0300 -0.18 415,859 1
RDNT RadNet 08/12 63.6000 1.6000 2.58 1,421,935 1
TACT TransAct Technologies 08/12 4.0600 0.0300 0.74 27,239 1
FTI TechnipFMC 08/12 35.1200 0.1500 0.43 2,254,261 1
NUVL Nuvalent 08/12 76.6100 1.6600 2.21 321,747 1
WHG Westwood Holdings Group Inc. 08/12 18.3200 0.9200 5.29 12,251 1
CVM Cel-Sci 08/12 7.6300 0.6000 8.53 206,954 1
GYRE Gyre Therapeutics 08/12 7.5600 0.4900 6.93 123,343 1
MBIO Mustang Bio 08/12 1.7000 -0.0600 -3.41 217,861 1
ACRS Aclaris Therapeutics 08/12 1.6400 0 0 559,643 1
DNTH Dianthus Therapeutics 08/12 19.9000 1.0150 5.37 356,950 1
MSM Msc Industries Direct Co Inc. 08/12 86.3900 1.4900 1.76 383,180 1
SLSN Solesence 08/12 3.7900 0.2600 7.37 74,142 1
VSH Vishay 08/12 14.7700 0.8000 5.73 2,391,305 1
XMTR Xometry 08/12 47.4600 4.4200 10.27 1,277,300 1
EVCM EverCommerce 08/12 10.6000 0.1100 1.05 287,332 1
ITGR Integer Holdings 08/12 107.3300 1.9300 1.83 333,217 1
ONMD OneMedNet 08/12 0.4680 0.0160 3.54 45,695 1
SRG Seritage Growth Properties 08/12 2.9000 0.0500 1.75 66,743 1
RMTI Rockwell Medical 08/12 0.9714 0.0273 2.89 184,792 1
ANF Abercrombie & Fitch Co. 08/12 101.6400 1.5200 1.52 1,359,714 1
CTRE CareTrust REIT 08/12 32.9900 0.1200 0.37 1,391,558 1
TOVX Theriva Biologics 08/12 0.4297 0.0067 1.58 249,064 1
ADVM Adverum Biotechnologies 08/12 2.4700 0.2300 10.27 94,893 1
INTA Intapp 08/12 36.9200 1.2800 3.59 1,957,789 1
BCML BayCom 08/12 28.3300 0.7300 2.64 42,448 1
CHYM Chime 08/12 29.7600 -0.4500 -1.49 2,365,389 1
RPID Rapid Micro Biosystems 08/12 2.6800 -0.5800 -17.79 453,041 1
FLXS Flexsteel Industries 08/12 35.5600 1.1500 3.34 9,429 1
BCC Boise Cascade 08/12 84.2600 3.5200 4.36 313,090 1
BJ BJ's Wholesale Club 08/12 107.8900 0.4500 0.42 2,756,272 1
QLYS Qualys 08/12 129.4500 1.5600 1.22 331,686 1
ETD Ethan Allen 08/12 30.4100 0.9400 3.19 301,426 1
FWONA Liberty Media - Series A Liberty Formula One 08/12 86.4000 1.5000 1.77 44,530 1
ZYXI Zynex 08/12 1.5800 0.1600 11.27 217,967 1
BRX Brixmor Property Group Inc. 08/12 26.4400 0.6300 2.44 2,379,015 1
CATY Cathay General Bancorp 08/12 47.5500 2.0700 4.55 479,550 1
FTHM Fathom Holdings 08/12 1.4400 0.0800 5.88 221,280 1
INFA Informatica 08/12 24.7100 0.0200 0.08 1,145,798 1
HSDT Helius Medical Technologies 08/12 5.9000 0.0800 1.37 50,648 1
TSE Trinseo 08/12 2.3000 0.2500 12.20 349,384 1
CCNE CNB Financial 08/12 24.0100 1.4300 6.33 157,911 1
CART Maplebear 08/12 50.9800 -0.7900 -1.53 3,979,586 1
KFS Kingsway Financial Services 08/12 13.8200 0.2300 1.69 60,453 1
STRW Strawberry Fields REIT 08/12 10.9100 0.8300 8.23 25,012 1
SCHL Scholastic Corporation 08/12 25.2000 0.8300 3.41 280,064 1
VIR Vir Biotechnology 08/12 4.3550 0.0750 1.75 884,536 1
ATI ATI 08/12 75.4800 2.5600 3.51 1,804,719 1
NAVI Navient 08/12 12.8900 0.4100 3.29 606,114 1
AI C3.ai 08/12 16.9100 0.4400 2.67 18,170,645 1
RVP Retractable Technologies 08/12 0.8175 0.0015 0.18 114,745 1
SFIX Stitch Fix 08/12 4.8400 0.3300 7.32 1,913,940 1
AEYE AudioEye 08/12 10.5700 0.3150 3.07 166,785 1
VERU Veru 08/12 3.1700 -0.4200 -11.70 653,741 1
CAPR Capricor Therapeutics 08/12 8.0400 0.2250 2.88 2,029,956 1
SMXT SolarMax Technology 08/12 1.0000 0.0100 1.01 1,389,355 1
EPR EPR Properties 08/12 53.3300 0.5200 0.98 858,480 1
KRO KRONOS Worldwide, Inc. 08/12 5.5400 0.4900 9.70 979,005 1
RCMT RCM Technologies 08/12 24.1200 1.2000 5.24 67,128 1
UNB Union Bankshares, Inc. 08/12 27.2200 0.9400 3.58 4,954 1
UTI Universal Technical Institute In 08/12 26.5400 0.7800 3.03 1,375,403 1
EYE National Vision Holdings 08/12 23.0200 0.2700 1.19 2,649,071 1
APAM Artisan Partners Asset Management 08/12 47.5600 0.8900 1.91 635,377 1
SMBK SmartFinancial 08/12 34.9200 1.3600 4.05 67,179 1
AVTR Avantor 08/12 12.6600 0.5600 4.63 11,001,530 1
LAZR Luminar 08/12 3.0100 0.3200 11.90 6,610,475 1
PPIH Perma-Pipe International 08/12 26.5000 1.3800 5.49 125,257 1
VRAR Glimpse Group 08/12 1.3300 0.0800 6.40 121,005 1
AMED Amedisys 08/12 100.9500 -0.0100 -0.01 866,076 1
RXT Rackspace Technology 08/12 1.1500 -0.0600 -4.96 965,361 1
SIGA SIGA Technologies 08/12 9.3000 -0.1800 -1.90 749,557 1
LGVN Longeveron 08/12 0.6805 -0.0148 -2.13 665,395 1
PASG Passage Bio 08/12 5.6100 -0.2900 -4.92 40,007 1
ESP Espey Mfg. & Electronics 08/12 46.2300 1.3400 2.99 16,535 1
OLP One Liberty Properties, Inc. 08/12 23.2600 0.7400 3.29 77,620 1
MDAI Spectral AI 08/12 2.2300 -0.1300 -5.51 881,721 1
PTLO Portillo's 08/12 7.9300 0.0800 1.02 3,780,333 1
LXRX Lexicon Pharmaceuticals 08/12 1.0600 0.0200 1.92 1,870,501 1
NEO NeoGenomics 08/12 6.0800 0.2600 4.47 2,394,530 1
ALIT Alight 08/12 3.8300 -0.0100 -0.26 6,291,747 1
USGO U.S. GoldMining 08/12 7.8800 0.0200 0.25 22,363 1
YETI YETI Holdings 08/12 33.7600 1.9000 5.96 2,729,213 1
OLPX Olaplex 08/12 1.3600 0.0300 2.26 1,045,815 1
JCTC Jewett-Cameron 08/12 3.9201 0.0001 0 14,071 1
NERV Minerva 08/12 1.7600 0 0 3,791 1
SLP Simulations Plus 08/12 14.1800 0.3100 2.24 363,954 1
CHCT Community Healthcare Trust 08/12 14.7700 0.4300 3.00 245,792 1
EQBK Equity Bancshares 08/12 39.0100 1.4700 3.92 96,275 1
DCOM Dime Community Bancshares 08/12 29.0100 1.4200 5.15 246,845 1
PATK Patrick Industries 08/12 108.3100 5.2800 5.12 489,287 1
TGTX TG Therapeutics 08/12 27.1200 0.7300 2.77 2,298,589 1
SKIL Skillsoft 08/12 14.1600 0.3200 2.31 31,906 1
TNDM Tandem Diabetes 08/12 11.1050 0.9900 9.79 3,657,603 1
FVR FrontView REIT 08/12 12.1100 0.3400 2.89 110,540 1
MIR Mirion Technologies 08/12 22.2900 0.9800 4.60 2,095,778 1
RDVT Red Violet 08/12 42.6900 1.5500 3.77 101,359 1
SSD Simpson Manufacturing 08/12 188.3800 6.9000 3.80 196,184 1
AMG Affiliated Managers 08/12 219.7000 5.6800 2.65 151,911 1
ITT ITT 08/12 169.9900 4.3100 2.60 306,288 1
XLO Xilio Therapeutics 08/12 0.7000 0.0198 2.91 744,486 1
APLE Apple Hospitality REIT 08/12 12.2100 0.4400 3.74 4,125,700 1
CECO CECO Environmental 08/12 46.9500 2.5300 5.70 348,504 1
TKNO Alpha Teknova 08/12 4.7800 0.3700 8.39 188,629 1
XBIT XBiotech 08/12 2.9700 0.0200 0.68 21,182 1
COTY Coty Inc. 08/12 4.8500 0.1300 2.75 4,393,051 1
AVBP ArriVent Biopharma 08/12 16.9500 -0.4400 -2.53 654,692 1
CHCI Comstock Holding 08/12 14.7500 0 0 46,131 1
LVO LiveOne 08/12 0.6199 0.0188 3.13 308,871 1
BHF Brighthouse Financial 08/12 46.1400 0.9500 2.10 464,030 1
SYBX Synlogic 08/12 1.4600 0.0800 5.80 336,524 1
AHCO AdaptHealth 08/12 9.5400 0.2100 2.25 1,108,373 1
AMRK A-Mark 08/12 22.9300 1.0200 4.66 173,894 1
FSLY Fastly 08/12 6.8500 0.1100 1.63 2,448,898 1
AMN AMN Healthcare Services 08/12 17.6400 1.1500 6.97 1,561,813 1
ARRY Array Technologies 08/12 5.6200 0.1400 2.55 7,011,235 1
HURC Hurco Companies 08/12 18.8300 0.6750 3.72 12,190 1
IDR Idaho Strategic 08/12 23.7600 -1.0800 -4.35 493,864 1
SWBI Smith & Wesson Brands 08/12 8.1400 0.1000 1.24 609,061 1
ARAY Accuray 08/12 1.4800 0.1200 8.82 857,053 1
BKTI BK Technologies 08/12 41.7100 1.6400 4.09 32,101 1
HQI HireQuest 08/12 9.9800 0.1000 1.01 8,103 1
DUOT Duos Technologies Group 08/12 6.2600 0.2000 3.30 205,404 1
GNLX Genelux 08/12 3.1900 -0.0900 -2.74 78,761 1
RELL Richardson Electronics 08/12 10.0000 0.3800 3.95 51,285 1
CCCC C4 Therapeutics 08/12 2.2400 -0.1800 -7.44 921,263 1
RHP Ryman Hospitality Properties, In 08/12 94.8700 3.1200 3.40 497,058 1
RBCAA Republic Bancorp, Inc. 08/12 71.3600 2.5900 3.77 30,494 1
AVNW Aviat Networks 08/12 22.5300 0.9400 4.35 117,786 1
CATO Cato Corp. Cl A 08/12 2.8900 0.1000 3.58 14,336 1
SMLR Semler Scientific 08/12 34.5400 -0.7400 -2.10 687,065 1
BKSY BlackSky 08/12 17.4400 0.1800 1.04 1,475,216 1
ARQT Arcutis Biotherapeutics 08/12 14.7400 0.5500 3.88 1,471,467 1
MATX Matson, Inc. 08/12 108.0500 4.4300 4.28 340,602 1
SPRU Spruce Power 08/12 1.3800 -0.0700 -4.83 749,776 1
ACMR ACM Research 08/12 24.9300 1.0100 4.22 1,123,407 1
MAZE Maze Therapeutics 08/12 13.7400 0.2700 2.00 99,702 1
UFPI UFP Industries 08/12 102.5400 4.0300 4.09 320,105 1
FNKO Funko 08/12 2.7200 -0.0700 -2.51 1,576,986 1
TRT Trio-Tech 08/12 5.5900 -0.0040 -0.07 374 1
ZEO Zeo Energy 08/12 2.3700 -0.0200 -0.84 20,393 1
GNE Genie Energy 08/12 16.0000 -0.2900 -1.78 353,901 1
OEC Orion 08/12 10.2300 0.4600 4.71 678,604 1
TBPH Theravance Biopharma 08/12 11.9200 0.5200 4.56 589,246 1
ORGO Organogenesis Holdings 08/12 4.8900 0.2750 5.96 875,598 1
BRBR BellRing Brands 08/12 38.7400 -0.0900 -0.23 2,782,204 1
DDS Dillard's Inc. 08/12 478.4300 11.0200 2.36 143,391 1
XOMA XOMA Royalty 08/12 28.4600 1.2300 4.52 56,994 1
PEGA Pegasystems 08/12 50.9600 1.2100 2.43 1,905,822 1
ATRC AtriCure 08/12 35.8400 0.3450 0.97 514,200 1
DDD 3D Systems 08/12 2.2800 0.5200 29.55 22,353,126 1
HEI.A Heico - Class A 08/12 246.7800 1.3800 0.56 297,538 1
LNN Lindsay 08/12 140.1500 3.1500 2.30 104,010 1
FARM Farmer Brothers 08/12 1.7300 0.0100 0.58 52,920 1
DOMO Domo 08/12 14.5350 0.1850 1.29 424,918 1
DLB Dolby Laboratories 08/12 72.3800 0.6000 0.84 428,854 1
GLSI Greenwich LifeSciences 08/12 12.3500 -0.1400 -1.12 68,359 1
JOB GEE Group 08/12 0.2100 0.0030 1.45 113,832 1
BNZI Banzai 08/12 4.0500 0.4100 11.26 530,442 1
VYGR Voyager Therapeutics 08/12 3.3900 0.3100 10.06 868,659 1
PRLD Prelude Therapeutics 08/12 0.8380 0.0110 1.33 191,705 1
UPST Upstart Holdings 08/12 63.4100 -0.0500 -0.08 12,573,256 1
CVGI Commercial Vehicle 08/12 1.8400 0.0100 0.55 129,690 1
SKYE Skye Bioscience 08/12 3.2500 -0.2600 -7.41 405,820 1
ECVT Ecovyst 08/12 8.7300 -0.0600 -0.68 1,863,671 1
SPWR Complete Solaria 08/12 1.5500 0 0 321,088 1
UI Ubiquiti 08/12 475.2200 10.1300 2.18 69,099 1
ATMU Atmus 08/12 43.9600 1.6900 4.00 1,216,790 1
BY Byline Bancorp 08/12 27.0100 0.9900 3.80 209,324 1
CKX CKX Lands 08/12 11.7500 -0.2500 -2.08 316 1
ATEC Alphatec 08/12 15.7200 0.4000 2.61 2,607,547 1
AIRO AIRO Group 08/12 20.9200 0.5200 2.55 357,990 1
DGICB Donegal Group - Class B Common Stock 08/12 14.2600 -0.9299 -6.12 249 1
EXEL Exelixis 08/12 37.9500 0.5400 1.44 4,284,673 1
ITIC Investors Title 08/12 239.0000 9.0100 3.92 21,978 1
TNON Tenon Medical 08/12 1.4700 0.0900 6.52 1,125,743 1
ZIMV ZimVie 08/12 18.8500 0.0200 0.11 351,120 1
ALLO Allogene Therapeutics 08/12 1.0300 0 0 1,930,569 1
CFLT Confluent 08/12 16.5600 0.6500 4.09 12,837,939 1
CULP Culp 08/12 4.1800 -0.0800 -1.88 8,937 1
HCC Warrior Met Coal 08/12 63.8300 3.5200 5.84 1,155,261 1
CDXS Codexis 08/12 2.8600 0.0600 2.14 1,823,848 1
HONE HarborOne Bancorp 08/12 12.1500 0.4000 3.40 199,256 1
ITOS iTeos Therapeutics 08/12 10.1000 -0.0100 -0.10 1,397,272 1
TPET Trio Petroleum 08/12 1.1200 0.0100 0.90 161,951 1
PBHC Pathfinder Bancorp, Inc. 08/12 14.3000 -0.1900 -1.31 1,598 1
ACCO Acco Brands Corporation 08/12 3.8000 0.1300 3.54 496,942 1
REI Ring Energy 08/12 0.8200 0.0101 1.25 5,266,728 1
GCTS GCT Semiconductor 08/12 1.3300 -0.0300 -2.21 345,444 1
HLIT Harmonic 08/12 9.1100 0.3600 4.11 801,716 1
PPC Pilgrim's Pride 08/12 49.8400 -0.5700 -1.13 1,256,264 1
AXS Axis Capital Holdings 08/12 96.9800 0.9500 0.99 443,772 1
BYND Beyond Meat 08/12 2.7200 0.0200 0.74 3,053,369 1
CSL Carlisle 08/12 384.3900 18.0300 4.92 490,683 1
BCPC Balchem 08/12 160.8700 1.9900 1.25 120,142 1
HURN Huron Consulting Group 08/12 132.2000 1.0100 0.77 165,606 1
MODG Topgolf Callaway Brands 08/12 8.7300 0.5300 6.46 3,047,235 1
HDSN Hudson Technologies, Inc. 08/12 9.8700 0.1400 1.44 337,951 1
TELO Telomir 08/12 1.5500 -0.0300 -1.90 133,532 1
UUU Universal Safety Products 08/12 3.4500 0.0800 2.37 17,122 1
SMP Standard Motor Products 08/12 38.6400 1.4600 3.93 248,309 1
CW Curtiss-Wright 08/12 501.6500 12.1800 2.49 335,976 1
DMRC Digimarc 08/12 11.5100 0.5000 4.54 160,073 1
PSIX Power Solutions International 08/12 95.4500 -0.8700 -0.90 934,984 1
BUSE First Busey 08/12 23.2500 0.8900 3.98 672,975 1
HWBK Hawthorn Bancshares 08/12 30.2000 0.9400 3.21 13,602 1
SLNH Soluna 08/12 0.5225 0.0727 16.16 5,437,927 1
YHC LQR House 08/12 1.0200 0.0837 8.94 1,792,102 1
GORO Gold Resource 08/12 0.4839 0.0069 1.45 1,187,929 1
LNW Light & Wonder 08/12 86.8500 2.8500 3.39 2,357,437 1
FBNC First Bancorp 08/12 51.8200 2.6900 5.48 326,099 1
SLM SLM 08/12 32.5600 0.8100 2.55 1,262,622 1
BRKL Brookline Bancorp 08/12 10.6400 0.4500 4.42 581,001 1
TOL Toll Brothers 08/12 128.2900 4.1100 3.31 1,354,607 1
BMEA Biomea Fusion 08/12 1.6500 0.1200 7.84 454,734 1
CYTK Cytokinetics 08/12 34.3100 1.0800 3.25 2,039,623 1
XBIO Xenetic Biosciences 08/12 2.7900 0.0300 1.09 8,076 1
ALDX Aldeyra Therapeutics 08/12 5.3600 0.1100 2.10 830,609 1
WH Wyndham Hotels & Resorts 08/12 87.6100 3.6200 4.31 1,222,140 1
GBIO Generation Bio 08/12 4.0500 0.0100 0.25 3,462,915 1
GROW U.S. Global Investors 08/12 2.5870 0.1490 6.11 68,717 1
SAFT Safety Insurance 08/12 73.3500 1.0000 1.38 108,437 1
VC Visteon 08/12 118.9100 5.4900 4.84 418,038 1
KYMR Kymera Therapeutics 08/12 39.8700 2.1900 5.81 939,797 1
ANGO AngioDynamics 08/12 8.8400 0.3900 4.62 403,603 1
BBGI Beasley Broadcast Group 08/12 4.5800 0.2950 6.88 16,578 1
NXST Nexstar Media Group 08/12 202.0500 7.9800 4.11 368,449 1
OSW OneSpaWorld Holdings 08/12 22.0400 0.9300 4.41 470,986 1
TOON Kartoon Studios 08/12 0.6980 0.0080 1.16 64,313 1
CETY Clean Energy Technologies 08/12 0.2354 -0.0057 -2.36 365,485 1
CLF Cleveland-Cliffs 08/12 9.9100 0.1900 1.95 20,004,360 1
CNMD CONMED 08/12 54.0100 1.5300 2.92 494,682 1
WCC WESCO International 08/12 211.2700 7.7200 3.79 466,188 1
BURL Burlington Stores, Inc. 08/12 278.4500 8.0100 2.96 842,031 1
CWBC Community West Bancshares 08/12 20.0400 1.1200 5.92 45,342 1
FNWB First Northwest 08/12 7.9600 0.1500 1.92 22,582 1
LXU LSB Industries Inc. 08/12 7.5600 0.2200 3.00 346,582 1
FSBW FS Bancorp 08/12 40.3400 1.5600 4.02 20,585 1
TVGN Tevogen Bio 08/12 0.9625 -0.0175 -1.79 558,580 1
ERAS Erasca 08/12 1.5600 0.0800 5.41 731,458 1
CPHC Canterbury Park 08/12 17.2500 -0.2500 -1.43 1,463 1
KSCP Knightscope 08/12 5.9500 0.1700 2.94 494,702 1
MATW Matthews International Corporati 08/12 24.0500 0.6600 2.82 185,031 1
GREE Greenidge Generation 08/12 1.3600 0.0100 0.74 80,446 1
FDP Fresh Del Monte Produce 08/12 37.1600 0.8100 2.23 299,706 1
CBIO Crescent Biopharma 08/12 12.9800 0.0800 0.62 95,272 1
IBKR Interactive Brokers 08/12 67.6300 1.4500 2.19 3,891,964 1
TALK Talkspace 08/12 2.5000 0.0400 1.63 1,511,203 1
BFST Business First Bancshares 08/12 24.1200 0.8700 3.74 89,336 1
FXNC First National 08/12 22.3100 0.9500 4.45 32,120 1
HCWB HCW Biologics 08/12 4.4800 -0.1600 -3.45 12,874 1
OHI Omega Healthcare Investors Inc. 08/12 40.4400 0.2500 0.62 2,389,431 1
OKLO Oklo 08/12 78.4700 6.6100 9.20 26,204,486 1
ASYS Amtech Systems 08/12 4.6300 -0.1200 -2.53 18,523 1
KEQU Kewaunee Scientific 08/12 56.5000 1.5300 2.78 17,173 1
TLS Telos 08/12 5.2400 1.3700 35.40 13,791,202 1
WSFS WSFS Financial 08/12 55.3400 2.0000 3.75 840,401 1
SCS Steelcase 08/12 16.1900 0.2300 1.44 3,194,644 1
AWI Armstrong World Industries 08/12 194.1300 4.5400 2.39 585,664 1
BBWI Bath & Body Works 08/12 28.5200 0.5600 2.00 4,129,521 1
LINE Lineage 08/12 40.5900 0.5000 1.25 1,404,417 1
WRAP Wrap Technologies 08/12 1.3700 0.0700 5.38 322,641 1
GBCI Glacier Bancorp 08/12 45.5800 1.8100 4.14 747,282 1
HUT Hut 8 08/12 21.5800 1.0100 4.91 4,133,411 1
IBO Impact BioMedical 08/12 0.5654 0.0062 1.11 190,417 1
MNTK Montauk Renewables 08/12 1.9700 0.1400 7.65 310,560 1
PLL Piedmont Lithium 08/12 9.2950 -0.9750 -9.49 862,346 1
SGRY Surgery Partners 08/12 22.9800 0.2400 1.06 1,670,829 1
SKYX SKYX Platforms 08/12 1.1800 0.0200 1.72 717,110 1
FINW Finwise Bancorp 08/12 19.3800 0.9100 4.93 33,955 1
URBN Urban Outfitters, Inc. 08/12 78.1900 0.3700 0.48 979,791 1
LAND Gladstone Land 08/12 8.8700 0.2200 2.54 512,736 1
GNPX Genprex 08/12 0.2345 0.0215 10.09 1,854,379 1
ZION Zions Bancorporation 08/12 53.1600 1.3800 2.67 1,302,657 1
NTWK NetSol Technologies 08/12 4.0400 0.0600 1.51 19,072 1
FLNC Fluence Energy 08/12 7.3700 -1.7700 -19.37 10,169,438 1
GHC Graham Holdings 08/12 1,048.0900 53.6100 5.39 43,684 1
PHUN Phunware 08/12 2.5700 0.0600 2.39 362,411 1
PLCE Children’s Place 08/12 4.3400 0.0300 0.70 710,551 1
CDT CDT Equity 08/12 1.7400 0.0300 1.75 112,445 1
CGON CG Oncology 08/12 24.9500 1.0050 4.20 545,631 1
XOS Xos 08/12 3.3700 0.1000 3.06 26,230 1
ALGM Allegro MicroSystems 08/12 31.8900 2.0800 6.98 1,715,889 1
CNA CNA Financial Corp. 08/12 47.5200 0.2000 0.42 398,976 1
CNTX Context Therapeutics 08/12 0.6800 0.0028 0.41 77,918 1
CNXN PC Connection 08/12 62.7600 1.3800 2.25 62,864 1
MSN Emerson Radio 08/12 0.4417 -0.0023 -0.52 2,052 1
WING Wingstop 08/12 342.1600 13.6100 4.14 600,795 1
CSTL Castle Biosciences 08/12 19.3400 0.1800 0.94 475,197 1
MAX MediaAlpha 08/12 9.8300 0.2700 2.82 680,246 1
MDIA Mediaco Holding 08/12 1.3800 0.0300 2.22 161,347 1
TNGX Tango Therapeutics 08/12 6.7600 0.3500 5.46 1,082,332 1
CRVS Corvus Pharmaceuticals 08/12 4.5000 0.1300 2.97 320,874 1
RYAN Ryan Specialty 08/12 59.5500 0.4600 0.78 1,213,946 1
CYH Community Health Systems 08/12 2.5600 0.1100 4.49 2,221,409 1
HCAT Health Catalyst 08/12 3.0000 0.3000 11.11 1,657,514 1
HYPR Hyperfine 08/12 1.2000 -0.1000 -7.69 294,204 1
ANRO Alto Neuroscience 08/12 3.1800 0.1200 3.92 103,187 1
CSBR Champions Oncology 08/12 6.5300 0.1500 2.35 14,087 1
GRWG GrowGeneration 08/12 1.4900 0.2300 18.25 4,186,904 1
IRBT iRobot 08/12 3.4200 -0.1300 -3.66 1,468,445 1
CAC Camden National 08/12 39.1200 1.4000 3.71 78,100 1
NRXP NRX Pharmaceuticals 08/12 2.3900 0.0700 3.02 346,238 1
SBGI Sinclair 08/12 14.9700 2.4100 19.19 2,411,797 1
SPT Sprout Social 08/12 13.5900 0.2200 1.65 1,169,034 1
CXDO Crexendo 08/12 5.7400 -0.0900 -1.54 200,653 1
KE Kimball Electronics 08/12 20.8300 1.0900 5.52 166,238 1
ADV Advantage Solutions 08/12 1.8600 -0.0250 -1.33 935,188 1
MSGE Madison Square Garden Entertainment 08/12 40.2200 1.2900 3.31 290,875 1
TFX Teleflex 08/12 119.6400 3.6900 3.18 485,919 1
VUZI Vuzix 08/12 2.2000 0.2000 10.00 1,389,253 1
TCRT Alaunos Therapeutics 08/12 2.4400 -0.1000 -3.94 34,635 1
WLDN Willdan Group, Inc. 08/12 118.6300 5.8600 5.20 591,522 1
LBRDK Liberty Broadband - Class C 08/12 59.9200 1.0900 1.85 1,336,416 1
MASS 908 Devices 08/12 6.4700 0.0400 0.62 246,056 1
DH Definitive Healthcare 08/12 3.5950 0.0750 2.13 801,442 1
FEAM 5E Advanced Materials 08/12 4.9100 -0.2900 -5.58 49,899 1
FWRD Forward Air 08/12 29.1200 0.5500 1.93 1,270,214 1
MPB Mid Penn Bancorp 08/12 28.4700 1.1300 4.13 80,669 1
ABAT American Battery 08/12 2.3300 0.0800 3.56 6,186,835 1
FLGT Fulgent Genetics 08/12 21.0100 0.4000 1.94 235,263 1
DWSN Dawson Geophysical 08/12 1.3600 0.0100 0.74 50,511 1
LGCY Legacy Education 08/12 11.0100 0.0800 0.73 34,670 1
BTMD Biote 08/12 2.8900 0.0700 2.48 266,690 1
ORN Orion Group 08/12 6.9800 0.3300 4.96 318,997 1
VMEO Vimeo 08/12 3.8200 0.0300 0.79 1,058,045 1
TRNS Transcat 08/12 83.0400 3.6600 4.61 98,454 1
AUR Aurora 08/12 6.3600 0.1200 1.92 13,804,747 1
INDB Independent Bank Corp. 08/12 66.9000 2.5600 3.98 362,644 1
GRNT Granite Ridge Resources 08/12 5.3800 0.1300 2.48 718,445 1
SRXH SRx Health 08/12 0.3320 -0.0473 -12.47 1,723,583 1
GKOS Glaukos 08/12 89.3400 2.3200 2.67 1,015,934 1
MBOT Microbot Medical 08/12 3.1200 0.2300 7.96 2,178,959 1
PCB PCB Bancorp 08/12 21.8300 0.7900 3.75 24,957 1
SER Serina Therapeutics 08/12 5.4600 0.3600 7.06 21,782 1
OLMA Olema Pharmaceuticals 08/12 5.3100 0.7400 16.19 1,400,252 1
BYSI BeyondSpring 08/12 2.0100 -0.0400 -1.95 10,406 1
LEA Lear 08/12 100.0000 4.3300 4.53 657,806 1
RPAY Repay Holdings 08/12 5.3500 -0.0100 -0.19 2,311,510 1
MAMA Mama's Creations 08/12 8.3300 0.3300 4.13 214,343 1
RNA Avidity Biosciences 08/12 46.2300 0.4500 0.98 2,846,245 1
ACTG Acacia Research 08/12 3.3400 0.0500 1.52 414,511 1
OCC Optical Cable 08/12 5.6400 0.2700 5.03 35,655 1
FOR Forestar Group 08/12 26.4800 0.8700 3.40 156,771 1
PNTG Pennant Group 08/12 26.8000 0.6500 2.49 364,893 1
EGP EastGroup Properties Inc. 08/12 161.7100 2.2500 1.41 214,847 1
ELDN Eledon Pharmaceuticals 08/12 2.6600 -0.0500 -1.85 608,044 1
LVLU Lulu's 08/12 3.6400 0.0199 0.55 11,360 1
AVA Avista 08/12 37.8400 0.4700 1.26 847,457 1
BKV BKV 08/12 21.4500 1.3900 6.93 782,066 1
SFNC Simmons First National 08/12 19.7900 0.7700 4.05 1,047,605 1
RYI Ryerson Holding 08/12 22.0800 0.9300 4.40 259,222 1
ORA Ormat Technologies 08/12 88.8700 1.3200 1.51 453,734 1
QNCX Quince Therapeutics 08/12 1.8300 0.2300 14.38 757,533 1
IDCC InterDigital 08/12 273.6200 7.3100 2.74 225,988 1
LPRO Open Lending 08/12 2.0800 -0.0600 -2.80 1,156,385 1
CTGO Contango ORE 08/12 22.3300 0.0400 0.18 97,766 1
GTLS Chart Industries 08/12 198.9600 0.2300 0.12 3,122,469 1
IPW iPower 08/12 0.5792 -0.0018 -0.31 77,054 1
NATR Nature's Sunshine Products 08/12 16.2800 0.1800 1.12 127,230 1
NEPH Nephros 08/12 4.2600 -0.2300 -5.12 64,971 1
GOVX GeoVax Labs 08/12 0.6990 0.0192 2.82 684,443 1
HBT HBT Financial 08/12 25.3200 0.9600 3.94 41,255 1
AISP Airship AI 08/12 5.0300 0.1500 3.07 481,262 1
PDLB Ponce Financial Group 08/12 14.8800 0.7000 4.94 77,267 1
HL Hecla Mining 08/12 7.6700 0.1200 1.59 17,524,677 1
VEEE Twin Vee 08/12 2.0200 -0.0700 -3.35 74,821 1
LMND Lemonade 08/12 54.5900 2.2200 4.24 3,829,721 1
LOCO El Pollo Loco 08/12 10.3800 0.2200 2.17 257,763 1
SANM Sanmina 08/12 123.8400 4.6800 3.93 950,123 1
BYON Beyond 08/12 9.0300 0.5200 6.11 3,847,890 1
LTBR Lightbridge Corporation 08/12 17.1100 3.6100 26.74 5,244,812 1
DLHC DLH 08/12 5.5500 0.0950 1.74 36,742 1
OMDA Omada Health 08/12 19.2900 0.2300 1.21 431,477 1
VMI Valmont Industries 08/12 379.1500 11.3700 3.09 226,793 1
MIDD The Middleby Corporation 08/12 130.3100 10.3200 8.60 2,245,991 1
SHO Sunstone Hotel Investors 08/12 9.0000 0.3700 4.29 2,020,229 1
ACRE Ares Commercial Real Estate Corp. 08/12 4.4000 0.2400 5.77 751,659 1
MXL MaxLinear 08/12 15.9700 0.9000 5.97 1,285,403 1
USPH U.S. Physical Therapy 08/12 87.4900 0.7800 0.90 207,943 1
FFIN First Financial Bankshares 08/12 35.0400 1.1400 3.36 397,454 1
KROS Keros Therapeutics 08/12 13.7100 0.3600 2.70 305,989 1
OPBK OP Bancorp 08/12 13.6700 0.8000 6.22 136,813 1
WINA Winmark Corporation 08/12 404.4300 12.8200 3.27 62,873 1
AIT Applied Industrial 08/12 270.6800 8.1700 3.11 340,808 1
CMBM Cambium Networks 08/12 0.7625 -0.0647 -7.82 254,196 1
WLFC Willis Lease Finance Corporation 08/12 160.1800 10.1000 6.73 141,615 1
RMR RMR Group 08/12 16.5700 0.3600 2.22 95,539 1
USNA USANA Health Sciences 08/12 30.0700 0.7500 2.56 111,218 1
SKYT SkyWater 08/12 12.6500 -0.9000 -6.64 2,128,675 1
PL Planet 08/12 6.6500 0.2300 3.58 5,588,460 1
ARLO Arlo Technologies 08/12 18.1400 0.9400 5.47 4,777,329 1
ASMB Assembly 08/12 23.9900 0.3900 1.65 127,206 1
RKLB Rocket Lab 08/12 43.4300 -1.5900 -3.53 20,922,204 1
CHEF Chefs' Warehouse 08/12 62.7700 0.4700 0.75 285,599 1
CNO CNO Financial Group Inc. 08/12 37.7200 0.6900 1.86 498,178 1
ISTR Investar Holding 08/12 22.3500 0.8900 4.15 32,546 1
PWP Perella Weinberg Partners 08/12 22.5600 0.7700 3.53 1,294,484 1
RBKB Rhinebeck Bancorp 08/12 13.0200 0.5200 4.16 10,023 1
DLX Deluxe Corp. 08/12 19.3500 0.4500 2.38 484,619 1
GCI Gannett 08/12 4.1100 0.2500 6.48 1,793,689 1
USAU U.S. Gold 08/12 12.4600 0.1700 1.38 339,507 1
CFBK CF Bankshares 08/12 25.1200 0.3400 1.37 48,864 1
JTAI Jet.AI 08/12 3.0950 0.0350 1.14 51,517 1
PRG PROG 08/12 33.4800 1.2500 3.88 364,469 1
VHC VirnetX Holding 08/12 15.3600 -0.1400 -0.90 2,470 1
LQDA Liquidia 08/12 24.1000 2.9000 13.68 10,692,409 1
PAYS Paysign 08/12 5.4400 -0.1700 -3.03 725,927 1
IESC IES Holdings 08/12 353.7100 16.0400 4.75 110,419 1
SAIA Saia, Inc. 08/12 301.2100 19.7200 7.01 689,691 1
FDBC Fidelity D & D Bancorp 08/12 42.2300 1.6300 4.01 7,438 1
VVV Valvoline 08/12 38.7200 0.1500 0.39 1,367,617 1
TDW Tidewater 08/12 55.4900 0.6500 1.19 793,526 1
TGLS Tecnoglass 08/12 81.5100 4.1400 5.35 345,172 1
TCX Tucows 08/12 20.6300 0.3900 1.93 17,310 1
WMG Warner Music 08/12 31.5500 -0.0900 -0.28 2,479,831 1
BLD TopBuild 08/12 429.6600 14.5700 3.51 499,067 1
GPI Group 1 Automotive 08/12 444.2100 14.2900 3.32 182,056 1
JILL J. Jill 08/12 15.7100 0.8100 5.44 125,847 1
RCKY Rocky Brands 08/12 26.5500 0.7400 2.87 84,416 1
UGI UGI 08/12 35.2400 0.1000 0.28 1,092,436 1
JBSS John B. Sanfilippo & Son 08/12 63.4700 1.2300 1.98 133,765 1
IKT Inhibikase Therapeutics 08/12 1.7500 0.2400 15.89 167,813 1
GSIT GSI Technology 08/12 3.2900 0.1600 5.11 394,748 1
VIRC Virco Manufacturing 08/12 8.4100 0.3400 4.21 38,985 1
VITL Vital Farms 08/12 46.2100 0.0600 0.13 1,191,235 1
HMST HomeStreet 08/12 13.1700 0.2600 2.01 167,113 1
ICUI ICU Medical 08/12 110.3200 2.2200 2.05 430,489 1
CERS Cerus 08/12 1.2900 0.0450 3.61 1,348,790 1
FEMY Femasys 08/12 0.7300 -0.0454 -5.86 327,080 1
ACEL Accel Entertainment 08/12 11.2800 0.1900 1.71 591,320 1
CTMX CytomX Therapeutics 08/12 1.8600 -0.4500 -19.48 11,205,822 1
TNYA Tenaya Therapeutics 08/12 0.7570 0.0758 11.13 2,489,926 1
EOLS Evolus 08/12 6.4000 0.6300 10.92 1,828,245 1
CMT Core Molding Technologies 08/12 17.1500 0.1000 0.59 39,329 1
CRS Carpenter Technology 08/12 257.3100 8.9600 3.61 726,876 1
MTRN Materion 08/12 110.1400 4.1400 3.91 144,439 1
THR Thermon Group Holdings Inc. 08/12 25.7100 0.9500 3.84 401,277 1
YELP Yelp 08/12 31.0600 0.5800 1.90 994,341 1
INFU InfuSystem 08/12 9.4300 0.8300 9.65 421,025 1
CENT Central Garden & Pet - Common Stock 08/12 35.2400 1.5600 4.63 83,217 1
WAL Western Alliance Bancorp. 08/12 82.7000 5.2500 6.78 1,257,869 1
YORW The York Water Company 08/12 31.8500 0.9300 3.01 188,385 1
NC NACCO Industries 08/12 37.0700 0.7000 1.92 5,443 1
NVAX Novavax 08/12 8.4800 0.4500 5.60 6,101,403 1
WRLD World Acceptance Corporation 08/12 168.2900 6.9800 4.33 37,245 1
FERG Ferguson Enterprises 08/12 226.3700 3.7500 1.68 775,208 1
INDP Indaptus Therapeutics 08/12 8.2400 0.4400 5.64 3,925 1
SRI Stoneridge Inc. 08/12 7.8000 0.2600 3.45 264,941 1
FFAI Faraday Future 08/12 2.5800 0.1200 4.88 12,103,401 1
CZNC Citizens & Northern 08/12 19.4500 0.6900 3.68 49,159 1
SNTI Senti Bio 08/12 1.4800 -0.0400 -2.63 88,780 1
INTZ Intrusion 08/12 1.9100 0.1000 5.52 824,151 1
RGNX REGENXBIO 08/12 8.1000 0.6400 8.58 908,325 1
SPCE Virgin Galactic 08/12 2.9900 0.0200 0.67 3,101,306 1
GLBZ Glen Burnie 08/12 4.0400 -0.0580 -1.42 12,145 1
EVOK Evoke Pharma 08/12 4.9900 -0.4800 -8.78 47,414 1
FA First Advantage 08/12 16.3600 0.6300 4.01 684,627 1
PRKS United Parks & Resorts 08/12 50.2400 1.6400 3.37 1,145,944 1
SLGN Silgan 08/12 46.4400 0.1700 0.37 825,766 1
ORC Orchid Island Capital 08/12 7.1400 0.1000 1.42 2,973,175 1
LBRT Liberty Energy 08/12 11.4100 0.5800 5.36 2,875,188 1
TXMD TherapeuticsMD 08/12 1.1050 0.0250 2.31 36,990 1
BCDA BioCardia 08/12 1.7400 0.0600 3.57 80,214 1
SMTI Sanara MedTech 08/12 27.4700 0.6100 2.27 36,354 1
IMVT Immunovant 08/12 15.2100 0.4500 3.05 1,370,129 1
INV Innventure 08/12 4.7400 0.0200 0.42 132,810 1
ALEX Alexander & Baldwin Holdings 08/12 18.4900 0.4100 2.27 329,498 1
LOAN Manhattan Bridge Capital, Inc 08/12 5.4400 0.0556 1.03 29,483 1
DUOL Duolingo 08/12 322.9300 -17.6600 -5.19 2,617,100 1
GIFI Gulf Island Fabrication 08/12 6.8000 0.0100 0.15 31,246 1
PESI Perma-Fix Environmental 08/12 11.7300 0.0500 0.43 86,528 1
BODI Beachbody 08/12 4.6500 0.1000 2.20 6,508 1
CRDO Credo 08/12 125.3800 6.8100 5.74 3,235,989 1
MSEX Middlesex Water Company 08/12 53.9200 0.5200 0.97 125,382 1
JELD JELD-WEN Holding 08/12 5.6000 0.3600 6.87 1,554,006 1
CWT California Water Service 08/12 46.7400 0.0400 0.09 377,791 1
INLX Intellinetics 08/12 10.4900 -0.9850 -8.58 3,273 1
KRYS Krystal Biotech 08/12 143.6200 6.0800 4.42 332,711 1
SCL Stepan 08/12 50.3900 1.7800 3.66 101,288 1
PACK Ranpak Holdings 08/12 4.3400 0.3100 7.69 749,428 1
HOOD Robinhood Markets 08/12 114.0900 0.4700 0.41 31,527,526 1
FET Forum Energy Technologies 08/12 22.7100 0.8200 3.75 119,044 1
FORD Forward Industries 08/12 13.2500 -0.1000 -0.75 41,515 1
RCKT Rocket Pharmaceuticals 08/12 2.9100 -0.0100 -0.34 1,938,283 1
VYX NCR Voyix 08/12 12.3500 0.0600 0.49 1,902,446 1
MNMD Mind Medicine 08/12 10.1500 0.1500 1.50 1,794,068 1
XFOR X4 Pharmaceuticals 08/12 2.5800 1.1600 81.69 97,762,846 1
WTBA West Bancorporation 08/12 18.7000 0.7900 4.41 35,775 1
CRMT America's Car-Mart 08/12 45.6600 0.7300 1.62 117,876 1
GTBP GT Biopharma 08/12 1.7494 0.0094 0.54 57,296 1
MLAB Mesa Laboratories 08/12 63.2700 2.7800 4.60 85,882 1
PVLA Palvella Therapeutics 08/12 43.2100 1.5000 3.60 121,091 1
INNV InnovAge 08/12 3.5950 0.3650 11.30 22,088 1
UBFO United Security Bancshares 08/12 9.0400 0.3200 3.67 40,399 1
RGLD Royal Gold, Inc. 08/12 172.3400 1.7400 1.02 611,234 1
NHI National Health Investors Inc. 08/12 75.5500 0.2900 0.39 220,240 1
BCG Binah Capital Group 08/12 2.0400 -0.0050 -0.24 17,363 1
FAF First American 08/12 64.4500 1.3800 2.19 723,719 1
PROP Prairie Operating 08/12 3.3800 -0.2300 -6.37 3,042,227 1
UAVS AgEagle Aerial Systems 08/12 2.1300 0.1000 4.93 4,501,338 1
MMI Marcus & Millichap 08/12 29.9400 0.7700 2.64 143,976 1
STRR Star Equity Holdings 08/12 2.0100 0.0100 0.50 6,064 1
STXS Stereotaxis 08/12 2.6600 0.1200 4.72 545,764 1
VRME VerifyMe 08/12 0.8428 0.0598 7.64 508,297 1
TRAK ReposiTrak 08/12 17.1600 0.6100 3.69 68,555 1
AROW Arrow Financial 08/12 28.7300 1.2200 4.43 49,968 1
AQST Aquestive Therapeutics 08/12 3.7800 -0.0800 -2.07 1,633,046 1
DERM Journey Medical 08/12 8.5400 0.6700 8.51 995,780 1
CHCO City Holding 08/12 123.1500 4.1200 3.46 105,778 1
LYRA Lyra Therapeutics 08/12 6.7500 0.0800 1.20 14,267 1
CYRX CryoPort 08/12 8.4900 0.4000 4.94 904,010 1
OESX Orion Energy Systems 08/12 0.6736 -0.0154 -2.24 44,153 1
GIFT Giftify 08/12 1.0500 0.0284 2.78 12,338 1
REPL Replimune Group 08/12 5.2500 0.2600 5.21 3,636,697 1
FULT Fulton Financial 08/12 18.4800 0.6600 3.70 1,618,309 1
LIXT Lixte Biotechnology 08/12 4.8500 -0.1300 -2.61 73,943 1
TBCH Turtle Beach 08/12 15.9400 0.2100 1.34 222,475 1
SLS SELLAS Life Sciences 08/12 1.6100 0.0700 4.55 1,448,878 1
UHG United Homes 08/12 3.8600 -0.1700 -4.22 160,642 1
RPRX Royalty Pharma 08/12 35.8600 -0.3300 -0.91 3,426,547 1
LFST LifeStance Health 08/12 4.6600 0.0900 1.97 3,059,566 1
MBLY Mobileye 08/12 13.9500 0.4500 3.33 5,200,979 1
MGRC McGrath RentCorp 08/12 121.2500 2.2500 1.89 154,500 1
BROS Dutch Bros 08/12 68.8200 1.3400 1.99 2,737,420 1
STRS Stratus Properties 08/12 16.1400 0.4400 2.80 34,556 1
HUN Huntsman 08/12 9.4200 0.3600 3.97 3,872,861 1
OBK Origin Bank 08/12 36.7500 1.1400 3.20 164,465 1
PENG Penguin Solutions 08/12 24.2400 0.8700 3.72 630,901 1
TWLO Twilio 08/12 95.2300 2.7900 3.02 6,244,349 1
WVVI Willamette Valley Vineyards, Inc. 08/12 4.6200 -0.2190 -4.53 1,780 1
ASUR Asure Software 08/12 8.3000 0.0900 1.10 94,583 1
CLMT Calumet Specialty Products Partners 08/12 14.1400 0.8700 6.56 1,183,345 1
LKFN Lakeland Financial 08/12 62.3700 2.0500 3.40 120,393 1
NPB Northpointe Bancshares 08/12 15.6300 0.6900 4.62 197,433 1
NVCT Nuvectis Pharma 08/12 6.8200 0.6900 11.26 191,153 1
ULBI Ultralife 08/12 6.8600 0.0600 0.88 65,380 1
COFS ChoiceOne Financial Services 08/12 30.0900 1.1300 3.90 107,540 1
VTSI VirTra 08/12 5.4500 -1.8200 -25.03 476,732 1
AAMI Acadian Asset Management 08/12 47.7800 2.4400 5.38 259,538 1
RGTI Rigetti Computing 08/12 16.2000 0.2200 1.38 36,172,183 1
HNNA Hennessy Advisors 08/12 10.6600 0.1300 1.23 29,930 1
CURI CuriosityStream 08/12 4.0500 -0.0900 -2.17 710,685 1
GRDN Guardian Pharmacy Services 08/12 22.6200 2.7400 13.78 885,932 1
LRN Stride 08/12 157.3800 6.9500 4.62 857,034 1
VCTR Victory Capital Holdings 08/12 72.6700 1.6800 2.37 863,942 1
OVV Ovintiv 08/12 39.6400 0.7100 1.82 2,064,117 1
JOUT Johnson Outdoors 08/12 39.3500 1.9400 5.19 74,620 1
DAVE Dave 08/12 184.6400 -2.0800 -1.11 557,098 1
KRG Kite Realty Group Trust 08/12 21.2400 0.2600 1.24 2,397,511 1
RCEL Avita Medical 08/12 5.5200 0.7100 14.76 797,460 1
INUV Inuvo 08/12 3.8800 0.0200 0.52 127,668 1
KOS Kosmos Energy 08/12 1.7200 0.0200 1.18 11,135,274 1
CLH Clean Harbors 08/12 245.0600 7.0300 2.95 365,069 1
OCFC OceanFirst Financial 08/12 17.3000 0.8400 5.10 397,457 1
YEXT Yext 08/12 7.8800 0.1500 1.94 504,335 1
OTRK Ontrak 08/12 0.4400 0.0750 20.55 2,736,684 1
ABSI AbSci 08/12 2.9700 0.1200 4.21 5,208,974 1
LNG Cheniere Energy 08/12 229.7700 -0.2800 -0.12 1,829,054 1
PSTG Pure Storage 08/12 59.4100 2.0700 3.61 1,974,103 1
CMPX Compass Therapeutics 08/12 3.1700 -0.1700 -5.09 1,991,899 1
LSTR Landstar System 08/12 130.0900 3.8300 3.03 362,303 1
FYBR Frontier Communications Parent 08/12 36.9800 0.3500 0.96 6,878,368 1
AUBN Auburn National Bancorporation 08/12 26.5400 0.0400 0.15 1,731 1
INDI indie Semiconductor 08/12 4.4200 0.5300 13.62 5,663,417 1
MHO M/I Homes 08/12 136.8400 7.2800 5.62 340,721 1
RARE Ultragenyx Pharmaceutical 08/12 28.1100 0.7200 2.63 1,128,530 1
RSSS Research Solutions 08/12 2.7600 0.1000 3.76 173,437 1
SPRY ARS Pharma 08/12 16.6600 0.2800 1.71 2,081,465 1
HOMB Home BancShares 08/12 28.6200 0.9200 3.32 793,157 1
ENTA Enanta Pharmaceuticals 08/12 6.8600 0.3700 5.70 225,273 1
SR Spire 08/12 76.7800 0.5000 0.66 333,240 1
AMWD American Woodmark 08/12 63.3100 3.7700 6.33 302,726 1
MRSN Mersana Therapeutics 08/12 6.0700 0.1000 1.68 53,231 1
PROV Provident Financial Holdings, Inc. 08/12 15.4000 0.1400 0.92 8,308 1
AIN Albany 08/12 62.8000 1.4800 2.41 454,660 1
PLSE Pulse Biosciences 08/12 15.1000 0.2200 1.48 180,821 1
SMID Smith-Midland 08/12 41.7600 3.3600 8.75 13,074 1
VTVT vTv Therapeutics 08/12 14.4900 -0.9832 -6.35 836 1
ABUS Arbutus Biopharma 08/12 3.4000 0.0500 1.49 641,827 1
STAG STAG Industrial Inc. 08/12 34.7600 0.4800 1.40 899,408 1
VG Venture Global 08/12 12.1800 0.1100 0.91 8,697,392 1
INBX Inhibrx Biosciences 08/12 21.9200 0.5200 2.43 44,261 1
PLUS ePlus 08/12 72.1100 2.4600 3.53 271,156 1
CTXR Citius Pharmaceuticals 08/12 1.3000 0.0500 4.00 230,392 1
OABI OmniAb 08/12 1.9600 0 0 243,247 1
SDRL Seadrill 08/12 28.8300 0.3900 1.37 922,580 1
KNX Knight-Swift Transportation 08/12 42.7800 1.8000 4.39 2,908,154 1
SNDX Syndax Pharmaceuticals 08/12 12.9700 0.4600 3.68 2,334,444 1
LUCD Lucid Diagnostics 08/12 0.9975 -0.0003 -0.03 434,541 1
PRSU Pursuit 08/12 34.7200 0.2100 0.61 283,954 1
NE Noble 08/12 26.9800 0.7400 2.82 1,750,359 1
BCAL California BanCorp 08/12 16.0800 0.7800 5.10 77,384 1
FCN FTI Consulting, Inc. 08/12 165.4400 -2.1200 -1.27 520,982 1
PEB Pebblebrook Hotel Trust 08/12 9.7900 0.4000 4.26 2,028,953 1
CADE Cadence Bank 08/12 35.3500 1.2300 3.60 1,274,186 1
UNF UniFirst 08/12 175.3300 0.9000 0.52 76,542 1
KLIC Kulicke and Soffa 08/12 37.1500 2.0900 5.96 749,578 1
LENZ LENZ Therapeutics 08/12 36.3300 -2.4400 -6.29 888,214 1
LIDR AEye 08/12 3.1800 0.3700 13.17 10,152,107 1
CERT Certara 08/12 10.7500 0.2800 2.67 1,281,753 1
BRY Berry 08/12 2.8600 0.0300 1.06 731,520 1
FLYW Flywire 08/12 11.7800 0.1200 1.03 2,501,482 1
GOCO GoHealth 08/12 5.8300 0.0600 1.04 57,665 1
GOSS Gossamer Bio 08/12 1.9300 0.1950 11.24 2,209,611 1
QURE uniQure 08/12 14.3000 0.1800 1.27 890,933 1
INSM Insmed 08/12 122.0000 9.1100 8.07 7,249,982 1
EVEX Eve 08/12 5.9200 -0.0800 -1.33 258,301 1
GTM ZoomInfo 08/12 9.6000 0.0600 0.63 4,955,386 1
FCCO First Community Corporation 08/12 25.8800 0.7100 2.82 36,668 1
UPXI Upexi 08/12 6.6600 1.0400 18.51 10,228,613 1
GALT Galectin Therapeutics 08/12 3.7700 -0.1100 -2.84 237,138 1
KIDZ Classover 08/12 1.3800 -0.0200 -1.43 409,142 1
APLT Applied Therapeutics, Inc. 08/12 0.4400 -0.0090 -2.00 731,771 1
HI Hillenbrand 08/12 23.4300 3.6500 18.45 1,461,592 1
CASS Cass Information Systems 08/12 42.4100 0.3500 0.83 47,126 1
TKR Timken 08/12 76.9100 2.7600 3.72 364,491 1
CHGG Chegg 08/12 1.1100 0.0100 0.91 1,705,377 1
LFMD LifeMD 08/12 6.8300 0.1100 1.64 2,626,698 1
RYN Rayonier Inc. REIT 08/12 26.2500 0.3600 1.39 1,038,245 1
RKT Rocket 08/12 18.2700 1.1600 6.78 23,228,274 1
TEAM Atlassian 08/12 158.0000 -1.2800 -0.80 5,760,901 1
NEON Neonode 08/12 22.7400 -0.8000 -3.40 165,816 1
HCKT Hackett Group 08/12 20.9500 0.4800 2.34 387,992 1
NGVC Natural Grocers by Vitamin Cottage 08/12 40.4600 1.0000 2.53 243,555 1
ACHR Archer 08/12 10.2500 0.7100 7.44 65,661,142 1
BEEP Mobile Infrastructure 08/12 3.7700 -0.0400 -1.05 39,589 1
ATLN Atlantic International 08/12 2.6800 0.5600 26.42 47,332 1
PSTL Postal Realty Trust 08/12 14.8200 0.3100 2.14 100,240 1
MNRO Monro 08/12 15.6500 0.3500 2.29 584,011 1
IPWR Ideal Power 08/12 4.0200 0.1610 4.17 36,974 1
MGX Metagenomi 08/12 1.8800 0.0500 2.73 422,210 1
PI Impinj 08/12 162.4300 8.8800 5.78 328,924 1
WSBF Waterstone Financial, Inc. 08/12 13.9600 0.2000 1.45 69,573 1
CDLX Cardlytics 08/12 1.2500 0.1500 13.64 2,033,111 1
UDMY Udemy 08/12 6.8600 0.2100 3.16 1,954,794 1
BTSG BrightSpring Health Services 08/12 21.7200 1.0600 5.13 2,419,312 1
HIFS Hingham Institution for Savings 08/12 259.6700 15.6600 6.42 44,746 1
MSS Maison Solutions 08/12 0.8665 0.0136 1.59 6,074 1
STC Stewart Information 08/12 70.1000 2.1600 3.18 140,590 1
KODK Eastman Kodak 08/12 5.4300 -1.3500 -19.91 10,769,258 1
NXDT NexPoint Diversified Real Estate Trust 08/12 4.5500 -0.0800 -1.73 221,903 1
ELA Envela 08/12 6.5500 -0.1500 -2.24 46,599 1
IMKTA Ingles Markets 08/12 64.3200 2.5000 4.04 113,688 1
PMCB PharmaCyte Biotech 08/12 0.8400 -0.0360 -4.11 108,240 1
AHR American Healthcare REIT 08/12 40.5400 0.1600 0.40 1,482,774 1
GDOT Green Dot 08/12 13.4300 3.5000 35.25 4,025,497 1
RVLV Revolve Group 08/12 20.5900 1.5000 7.86 1,587,545 1
HTB HomeTrust Bancshares 08/12 39.4800 1.8100 4.80 54,583 1
ARCB ArcBest 08/12 72.2600 3.5300 5.14 311,769 1
CRH CRH 08/12 112.0300 4.6100 4.29 7,540,956 1
ECBK ECB Bancorp 08/12 16.6700 0.7000 4.38 18,318 1
FLOC Flowco 08/12 16.3600 0.6100 3.87 432,162 1
LWAY Lifeway Foods 08/12 29.5000 1.8800 6.81 285,139 1
VNCE Vince 08/12 1.5300 -0.0400 -2.55 44,254 1
AGO Assured Guaranty 08/12 82.0100 -0.0900 -0.11 279,857 1
IPM Intelligent Protection Management 08/12 2.0000 0.0900 4.71 28,342 1
QBTS D-Wave Quantum 08/12 18.5100 1.1400 6.56 47,375,247 1
AMPL Amplitude 08/12 11.2300 0.0300 0.27 1,629,809 1
GNW Genworth Financial Inc. Cl A 08/12 8.4400 0.1000 1.20 5,100,323 1
WWW Wolverine World Wide 08/12 27.6900 0.9400 3.51 1,348,820 1
MRAM Everspin Technologies 08/12 6.3000 0.3600 6.06 91,243 1
PD PagerDuty 08/12 15.4000 -0.0900 -0.58 2,188,251 1
AMC AMC Entertainment 08/12 3.0700 0.0400 1.32 27,214,133 1
EVGO EVgo 08/12 3.7600 0.2000 5.62 3,721,248 1
LTH Life Time 08/12 27.6000 -0.2400 -0.86 2,265,343 1
CTNM Contineum Therapeutics 08/12 6.7500 0.3200 4.98 82,537 1
ALGS Aligos Therapeutics 08/12 7.4350 -0.1350 -1.78 56,664 1
MGLD Marygold 08/12 0.7210 -0.0170 -2.30 13,560 1
DINO HF Sinclair 08/12 44.3300 1.0900 2.52 1,744,361 1
GTIM Good Times Restaurants 08/12 1.6716 0.0116 0.70 49,421 1
HYLN Hyliion 08/12 1.6900 0.1200 7.64 1,277,359 1
RDI Reading International - Class A Non-voting Common 08/12 1.3400 0.0700 5.51 33,731 1
PJT PJT Partners 08/12 182.8700 5.2300 2.94 236,960 1
ACNB ACNB Corporation 08/12 44.5700 1.3900 3.22 27,802 1
INTS Intensity Therapeutics 08/12 0.2938 0.0238 8.81 4,697,755 1
KNTK Kinetik 08/12 41.9500 1.2500 3.07 769,185 1
OTLK Outlook Therapeutics 08/12 2.0900 0.1300 6.63 1,740,319 1
M Macy's 08/12 12.7300 0.6200 5.12 11,336,345 1
ACVA ACV Auctions 08/12 11.1700 -2.1800 -16.33 10,436,614 1
IDYA IDEAYA Biosciences 08/12 23.5900 0.7500 3.28 748,747 1
PYXS Pyxis Oncology 08/12 1.0400 0 0 198,227 1
BXC BlueLinx 08/12 74.4300 3.0400 4.26 110,206 1
VAC Marriott Vacations Worldwide Cor 08/12 73.6200 3.0900 4.38 503,314 1
ULY Urgent.ly 08/12 5.0800 0.0400 0.79 10,460 1
ZVRA Zevra Therapeutics 08/12 11.7600 0.0600 0.51 1,747,703 1
KULR KULR Technology Group 08/12 5.3000 0.0400 0.76 1,230,747 1
PGRE Paramount Group 08/12 6.8100 0.2500 3.81 4,875,331 1
ASPI ASP Isotopes 08/12 11.2100 1.2900 13.00 6,502,643 1
BWMN Bowman Consulting 08/12 38.8400 1.3800 3.68 340,728 1
COEP Coeptis Therapeutics 08/12 11.1800 0.1200 1.08 54,489 1
SITM SiTime 08/12 216.6600 13.6000 6.70 436,245 1
STGW Stagwell 08/12 5.5400 0.0900 1.65 928,529 1
DIN Dine Brands Global 08/12 21.0800 0.2100 1.01 562,768 1
JAKK JAKKS Pacific 08/12 17.1500 0.6900 4.19 82,036 1
MITQ Moving iMage Technologies 08/12 0.7248 -0.0072 -0.98 12,596 1
OPI Office Properties Income Trust 08/12 0.2394 0.0029 1.23 476,510 1
EDUC Educational Development 08/12 1.0903 -0.0797 -6.81 11,604 1
OVID Ovid Therapeutics 08/12 0.5470 -0.0087 -1.57 391,494 1
UVSP Univest Financial 08/12 30.0200 1.3200 4.60 112,596 1
MHH Mastech Digital 08/12 7.2900 0.0060 0.08 5,295 1
SXC SunCoke Energy Inc. 08/12 8.0800 0.2800 3.59 1,474,763 1
GSBC Great Southern Bancorp 08/12 59.5800 2.2900 4.00 45,689 1
AMH American Homes 4 Rent 08/12 34.2500 0.0300 0.09 1,696,092 1
AVTX Avalo Therapeutics 08/12 9.3600 0.3550 3.94 148,096 1
NUKK Nukkleus 08/12 4.2900 0.1300 3.13 402,084 1
DTM DT Midstream 08/12 103.3700 -0.9300 -0.89 660,764 1
MBC MasterBrand 08/12 12.4700 0.7200 6.13 3,180,475 1
APPF AppFolio 08/12 272.4400 -8.4400 -3.00 410,238 1
VRDN Viridian Therapeutics 08/12 17.9700 1.0800 6.39 923,913 1
CTSO Cytosorbents 08/12 1.0600 -0.1400 -11.67 171,525 1
FNLC The First Bancorp, Inc. 08/12 26.3300 1.1100 4.40 18,187 1
HSTM HealthStream 08/12 26.5200 0.5600 2.16 135,051 1
INVA Innoviva 08/12 20.0900 0.4400 2.24 1,147,926 1
MIND MIND Technology 08/12 10.2200 0.6600 6.90 166,079 1
ASH Ashland 08/12 53.0900 1.5000 2.91 567,680 1
FBIZ First Business Financial Services 08/12 49.4100 2.1200 4.48 30,109 1
NTRB Nutriband 08/12 6.8000 -0.0500 -0.73 71,032 1
LSBK Lake Shore Bancorp 08/12 12.7500 0.2700 2.16 27,346 1
PHIO Phio Pharmaceuticals 08/12 2.1400 0.0100 0.47 136,855 1
TSSI TSS 08/12 18.6000 -0.2250 -1.20 5,587,747 1
NNBR NN 08/12 2.4000 0.2400 11.11 199,395 1
ALT Altimmune 08/12 3.6200 0.2400 7.10 5,401,011 1
CLNE Clean Energy Fuels 08/12 2.3000 0.2400 11.65 2,443,388 1
GBR New Concept Energy, Inc. 08/12 0.8430 0.0300 3.69 17,409 1
SGMO Sangamo Therapeutics 08/12 0.5175 0.0771 17.51 10,380,031 1
CTRN Citi Trends 08/12 31.8000 0.6400 2.05 51,037 1
PCOR Procore Technologies 08/12 62.9300 1.3100 2.13 1,664,317 1
SMTC Semtech 08/12 52.7100 4.1500 8.55 2,073,518 1
YMAB Y-mAbs Therapeutics 08/12 8.5100 -0.0100 -0.12 1,129,892 1
TCI Transcontinental Realty Investors 08/12 44.2200 1.0700 2.48 2,037 1
SNGX Soligenix 08/12 2.5600 0.1200 4.92 422,731 1
BSRR Sierra Bancorp 08/12 29.6700 1.2300 4.32 28,701 1
DT Dynatrace 08/12 46.7400 0.7000 1.52 4,856,117 1
TUSK Mammoth Energy Services 08/12 2.2100 0.0100 0.45 264,465 1
OWL Blue Owl 08/12 20.3200 0.5700 2.89 9,120,985 1
RELI Reliance Global Group 08/12 1.0500 0 0 74,333 1
LCID Lucid Group 08/12 2.2700 0.0800 3.65 75,256,142 1
MITT AG Mortgage Investment Trust 08/12 7.4000 -0.0200 -0.27 253,892 1
SLDE Slide Insurance 08/12 17.0150 -0.4650 -2.66 876,900 1
ZETA Zeta 08/12 18.5300 0.5100 2.83 9,791,514 1
APDN Applied DNA Sciences 08/12 4.0600 -0.1900 -4.47 45,369 1
GSHD Goosehead Insurance 08/12 86.0700 -0.5200 -0.60 296,665 1
IHRT iHeartMedia 08/12 2.0300 0.4000 24.54 6,409,007 1
RWT Redwood Trust 08/12 5.8700 0.1100 1.91 1,891,409 1
SPHR Sphere Entertainment 08/12 38.7600 0.0600 0.16 1,201,898 1
BSY Bentley Systems 08/12 52.3700 -0.5400 -1.02 1,879,401 1
RELY Remitly 08/12 19.4000 0.4000 2.11 4,128,926 1
SPOK Spok 08/12 18.6700 0.2400 1.30 189,025 1
VKTX Viking Therapeutics 08/12 39.8600 1.6700 4.37 4,016,653 1
DRVN Driven Brands 08/12 16.8000 0.2500 1.51 826,702 1
DCTH Delcath Systems 08/12 10.8800 0.3700 3.52 776,909 1
NYMT New York Mortgage Trust 08/12 6.7900 0.1900 2.88 609,463 1
UTHR United Therapeutics 08/12 301.3900 0.9600 0.32 883,725 1
CCCS CCC Intelligent Solutions 08/12 9.3400 0.1100 1.19 6,165,766 1
ARI Apollo Commercial Real Estate Finance 08/12 10.0400 0.1400 1.41 562,096 1
XELB Xcel Brands 08/12 1.0900 0.0851 8.47 322,239 1
CBNK Capital Bancorp 08/12 32.6400 1.0800 3.42 61,977 1
TWNP Twin Hospitality Group 08/12 3.4000 -0.0300 -0.87 7,571 1
TIPT Tiptree 08/12 22.8300 0.5300 2.38 128,099 1
AFCG Advanced Flower Capital 08/12 4.7800 0.1400 3.02 133,605 1
BALY Bally's 08/12 10.1100 0.1600 1.61 133,877 1
JACK Jack In The Box 08/12 16.6700 -0.3100 -1.83 1,336,930 1
UPBD Upbound 08/12 22.6300 1.2400 5.80 685,114 1
CZFS Citizens Financial Services 08/12 58.4700 2.4100 4.30 8,578 1
FBIN Fortune Brands Innovations 08/12 57.2700 2.1400 3.88 1,853,438 1
ANIK Anika Therapeutics 08/12 8.7200 0.5100 6.21 148,413 1
BJRI BJ's Restaurants 08/12 34.3300 0.6300 1.87 504,685 1
VOR Vor Biopharma 08/12 1.6600 -0.3300 -16.58 6,642,264 1
SQFT Presidio Property Trust 08/12 5.0400 0.1300 2.65 38,652 1
SPXC SPX Technologies 08/12 191.1700 -9.3400 -4.66 1,024,516 1
PKOH Park-Ohio Holdings Corp. 08/12 19.4650 1.2750 7.01 29,523 1
MKL Markel Group 08/12 1,927.6000 22.9000 1.20 37,744 1
NRC National Research 08/12 15.5300 0.4400 2.92 115,752 1
WEST Westrock Coffee 08/12 6.6000 -0.1100 -1.64 484,280 1
WSBC WesBanco 08/12 30.6700 1.1300 3.83 720,955 1
APLS Apellis Pharmaceuticals 08/12 23.9000 0.0500 0.21 1,539,958 1
EIG Employers Holdings Inc. 08/12 42.1500 0.8100 1.96 232,427 1
KN Knowles 08/12 20.5800 0.8800 4.47 559,851 1
LUNG Pulmonx 08/12 1.5900 0.0400 2.58 860,161 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/12 11.2900 0.1900 1.71 735,658 1
GPOR Gulfport Energy 08/12 166.1500 -0.2700 -0.16 197,639 1
PBBK Prosper Bank 08/12 18.8900 0.5900 3.22 28,394 1
REZI Resideo Technologies 08/12 31.2800 3.8100 13.87 4,311,675 1
FCEL FuelCell Energy 08/12 4.0900 0.0200 0.49 1,121,811 1
NRDS NerdWallet 08/12 9.8300 0.3600 3.80 915,241 1
QRVO Qorvo 08/12 89.7700 2.7900 3.21 1,501,268 1
BBNX Beta Bionics 08/12 14.2200 -0.0800 -0.56 540,630 1
KVYO Klaviyo 08/12 30.3200 0.2500 0.83 2,743,854 1
LCII LCI Industries 08/12 101.0800 5.7400 6.02 329,759 1
ONTO Onto Innovation 08/12 110.2100 5.5500 5.30 1,894,320 1
RSVR Reservoir Media 08/12 7.7300 0.0300 0.39 68,397 1
MGNI Magnite 08/12 22.2600 0.1700 0.77 2,221,106 1
MTW Manitowoc Company 08/12 9.8100 -0.3800 -3.73 600,788 1
AREN Arena Group 08/12 6.9800 0.2600 3.87 108,453 1
EBF Ennis Inc. 08/12 18.3600 0.3700 2.06 173,659 1
PCSA Processa Pharmaceuticals 08/12 0.2207 -0.0023 -1.03 3,390,732 1
TERN Terns Pharmaceuticals 08/12 6.5300 0.2300 3.65 1,365,312 1
GLDD Great Lakes Dredge & Dock 08/12 11.3900 -0.0800 -0.70 436,439 1
IMRX Immuneering 08/12 3.2500 0.0400 1.25 447,556 1
DHC Diversified Healthcare Trust 08/12 3.6400 0.2700 8.01 1,042,915 1
PARR Par Pacific Holdings 08/12 28.1400 0.9100 3.34 1,166,241 1
BOW Bowhead Specialty 08/12 31.4900 -0.1100 -0.35 325,489 1
STR Sitio Royalties 08/12 18.6400 0.4700 2.59 1,966,662 1
SVV Savers 08/12 11.2700 0.2300 2.08 1,108,922 1
CTLP Cantaloupe 08/12 10.9600 0.0300 0.27 1,377,275 1
PCH PotlatchDeltic 08/12 43.1500 1.1100 2.64 410,170 1
PDFS PDF Solutions, Inc. 08/12 20.3000 1.3300 7.01 415,271 1
SMRT SmartRent 08/12 1.3600 0.1100 8.80 2,050,320 1
PRIM Primoris Services 08/12 114.5900 3.3800 3.04 929,874 1
RVPH Reviva Pharmaceuticals 08/12 0.4600 0.0125 2.79 2,222,171 1
SWKH SWK Holdings 08/12 14.7300 0.0550 0.37 10,845 1
XBP XBP Global 08/12 0.5274 -0.0422 -7.41 854,002 1
BRFH Barfresh 08/12 3.0300 0.1150 3.95 864 1
CCS Century Communities 08/12 63.0600 3.0400 5.06 286,097 1
NBTB NBT Bancorp 08/12 42.8600 1.9200 4.69 243,252 1
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 1
GDYN Grid Dynamics 08/12 7.9300 0.2800 3.66 1,118,279 1
CRBU Caribou Biosciences 08/12 1.7900 0.0800 4.68 714,535 1
PII Polaris 08/12 55.2900 3.0600 5.86 1,030,135 1
ROKU Roku 08/12 84.3200 2.3300 2.84 3,052,343 1
QUBT Quantum Computing 08/12 16.6000 0.1400 0.85 15,063,194 1
AMKR Amkor 08/12 24.3600 1.2100 5.23 2,002,949 1
FCFS FirstCash 08/12 138.5100 2.1500 1.58 255,667 1
FSBC Five Star Bank 08/12 31.0800 1.3900 4.68 35,497 1
NNVC NanoViricides 08/12 1.5400 0 0 103,831 1
FHTX Foghorn Therapeutics 08/12 4.8700 0.1600 3.40 108,666 1
HNGE Hinge Health 08/12 55.9900 0.2700 0.48 524,274 1
MCRB Seres Therapeutics 08/12 15.4400 0.9100 6.26 82,993 1
MRVI Maravai LifeSciences 08/12 2.6900 0.6300 30.58 4,997,269 1
CPF Central Pacific Financial Corp. 08/12 28.0300 0.9800 3.62 141,461 1
CYN Cyngn 08/12 6.1200 -0.4600 -6.99 545,380 1
KURA Kura Oncology 08/12 6.2000 0.6600 11.91 1,733,649 1
TRIP TripAdvisor 08/12 17.9800 0.1900 1.07 5,902,391 1
DORM Dorman Products 08/12 149.6800 6.8200 4.77 433,193 1
INN Summit Hotel Properties 08/12 5.3500 0.2700 5.31 883,515 1
REXR Rexford Industrial Realty, Inc. 08/12 37.0700 0.6600 1.81 2,285,460 1
FSEA First Seacoast Bancorp 08/12 11.2600 0.0500 0.45 1,550 1
NOV NOV 08/12 12.1500 0.2700 2.27 2,937,146 1
PRPO Precipio 08/12 14.1800 0.3800 2.75 4,764 1
RFL Rafael Holdings 08/12 1.6400 0.0200 1.23 63,167 1
WSBK Winchester Bancorp 08/12 9.2000 -0.2000 -2.13 31,531 1
LPTH LightPath Technologies 08/12 3.7200 0.0700 1.92 160,543 1
SG Sweetgreen 08/12 9.6500 0.0700 0.73 7,156,903 1
USFD US Foods 08/12 79.0200 0.7500 0.96 2,068,368 1
EGAN eGain 08/12 5.8600 0.2800 5.02 52,878 1
PLRX Pliant Therapeutics 08/12 1.6800 -0.0200 -1.18 849,780 1
RLMD Relmada Therapeutics 08/12 0.5880 0.0249 4.42 445,880 1
AVDX AvidXchange 08/12 9.9000 0.0400 0.41 1,480,524 1
URG Ur-Energy 08/12 1.2100 0 0 2,878,092 1
IROQ IF Bancorp 08/12 25.0500 0.0499 0.20 3,831 1
KLTR Kaltura 08/12 1.6100 0.0100 0.63 521,763 1
PFS Provident Financial Services 08/12 18.8200 0.7000 3.86 624,859 1
STTK Shattuck Labs 08/12 0.7625 0.0233 3.15 322,834 1
BMRC Bank of Marin 08/12 23.0000 0.5800 2.59 91,817 1
BW Babcock & Wilcox Enterprises 08/12 1.4700 0.2000 15.75 3,712,593 1
CELU Celularity 08/12 3.0600 -0.1700 -5.26 47,789 1
CG Carlyle Group 08/12 64.7600 2.3600 3.78 2,646,896 1
FLD Fold 08/12 4.1100 0.0900 2.24 115,788 1
CIA Citizens, Inc. Class A 08/12 5.0900 0.2600 5.38 211,342 1
LTRN Lantern Pharma 08/12 4.4500 0.1200 2.77 90,170 1
LXP LXP Industrial Trust 08/12 8.1000 0.0400 0.50 2,272,724 1
ALBT Avalon GloboCare 08/12 2.1500 -0.0800 -3.59 123,935 1
ARKO ARKO 08/12 5.0100 0.0900 1.83 483,945 1
FIVN Five9 08/12 24.5900 0.5400 2.25 1,987,392 1
CNXC Concentrix 08/12 46.3800 0.4400 0.96 513,699 1
RVMD Revolution Medicines 08/12 35.2600 0.5600 1.61 2,516,990 1
TRMK Trustmark Corporation 08/12 38.3400 1.4900 4.04 226,205 1
WASH Washington Trust Bancorp, Inc. 08/12 28.9400 1.3500 4.89 162,150 1
ARTV Artiva Biotherapeutics 08/12 2.4700 -0.0900 -3.52 112,584 1
MMS Maximus 08/12 82.8600 0.2100 0.25 728,790 1
PW Power REIT 08/12 1.5734 0.1234 8.51 228,125 1
WMK Weis Markets 08/12 72.5600 1.7100 2.41 148,354 1
NLOP Net Lease Office Properties 08/12 33.7000 0.5800 1.75 166,855 1
WTTR Select Water Solutions 08/12 8.2300 -0.0100 -0.12 1,330,371 1
ZBIO Zenas BioPharma 08/12 15.9000 0.9950 6.68 98,042 1
ADNT Adient 08/12 22.9300 1.0600 4.85 1,258,533 1
ANTX AN2 Therapeutics 08/12 1.0500 0 0 24,159 1
CUZ Cousins Properties Inc. 08/12 27.6000 1.0200 3.84 1,836,167 1
POR Portland General Electric 08/12 42.6500 0.4600 1.09 1,025,143 1
SEM Select Medical Holdings 08/12 12.4000 0.3300 2.73 1,118,772 1
IVDA Iveda 08/12 1.7940 0.0340 1.93 24,132 1
JHX James Hardie 08/12 28.6600 0.6400 2.28 3,891,104 1
MTNB Matinas Biopharma Holdings 08/12 1.4800 -0.1200 -7.50 400,022 1
NTGR NETGEAR 08/12 25.1100 -0.1100 -0.44 457,788 1
WKC World Kinect 08/12 25.5600 0.5000 2.00 620,411 1
FIVE Five Below 08/12 137.9800 6.0400 4.58 1,196,289 1
PRA ProAssurance 08/12 24.0400 0.1000 0.42 548,415 1
RNAC Cartesian Therapeutics 08/12 11.3300 0.2300 2.07 31,482 1
GBX Greenbrier Companies 08/12 46.7800 1.7200 3.82 279,413 1
HLNE Hamilton Lane 08/12 158.6700 6.1200 4.01 234,563 1
CCO Clear Channel Outdoor 08/12 1.1100 0.0900 8.82 3,016,692 1
MAGN Magnera 08/12 13.4800 0.6300 4.90 625,425 1
MMSI Merit Medical Systems 08/12 84.7600 0.7200 0.86 435,112 1
GEVO Gevo 08/12 1.9900 0.7400 59.20 82,299,173 1
SMA SmartStop Self Storage REIT 08/12 34.4200 0.5600 1.65 302,899 1
LMFA LM Funding America 08/12 2.4900 0.1900 8.26 192,049 1
TENX Tenax Therapeutics 08/12 5.8900 0.0400 0.68 15,131 1
KG Kestrel Group 08/12 29.3000 0.4500 1.56 14,217 1
VICR Vicor Corporation 08/12 48.4300 2.1500 4.65 464,207 1
XWEL XWELL 08/12 1.2455 0.0505 4.23 19,627 1
XPL Solitario Resources 08/12 0.7151 -0.0149 -2.04 143,685 1
UHAL U-Haul 08/12 57.9900 0.6300 1.10 111,871 1
AP Ampco-Pittsburgh Corporation 08/12 3.4000 -0.0100 -0.29 48,626 1
PFGC Performance Food 08/12 98.3600 0.9000 0.92 2,974,304 1
VEEV Veeva Systems 08/12 275.4300 -1.5300 -0.55 1,268,004 1
KTB Kontoor Brands 08/12 70.3400 3.0800 4.58 1,041,584 1
AEI Alset 08/12 1.1600 0.0100 0.87 48,537 1
CRK Comstock Resources 08/12 15.5500 -0.2100 -1.33 2,433,366 1
VSTM Verastem 08/12 8.2100 0.5100 6.62 3,614,041 1
STRL Sterling Infrastructure 08/12 308.4000 18.5400 6.40 702,013 1
VNOM Viper Energy 08/12 38.1700 0.8800 2.36 2,038,779 1
BMRA Biomerica 08/12 2.9900 -0.0210 -0.70 18,895 1
NWN Northwest Natural Holding 08/12 40.8200 0.4400 1.09 253,048 1
MAYS J. W. Mays 08/11 38.5000 0 0 0 1
LIQT LiqTech 08/12 1.9700 0.0700 3.68 17,202 1
PRSO Peraso 08/12 0.8302 -0.0098 -1.17 136,804 1
RUN Sunrun 08/12 11.4200 -0.1800 -1.55 11,624,549 1
CMCT Creative Media & Community Trust 08/12 8.2700 0.5600 7.26 44,234 1
GEOS Geospace Technologies 08/12 15.2700 0.9000 6.26 166,794 1
METC Ramaco Resources - Class A 08/12 24.8200 1.3300 5.66 3,672,609 1
RRGB Red Robin Gourmet Burgers, Inc. 08/12 6.1600 0.2700 4.58 340,784 1
NVCR NovoCure 08/12 11.3400 0.4400 4.04 1,370,109 1
AFRM Affirm Holdings 08/12 76.8850 3.9150 5.37 5,046,623 1
III Information Services Group 08/12 5.0300 0.2900 6.12 439,771 1
OSIS OSI Systems, Inc. 08/12 233.1800 8.9600 4.00 133,122 1
LNC Lincoln National Corporation 08/12 39.7000 1.4800 3.87 1,709,442 1
MIRM Mirum Pharmaceuticals 08/12 64.7200 -1.1500 -1.75 1,381,078 1
IRD Opus Genetics 08/12 1.1100 0.0500 4.72 81,944 1
KIDS OrthoPediatrics 08/12 19.6100 0.8000 4.25 116,843 1
OPRX OptimizeRx 08/12 16.4000 0.2200 1.36 390,159 1
PRCT PROCEPT BioRobotics 08/12 38.6000 -0.1700 -0.44 1,237,576 1
VERI Veritone 08/12 2.7400 -0.2800 -9.27 3,366,159 1
ONEW OneWater Marine 08/12 16.2800 0.9100 5.92 83,819 1
RUSHB Rush Enterprises - Class B 08/12 57.9500 2.7300 4.94 117,891 1
WLK Westlake 08/12 79.1700 2.2800 2.97 1,301,409 1
CWAN Clearwater Analytics 08/12 18.9500 0.5000 2.71 6,028,083 1
BOLT Bolt Biotherapeutics 08/12 5.5000 -0.1336 -2.37 4,462 1
SLVM Sylvamo 08/12 44.1200 1.8200 4.30 591,695 1
BELFB Bel Fuse - Class B Common Stock 08/12 134.6600 6.4400 5.02 196,652 1
AGL agilon health 08/12 0.8915 0.0282 3.27 29,166,371 1
FULC Fulcrum Therapeutics 08/12 6.5400 0.2000 3.15 443,262 1
INTT inTEST Corporation 08/12 7.1000 0.0900 1.28 59,012 1
WERN Werner Enterprises, Inc. 08/12 27.5400 1.5100 5.80 1,238,061 1
AMRX Amneal Pharmaceuticals 08/12 9.0200 0.1800 2.04 2,668,488 1
FMAO Farmers & Merchants Bancorp 08/12 25.7800 1.1900 4.84 23,369 1
SYNA Synaptics 08/12 67.4900 3.3700 5.26 688,405 1
OPEN Opendoor Technologies 08/12 2.4700 0.1600 6.93 213,320,242 1
MURA Mural Oncology 08/12 1.6600 0.1100 7.10 717,634 1
R Ryder System Inc. 08/12 179.4300 5.5100 3.17 233,329 1
ABCB Ameris Bancorp 08/12 70.0400 2.8600 4.26 366,473 1
CDTX Cidara Therapeutics 08/12 62.0000 0 0 303,564 1
RILY B. Riley Financial 08/12 5.6400 0.2800 5.22 730,107 1
EVR Evercore 08/12 307.8800 12.1400 4.10 365,607 1
HPK HighPeak Energy 08/12 7.3050 -1.1250 -13.35 1,566,787 1
LEG Leggett & Platt 08/12 8.9700 0.4900 5.78 1,499,289 1
SKY Champion Homes 08/12 70.0800 4.1400 6.28 551,717 1
CMPO CompoSecure 08/12 18.8200 0.8600 4.79 1,447,667 1
EXOD Exodus 08/12 27.8600 -2.2600 -7.50 281,411 1
COHU Cohu 08/12 20.6200 1.4400 7.51 325,710 1
HAE Haemonetics 08/12 52.2300 -0.2400 -0.46 1,546,423 1
RNG Ringcentral 08/12 27.8200 0.7300 2.69 1,566,442 1
EPSN Epsilon Energy 08/12 6.3600 0.0600 0.95 137,735 1
IMUX Immunic 08/12 0.8522 0.0032 0.38 1,304,378 1
WLYB John Wiley & Sons - Class B 08/11 38.2600 0.3500 0.92 105 1
ERNA Ernexa Therapeutics 08/12 1.6900 0.0700 4.32 40,835 1
ALGT Allegiant Travel 08/12 56.7600 7.7200 15.74 744,794 1
BHRB Burke & Herbert Financial Services 08/12 59.9700 2.3300 4.04 61,916 1
PBH Prestige Consumer Healthcare 08/12 65.3100 1.4200 2.22 928,032 1
SNX TD SYNNEX 08/12 150.4800 4.8600 3.34 812,405 1
ACM AECOM 08/12 120.8800 1.6400 1.38 635,594 1
CMC Commercial Metals Co. 08/12 55.4200 2.4000 4.53 772,548 1
SPFI South Plains Financial 08/12 38.7900 1.7100 4.61 57,158 1
TZUP Thumzup Media 08/12 10.2100 0.7600 8.04 1,834,487 1
AMRC Ameresco 08/12 19.6800 0.1000 0.51 514,185 1
KPTI Karyopharm 08/12 4.0200 0.2500 6.63 183,614 1
PXLW Pixelworks 08/12 9.5300 1.0050 11.79 62,020 1
TPCS TechPrecision 08/12 5.5800 -0.1050 -1.85 106,666 1
ASPN Aspen Aerogels 08/12 7.4200 0.4700 6.76 2,310,569 1
EFSI Eagle Financial Services 08/12 33.5500 0.5800 1.76 31,391 1
INVE Identiv 08/12 3.6700 0.0600 1.66 23,691 1
NRDY Nerdy 08/12 1.3000 0.0300 2.36 571,674 1
DLTH Duluth Holdings 08/12 2.2700 0.0700 3.18 4,896 1
HYMC Hycroft Mining Holding 08/12 3.5000 -0.0400 -1.13 380,754 1
TDC Teradata 08/12 20.6200 0.4600 2.28 1,049,920 1
AGCO AGCO 08/12 110.9400 0.2500 0.23 860,958 1
CAKE Cheesecake Factory 08/12 62.3600 0.7700 1.25 1,434,628 1
IQST iQSTEL 08/12 8.1800 0.2800 3.54 160,561 1
DAR Darling Ingredients 08/12 31.0900 1.3500 4.54 1,619,063 1
RBOT Vicarious Surgical 08/12 10.3500 1.1500 12.50 51,612 1
RLGT Radiant Logistics 08/12 6.2400 0.2800 4.70 185,489 1
SPSC SPS Commerce 08/12 108.4800 3.8100 3.64 348,283 1
TNC Tennant 08/12 83.1100 2.7700 3.45 88,396 1
BDN Brandywine Realty Trust 08/12 3.9600 0.1300 3.39 1,524,092 1
CNOB ConnectOne 08/12 24.0300 1.1200 4.89 338,830 1
INMB INmune Bio 08/12 2.4200 0.0200 0.83 774,969 1
PEBO Peoples Bancorp 08/12 29.6600 1.0700 3.74 160,012 1
AQB AquaBounty Technologies 08/12 0.7400 -0.0150 -1.99 9,011 1
NSIT Insight Enterprises 08/12 128.5200 4.7000 3.80 388,043 1
GVA Granite Construction 08/12 109.3700 2.5000 2.34 1,875,410 1
LMNR Limoneira Co 08/12 15.8900 0.2000 1.27 71,470 1
MDXG MiMedx 08/12 7.2300 0.1900 2.70 586,246 1
BRKR Bruker 08/12 32.3600 1.5800 5.13 2,460,471 1
TENB Tenable Holdings 08/12 29.6200 1.0400 3.64 2,059,419 1
VTS Vitesse 08/12 25.3900 0.5400 2.17 223,130 1
CWCO Consolidated Water 08/12 32.2800 2.5700 8.65 253,163 1
SCVL Shoe Carnival, Inc. 08/12 20.6500 0.7200 3.61 323,467 1
COHN Cohen & Company 08/12 11.7400 0.1400 1.21 5,291 1
CRGY Crescent Energy 08/12 9.3400 0.3500 3.89 2,286,404 1
LASR nLIGHT 08/12 27.7000 1.2200 4.61 886,122 1
NECB NorthEast Community Bank 08/12 21.7300 1.0600 5.13 55,019 1
NFBK Northfield Bancorp, Inc. 08/12 11.2200 0.5100 4.76 138,487 1
ACCS ACCESS Newswire 08/12 12.0000 -0.1000 -0.83 55,456 1
COLD Americold Realty Trust 08/12 14.6900 0.3500 2.44 4,105,359 1
OS OneStream 08/12 19.9700 0.3700 1.89 2,215,767 1
CARM Carisma Therapeutics 08/12 0.2790 0.0035 1.27 277,937 1
INGR Ingredion Incorporated 08/12 126.8500 0.7900 0.63 392,052 1
OPRT Oportun Financial 08/12 6.0500 0.1900 3.24 277,592 1
CARG CarGurus 08/12 30.6000 0.9500 3.20 1,139,493 1
KITT Nauticus Robotics 08/12 0.8635 -0.0731 -7.80 3,829,170 1
HOV Hovnanian Enterprises 08/12 146.2300 11.8600 8.83 162,046 1
CCBG Capital City Bank Group 08/12 40.7600 1.7700 4.54 50,285 1
WORX SCWorx 08/12 0.3199 0.0059 1.88 377,762 1
MDGL Madrigal Pharmaceuticals 08/12 359.0000 9.5000 2.72 488,664 1
CNR Core Natural Resources 08/12 76.7000 1.4700 1.95 819,490 1
VERA Vera Therapeutics 08/12 21.1400 0.9700 4.81 1,219,184 1
UGRO urban-gro 08/12 0.4270 -0.0295 -6.46 2,109,366 1
ZURA Zura Bio 08/12 1.4700 0.0600 4.26 145,631 1
ANNX Annexon 08/12 2.4400 0.0900 3.83 417,715 1
DJT Trump Media & Technology Group 08/12 17.4600 0.2200 1.28 4,975,269 1
INSW International Seaways 08/12 42.2500 0.3600 0.86 558,099 1
VIRT Virtu Financial 08/12 42.1100 0.0700 0.17 959,456 1
DIBS 1stdibs.com 08/12 2.6600 0.0400 1.53 84,358 1
ARMK Aramark 08/12 39.5000 0.3900 1.00 2,480,015 1
IDT IDT 08/12 61.2800 2.1600 3.65 150,559 1
ISSC Innovative Solutions and Support 08/12 19.4800 0.9700 5.24 1,069,053 1
MARA MARA Holdings 08/12 15.7200 0.0600 0.38 26,895,245 1
HNVR Hanover Bank 08/12 22.2000 0.6100 2.83 23,047 1
MGEE MGE Energy Inc. 08/12 85.0500 2.0500 2.47 143,665 1
AM Antero Midstream 08/12 18.2600 -0.2000 -1.08 2,560,409 1
BLKB Blackbaud 08/12 61.3800 0.0300 0.05 423,801 1
CLNN Clene 08/12 3.7000 -0.1200 -3.14 41,835 1
DBD Diebold Nixdorf 08/12 61.7500 2.0600 3.45 276,053 1
SNDA Sonida Senior Living 08/12 25.5000 0.8400 3.41 24,679 1
ULS UL Solutions 08/12 67.2700 1.0400 1.57 1,352,479 1
ESAB ESAB 08/12 112.2100 3.4300 3.15 366,552 1
MBX MBX Biosciences 08/12 12.5300 1.2700 11.28 293,739 1
WU Western Union Co. 08/12 8.3200 0.0700 0.85 8,306,704 1
CDZI Cadiz 08/12 3.5500 0.1500 4.41 315,904 1
ENSG Ensign Group 08/12 163.5400 1.8400 1.14 491,557 1
FRSH Freshworks 08/12 12.5600 0.2600 2.11 7,394,992 1
IMXI International Money Express 08/12 14.7600 -0.1400 -0.94 3,924,764 1
ALTI AlTi Global 08/12 4.4200 -0.0700 -1.56 174,644 1
PAG Penske Automotive 08/12 180.9600 4.8700 2.77 185,761 1
GERN Geron 08/12 1.3500 -0.0100 -0.74 8,767,187 1
SSKN Strata Skin Sciences 08/12 1.8100 -0.0890 -4.69 6,996 1
AUB Atlantic Union Bankshares 08/12 33.4000 1.5000 4.70 1,027,960 1
IVVD Invivyd 08/12 0.7803 0.0105 1.36 282,576 1
EQ Equillium 08/12 0.9341 0.0483 5.45 13,266,351 1
CFR Cullen/Frost Bankers Inc. 08/12 124.8500 2.8500 2.34 414,944 1
FMC FMC 08/12 35.1500 0.0200 0.06 2,082,977 1
SOTK Sono-Tek 08/12 3.2600 0 0 2,932 1
AA Alcoa 08/12 31.3800 2.0500 6.99 7,923,769 1
EXPO Exponent 08/12 70.9300 1.2000 1.72 229,897 1
LECO Lincoln Electric 08/12 242.1100 3.9000 1.64 192,426 1
CVRX CVRx 08/12 7.5100 0 0 153,750 1
MORN Morningstar 08/12 258.2800 2.9700 1.16 222,351 1
1m3m1y5yYTD