Phio Pharmaceuticals Corp.
〈PHIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 07/30 30.1200 -0.3200 -1.05 6,061,335 1
AAL American Airlines 07/30 11.5100 0.0900 0.79 73,201,190 1
AAME Atlantic American 07/30 2.2612 0.0462 2.09 35,332 1
AAMI Acadian Asset Management 07/30 39.6400 -0.1100 -0.28 303,369 1
AAOI Applied Optoelectronics 07/30 23.0600 -1.0500 -4.36 5,051,000 1
AAON AAON 07/30 80.7400 -0.4700 -0.58 1,168,000 1
AAP Advance Auto Parts 07/30 55.8300 -0.9100 -1.60 1,799,383 1
AARD Aardvark Therapeutics 07/30 12.6900 -0.2900 -2.23 26,278 1
AAT American Assets Trust Inc. 07/30 19.0100 -1.3400 -6.58 488,298 1
ABAT American Battery 07/30 2.2400 -0.1100 -4.68 5,967,914 1
ABCB Ameris Bancorp 07/30 68.6300 -1.3100 -1.87 964,000 1
ABEO Abeona Therapeutics 07/30 6.8000 0.0500 0.74 482,314 1
ABG Asbury Automotive 07/30 222.0000 1.6700 0.76 421,214 1
ABL Abacus 07/30 5.3800 0.0400 0.75 394,491 1
ABM ABM Industries 07/30 46.4800 -0.5200 -1.11 492,000 1
ABOS Acumen Pharmaceuticals 07/30 1.4600 0.0800 5.80 624,184 1
ABP Abpro 07/30 0.2979 -0.0255 -7.88 8,920,527 1
ABR Arbor Realty Trust 07/30 11.4700 -0.3100 -2.63 2,659,258 1
ABSI AbSci 07/30 2.9200 -0.0300 -1.02 8,853,000 1
ABUS Arbutus Biopharma 07/30 3.3000 0 0 618,324 1
ABVC ABVC Biopharma 07/30 2.8800 -0.1000 -3.36 102,027 1
AC Associated Capital Group 07/30 37.0100 -0.2500 -0.67 10,600 1
ACA Arcosa 07/30 87.3100 -0.6900 -0.78 303,290 1
ACAD ACADIA Pharmaceuticals 07/30 23.5300 0.9000 3.98 1,842,350 1
ACCO Acco Brands Corporation 07/30 3.7800 -0.1000 -2.58 660,056 1
ACCS ACCESS Newswire 07/30 12.3700 0.4700 3.95 24,300 1
ACDC ProFrac 07/30 7.5700 -0.5900 -7.23 263,000 1
ACEL Accel Entertainment 07/30 12.9900 0.0100 0.08 465,053 1
ACET Adicet Bio 07/30 0.7040 0.0009 0.13 357,000 1
ACHC Acadia Healthcare 07/30 22.4500 0.1900 0.85 1,604,351 1
ACHR Archer 07/30 10.1500 -0.0400 -0.39 22,149,289 1
ACHV Achieve Life Sciences 07/30 2.6700 0.1200 4.71 543,466 1
ACI Albertsons 07/30 19.4700 -0.2000 -1.02 7,520,907 1
ACIC American Coastal Insurance 07/30 10.3500 -0.1400 -1.33 92,000 1
ACIW ACI Worldwide 07/30 43.7100 0.0700 0.16 787,205 1
ACLS Axcelis Technologies, Inc. 07/30 72.8900 -0.2800 -0.38 434,000 1
ACLX Arcellx 07/30 71.5400 1.5500 2.21 761,000 1
ACM AECOM 07/30 112.5600 -0.4400 -0.39 974,021 1
ACMR ACM Research 07/30 32.0600 0.3800 1.20 1,010,280 1
ACNB ACNB Corporation 07/30 42.4600 -0.7100 -1.64 25,122 1
ACNT Ascent 07/30 12.9100 -0.0600 -0.46 36,000 1
ACR ACRES Commercial Realty 07/30 19.1100 0.4300 2.30 43,300 1
ACRE Ares Commercial Real Estate Corp. 07/30 4.4900 -0.1000 -2.18 321,358 1
ACRS Aclaris Therapeutics 07/30 1.5300 -0.0200 -1.29 6,382,054 1
ACRV Acrivon Therapeutics 07/30 1.3200 -0.0100 -0.75 406,000 1
ACT Enact Holdings 07/30 34.4200 -0.8400 -2.38 346,350 1
ACTG Acacia Research 07/30 3.6100 -0.1300 -3.48 226,114 1
ACTU Actuate Therapeutics 07/30 7.2700 0.5000 7.39 105,023 1
ACU Acme United 07/30 40.6000 -2.0100 -4.72 7,248 1
ACVA ACV Auctions 07/30 14.1100 0.0200 0.14 2,071,000 1
ACXP Acurx Pharmaceuticals 07/30 0.3300 -0.0470 -12.47 3,069,000 1
ADC Agree Realty Corporation 07/30 72.9000 -0.6200 -0.84 889,000 1
ADEA Adeia 07/30 13.0000 0.0400 0.31 572,149 1
ADIL Adial Pharmaceuticals 07/30 0.4741 -0.1320 -21.78 4,943,259 1
ADMA ADMA Biologics 07/30 18.5900 0.3300 1.81 2,671,000 1
ADN Advent Technologies 07/30 1.9150 0.0050 0.26 165,931 1
ADNT Adient 07/30 21.4300 -0.6500 -2.94 1,282,000 1
ADPT Adaptive Biotechnologies 07/30 10.4400 0.0500 0.48 1,299,000 1
ADT ADT 07/30 8.3600 0.0200 0.24 13,872,911 1
ADTN ADTRAN 07/30 9.1900 -0.3200 -3.36 603,234 1
ADUS Addus 07/30 107.8800 -0.0100 -0.01 157,000 1
ADV Advantage Solutions 07/30 1.3700 -0.0600 -4.20 1,305,392 1
ADVM Adverum Biotechnologies 07/30 2.3900 -0.0800 -3.24 85,500 1
AEHR Aehr Test Systems 07/30 17.8400 -0.9400 -5.01 1,136,040 1
AEI Alset 07/30 1.2500 -0.0900 -6.72 122,403 1
AEIS Advanced Energy 07/30 144.0700 1.8600 1.31 432,011 1
AEMD Aethlon Medical 07/30 1.1900 -0.0100 -0.83 27,000 1
AEO American Eagle Outfitters Inc. 07/30 11.2700 -0.2600 -2.25 16,396,074 1
AEON AEON Biopharma 07/30 0.7350 -0.0430 -5.53 104,000 1
AESI Atlas Energy Solutions 07/30 13.1700 -0.7400 -5.32 1,666,000 1
AEVA Aeva 07/30 19.4300 -1.0000 -4.89 2,675,772 1
AEYE AudioEye 07/30 12.8800 0.2600 2.06 167,000 1
AFBI Affinity Bank 07/30 19.0100 -0.2680 -1.39 1,600 1
AFCG Advanced Flower Capital 07/30 4.4600 -0.0900 -1.98 139,049 1
AFG American Financial Group 07/30 123.8000 -1.9000 -1.51 384,000 1
AFRM Affirm Holdings 07/30 67.4300 -0.5300 -0.78 4,897,000 1
AGAE Allied Gaming 07/30 1.8000 -0.0400 -2.17 12,511 1
AGCO AGCO 07/30 106.6400 -1.0300 -0.96 1,451,248 1
AGEN Agenus 07/30 5.9000 0.0200 0.34 470,000 1
AGFY Agrify 07/30 25.9500 1.0000 4.01 1,120 1
AGIO Agios Pharmaceuticals 07/30 37.5400 -0.1900 -0.50 851,000 1
AGL agilon health 07/30 1.9100 -0.0200 -1.04 3,138,000 1
AGM Federal Agricultural Mortgage - Class C 07/30 172.4200 -2.0700 -1.19 54,000 1
AGM.A Federal Agricultural Mortgage - Class A 07/29 130.0000 1.4200 1.10 134 1
AGNC AGNC Investment 07/30 9.6000 -0.1400 -1.44 24,387,000 1
AGO Assured Guaranty 07/30 83.6800 -0.4300 -0.51 211,000 1
AGX Argan 07/30 240.5000 2.3500 0.99 446,272 1
AGYS Agilysys 07/30 116.8800 -1.2100 -1.02 286,000 1
AHCO AdaptHealth 07/30 9.1300 -0.2000 -2.14 997,063 1
AHH Armada Hoffler Properties, Inc. 07/30 6.9100 -0.1900 -2.68 650,529 1
AHR American Healthcare REIT 07/30 38.0100 -0.0600 -0.16 1,147,179 1
AHT Ashford Hospitality Trust Inc. 07/30 6.3200 -0.1000 -1.56 44,400 1
AI C3.ai 07/30 24.2200 -0.2600 -1.06 6,267,367 1
AIFF Firefly Neuroscience 07/30 2.7600 -0.0600 -2.13 234,905 1
AII American Integrity 07/30 18.6000 1.0000 5.68 67,000 1
AIMD Ainos 07/30 2.6100 0.1700 6.97 112,000 1
AIN Albany 07/30 70.9600 -0.4700 -0.66 177,000 1
AIOT PowerFleet 07/30 4.2300 -0.0100 -0.24 1,556,524 1
AIP Arteris 07/30 10.4500 -0.1500 -1.42 737,361 1
AIR AAR 07/30 75.8200 -0.2800 -0.37 367,062 1
AIRE reAlpha 07/30 0.4019 0.0310 8.36 10,287,749 1
AIRG Airgain 07/30 4.7100 0.1400 3.06 10,300 1
AIRI Air Industries Group 07/30 3.4000 -0.0400 -1.16 46,621 1
AIRJ AirJoule 07/30 4.0100 -0.1500 -3.61 76,500 1
AIRO AIRO Group 07/30 21.1200 0.1500 0.72 415,985 1
AIRS Airsculpt Technologies 07/30 6.1400 -0.0600 -0.97 510,109 1
AIRT Air T 07/30 23.5050 0.1050 0.45 1,300 1
AISP Airship AI 07/30 5.1700 0.0800 1.57 571,854 1
AIT Applied Industrial 07/30 273.6200 1.2200 0.45 376,000 1
AIV Apartment Investment & Management Co. 07/30 8.4800 -0.1900 -2.19 1,341,486 1
AKA a.k.a. 07/30 10.9700 0.1100 1.01 1,211 1
AKBA Akebia Therapeutics 07/30 3.6600 0.1500 4.27 3,122,000 1
AKR Acadia Realty Trust 07/30 18.6100 -0.5200 -2.72 3,688,000 1
AKRO Akero Therapeutics 07/30 47.7200 0.2300 0.48 1,160,486 1
AL Air Lease 07/30 56.1400 -0.9200 -1.61 1,120,268 1
ALAB Astera Labs 07/30 128.8700 10.4600 8.83 7,972,696 1
ALBT Avalon GloboCare 07/30 2.0800 -0.1900 -8.37 356,251 1
ALCO Alico, Inc. 07/30 32.2700 -0.0800 -0.25 23,700 1
ALDX Aldeyra Therapeutics 07/30 5.0500 -0.0400 -0.79 966,000 1
ALE Allete 07/30 65.6600 -0.2100 -0.32 411,000 1
ALEC Alector 07/30 1.6000 -0.0100 -0.62 657,189 1
ALEX Alexander & Baldwin Holdings 07/30 18.1400 -0.3800 -2.05 539,240 1
ALG Alamo Group 07/30 216.2800 -0.5600 -0.26 108,015 1
ALGM Allegro MicroSystems 07/30 33.8700 -0.1400 -0.41 2,910,000 1
ALGS Aligos Therapeutics 07/30 7.9300 -0.1100 -1.37 49,068 1
ALGT Allegiant Travel 07/30 50.6700 -0.1200 -0.24 350,197 1
ALHC Alignment Healthcare 07/30 13.0000 1.2200 10.36 9,027,194 1
ALIT Alight 07/30 5.3900 -0.1500 -2.71 5,307,000 1
ALK Alaska Air 07/30 53.3300 -0.8200 -1.51 2,201,599 1
ALKS Alkermes 07/30 27.9300 0.9300 3.44 5,150,000 1
ALKT Alkami Technology 07/30 26.1600 -0.4600 -1.73 1,130,000 1
ALLO Allogene Therapeutics 07/30 1.2900 -0.1100 -7.86 9,255,398 1
ALLY Ally Financial Inc. 07/30 38.2600 -0.2500 -0.65 2,904,099 1
ALMS Alumis 07/30 4.1000 0.1500 3.80 913,431 1
ALMU Aeluma 07/30 24.0300 1.6100 7.18 595,054 1
ALNT Allient 07/30 39.6000 -0.3600 -0.90 172,000 1
ALNY Alnylam Pharmaceuticals 07/30 339.8000 9.2500 2.80 2,058,263 1
ALOT AstroNova 07/30 11.3500 0.0500 0.44 2,900 1
ALRM Alarm.com 07/30 55.8400 0.1000 0.18 250,000 1
ALRS Alerus Financial 07/30 21.6900 -0.8000 -3.56 83,600 1
ALSN Allison Transmission 07/30 87.0500 -1.2500 -1.42 585,233 1
ALT Altimmune 07/30 3.6500 -0.1800 -4.70 3,318,051 1
ALTG Alta Equipment Group 07/30 7.9800 -0.1700 -2.09 183,000 1
ALTI AlTi Global 07/30 4.1300 0.0100 0.24 253,449 1
ALTO Alto Ingredients 07/30 1.0400 -0.0700 -6.31 463,362 1
ALTS ALT5 Sigma 07/30 6.2300 0.1950 3.23 258,000 1
ALUR Allurion 07/30 2.7300 -0.0600 -2.15 42,822 1
ALV Autoliv 07/30 110.9200 -3.0900 -2.71 816,000 1
ALX Alexander's Inc. 07/30 252.3600 -6.1000 -2.36 73,212 1
ALXO ALX Oncology 07/30 0.5970 0.0170 2.93 575,000 1
ALZN Alzamend Neuro 07/30 2.5200 -0.0800 -3.08 228,468 1
AM Antero Midstream 07/30 17.1400 0.1600 0.94 4,076,648 1
AMAL Amalgamated Financial 07/30 29.2900 -0.3400 -1.15 198,000 1
AMBA Ambarella 07/30 67.6100 -1.0400 -1.51 545,007 1
AMBC Ambac Financial Group, Inc. 07/30 8.4300 -0.1200 -1.40 703,000 1
AMC AMC Entertainment 07/30 2.9100 -0.0500 -1.69 9,855,008 1
AMCX AMC Networks 07/30 5.9400 -0.0500 -0.83 591,000 1
AMED Amedisys 07/30 98.6900 1.1700 1.20 1,033,000 1
AMG Affiliated Managers 07/30 210.5300 -0.6800 -0.32 127,624 1
AMH American Homes 4 Rent 07/30 35.2500 -0.8600 -2.38 1,930,355 1
AMIX Autonomix 07/30 1.3200 0.0500 3.94 574,037 1
AMKR Amkor 07/30 23.9400 -1.1400 -4.55 4,967,000 1
AMLX Amylyx Pharmaceuticals 07/30 7.9700 0.0200 0.25 981,000 1
AMN AMN Healthcare Services 07/30 18.6100 -0.7300 -3.77 631,123 1
AMOD Alpha Modus 07/30 1.1800 -0.0300 -2.48 376,897 1
AMPG Amplitech 07/30 3.0200 -0.1000 -3.21 465,093 1
AMPH Amphastar 07/30 21.3400 -0.3300 -1.52 305,000 1
AMPL Amplitude 07/30 12.7200 -0.0600 -0.47 924,498 1
AMPX Amprius 07/30 7.0100 -0.1300 -1.82 6,129,201 1
AMPY Amplify Energy 07/30 3.7100 -0.1300 -3.39 836,158 1
AMR Alpha Metallurgical Resources 07/30 119.2900 -6.7800 -5.38 303,000 1
AMRC Ameresco 07/30 16.7100 -1.1700 -6.54 642,531 1
AMRK A-Mark 07/30 21.4100 -0.2600 -1.20 174,000 1
AMRX Amneal Pharmaceuticals 07/30 8.0700 -0.0200 -0.25 1,373,234 1
AMS American Shared Hospital Services 07/30 2.6465 -0.0035 -0.13 2,631 1
AMSC American Superconductor 07/30 43.9400 0.4600 1.06 1,223,483 1
AMSF AMERISAFE 07/30 45.1300 -0.8500 -1.85 116,000 1
AMST Amesite 07/30 2.9700 -0.0600 -1.98 44,109 1
AMTB Amerant Bancorp - Class A 07/30 19.6000 -0.4600 -2.29 236,000 1
AMTM Amentum 07/30 24.3400 -0.6300 -2.52 2,204,130 1
AMTX Aemetis 07/30 2.8600 0.0200 0.70 689,098 1
AMWD American Woodmark 07/30 54.0400 -1.4900 -2.68 127,000 1
AMWL American Well 07/30 7.5100 -0.7500 -9.08 92,000 1
AN AutoNation 07/30 192.2800 -0.9500 -0.49 459,516 1
ANAB AnaptysBio 07/30 24.9800 -1.2400 -4.73 775,000 1
ANDE Andersons 07/30 36.4700 -0.1800 -0.49 270,437 1
ANEB Anebulo Pharmaceuticals 07/30 2.8800 -0.1800 -5.88 338,000 1
ANF Abercrombie & Fitch Co. 07/30 98.6700 0.7600 0.78 2,361,893 1
ANGI Angi 07/30 16.0100 0.0600 0.38 543,000 1
ANGO AngioDynamics 07/30 8.9600 -0.1600 -1.75 543,132 1
ANIK Anika Therapeutics 07/30 8.1000 -3.0600 -27.42 761,329 1
ANIP ANI Pharmaceuticals 07/30 64.0300 -0.1700 -0.26 254,000 1
ANIX Anixa Biosciences 07/30 3.1600 0.0600 1.94 88,000 1
ANNX Annexon 07/30 2.5900 0.2100 8.82 1,572,038 1
ANRO Alto Neuroscience 07/30 3.0700 0.0200 0.66 102,404 1
ANTX AN2 Therapeutics 07/30 1.0700 -0.0100 -0.93 51,500 1
ANVS Annovis Bio 07/30 2.7300 0.0700 2.63 237,498 1
AOMR Angel Oak Mortgage REIT 07/30 9.3700 -0.0900 -0.95 50,400 1
AORT Artivion 07/30 31.5700 0.0700 0.22 561,272 1
AOSL Alpha and Omega Semiconductor 07/30 27.0100 -0.4000 -1.46 176,165 1
AOUT American Outdoor Brands 07/30 9.4700 -0.1500 -1.56 87,199 1
AP Ampco-Pittsburgh Corporation 07/30 3.4300 -0.1700 -4.72 46,047 1
APAM Artisan Partners Asset Management 07/30 44.6300 -1.0900 -2.38 1,124,000 1
APDN Applied DNA Sciences 07/30 4.8150 -0.0750 -1.53 32,443 1
APEI American Public Education 07/30 28.8800 -0.0800 -0.28 133,011 1
APG APi Group 07/30 34.4200 -0.1700 -0.49 4,769,000 1
APGE Apogee Therapeutics 07/30 37.6100 -0.3200 -0.84 701,000 1
APLD Applied Digital 07/30 10.0300 -0.0900 -0.89 28,882,089 1
APLE Apple Hospitality REIT 07/30 12.0000 -0.2400 -1.96 2,889,093 1
APLS Apellis Pharmaceuticals 07/30 19.0000 0.0500 0.26 3,857,000 1
APLT Applied Therapeutics, Inc. 07/30 0.4303 -0.0123 -2.78 631,397 1
APOG Apogee Enterprises 07/30 42.4800 0.0100 0.02 176,445 1
APP Applovin 07/30 363.3100 1.6800 0.46 2,247,113 1
APPF AppFolio 07/30 259.2000 -1.3800 -0.53 216,321 1
APPN Appian 07/30 28.6300 -0.3500 -1.21 880,363 1
APPS Digital Turbine 07/30 4.9950 -0.1550 -3.01 2,966,354 1
APRE Aprea Therapeutics 07/30 1.8400 0.0800 4.55 102,000 1
APT Alpha Pro Tech 07/30 4.8000 -0.0300 -0.62 19,030 1
APYX Apyx Medical 07/30 1.9000 -0.0600 -3.06 66,000 1
AQB AquaBounty Technologies 07/30 0.7140 -0.0345 -4.61 21,072 1
AQMS Aqua Metals 07/30 0.4490 0.0057 1.29 287,000 1
AQST Aquestive Therapeutics 07/30 3.9200 -0.0100 -0.25 674,000 1
AR Antero Resources Corporation 07/30 33.8200 0.0900 0.27 5,523,292 1
ARAI Arrive AI 07/30 8.9100 0 0 94,344 1
ARAY Accuray 07/30 1.3400 -0.0300 -2.19 483,097 1
ARCB ArcBest 07/30 71.6700 -10.3300 -12.60 1,508,171 1
ARCT Arcturus Therapeutics 07/30 12.6700 -0.3900 -2.99 507,402 1
ARDX Ardelyx 07/30 4.3400 0.1200 2.84 4,006,000 1
AREC American Resources 07/30 1.0200 -0.0300 -2.86 1,509,000 1
AREN Arena Group 07/30 6.2700 0.4000 6.81 183,593 1
ARES Ares Management 07/30 187.7300 -0.2000 -0.11 952,000 1
ARHS Arhaus 07/30 8.9500 -0.2700 -2.93 2,153,207 1
ARI Apollo Commercial Real Estate Finance 07/30 9.6700 -0.1300 -1.33 1,570,444 1
ARIS Aris Water Solutions 07/30 21.1600 0.1000 0.47 490,291 1
ARKO ARKO 07/30 4.1900 -0.2700 -6.05 333,000 1
ARKR Ark Restaurants 07/30 8.5500 -0.2000 -2.29 8,525 1
ARL American Realty Investors 07/30 12.9500 -0.2900 -2.19 7,203 1
ARLO Arlo Technologies 07/30 16.2900 0.1900 1.18 1,337,000 1
ARMK Aramark 07/30 43.2000 0.0600 0.14 1,159,225 1
ARMP Armata Pharmaceuticals 07/30 2.3999 -0.0301 -1.24 5,231 1
AROC Archrock 07/30 23.1600 -0.4900 -2.07 1,927,506 1
AROW Arrow Financial 07/30 26.8300 -0.4600 -1.69 40,109 1
ARQ Arq 07/30 5.3200 -0.2000 -3.62 297,377 1
ARQT Arcutis Biotherapeutics 07/30 14.5800 -0.4100 -2.74 1,499,000 1
ARR Armour Residential REIT, Inc. 07/30 16.4300 -0.2600 -1.56 3,361,000 1
ARRY Array Technologies 07/30 6.6400 -0.3100 -4.46 6,182,205 1
ARTNA Artesian Resources 07/30 33.1200 0.6000 1.85 39,088 1
ARTV Artiva Biotherapeutics 07/30 2.9800 0.0700 2.41 206,000 1
ARTW Art's-Way 07/30 3.1600 -0.0300 -0.94 65,548 1
ARVN Arvinas 07/30 7.5800 0.1000 1.34 2,854,433 1
ARW Arrow Electronics 07/30 129.7800 -0.2500 -0.19 803,069 1
ARWR Arrowhead Pharmaceuticals 07/30 15.7050 -0.2150 -1.35 1,548,182 1
ASAN Asana 07/30 15.3500 0.1400 0.92 3,191,424 1
ASB Associated Banc 07/30 25.1700 -0.0600 -0.24 1,769,000 1
ASGN ASGN 07/30 51.8300 -1.7100 -3.19 518,592 1
ASH Ashland 07/30 52.9800 2.8000 5.58 1,369,000 1
ASIC Ategrity Specialty Insurance 07/30 19.7200 -0.7200 -3.52 166,000 1
ASIX AdvanSix 07/30 20.4200 -0.8200 -3.86 209,000 1
ASLE AerSale 07/30 6.1200 -0.1600 -2.55 326,000 1
ASMB Assembly 07/30 17.9000 -0.4600 -2.51 16,146 1
ASNS Actelis Networks 07/30 0.5100 -0.0060 -1.16 139,931 1
ASO Academy Sports and Outdoors 07/30 52.2100 -1.6500 -3.06 1,528,000 1
ASPI ASP Isotopes 07/30 9.4100 0.0600 0.64 4,620,216 1
ASPN Aspen Aerogels 07/30 7.9000 0.1000 1.28 3,523,473 1
ASPS Altisource Portfolio Solutions 07/30 9.5000 -0.4000 -4.04 24,400 1
ASRT Assertio Holdings 07/30 0.7035 -0.0072 -1.01 121,499 1
ASRV AmeriServ Financial 07/30 2.8000 -0.0400 -1.41 3,100 1
ASST Asset Entities 07/30 3.3800 -0.1500 -4.25 1,508,004 1
ASTC Astrotech 07/30 5.4600 0.0600 1.11 2,005 1
ASTE Astec Industries, Inc. 07/30 39.5200 -0.6700 -1.67 150,000 1
ASTH Astrana Health 07/30 24.0800 0.6500 2.77 465,448 1
ASTS AST SpaceMobile 07/30 54.2900 1.2000 2.26 7,964,489 1
ASUR Asure Software 07/30 9.7000 -0.4500 -4.43 110,135 1
ASYS Amtech Systems 07/30 4.6200 -0.0600 -1.28 11,400 1
ATEC Alphatec 07/30 10.7300 -0.1500 -1.38 1,197,000 1
ATEN A10 Networks 07/30 18.6900 -0.1100 -0.59 988,000 1
ATER Aterian 07/30 1.2300 -0.0300 -2.38 59,600 1
ATEX Anterix 07/30 21.7800 0.1600 0.74 125,059 1
ATGE Adtalem Global Education 07/30 114.1200 0.1800 0.16 332,000 1
ATHA Athira Pharma 07/30 0.3570 -0.0312 -8.04 500,000 1
ATHR Aether 07/30 8.8400 -0.0600 -0.67 16,917 1
ATI ATI 07/30 94.2400 0.1300 0.14 3,269,000 1
ATKR Atkore 07/30 77.6900 -0.3600 -0.46 412,000 1
ATLC Atlanticus Holdings 07/30 49.5500 0.6500 1.33 41,175 1
ATLN Atlantic International 07/30 1.6600 0.0200 1.22 26,024 1
ATLO Ames National 07/30 18.2600 -0.3500 -1.88 17,510 1
ATMU Atmus 07/30 38.6500 0 0 540,274 1
ATNF 180 Life Sciences 07/30 3.5150 0.2950 9.16 4,327,869 1
ATNI ATN International 07/30 17.1600 -0.1500 -0.87 48,500 1
ATNM Actinium Pharmaceuticals 07/30 1.5700 -0.0400 -2.48 206,023 1
ATOM Atomera 07/30 5.0300 0.0400 0.80 223,000 1
ATOS Atossa Therapeutics 07/30 0.8720 -0.0525 -5.68 1,459,000 1
ATR Aptargroup 07/30 156.7900 -2.0300 -1.28 581,000 1
ATRA Atara Biotherapeutics 07/30 12.1100 0.3800 3.24 90,409 1
ATRC AtriCure 07/30 35.1300 3.4000 10.72 2,850,054 1
ATRO Astronics 07/30 36.1800 1.5300 4.42 656,859 1
ATUS Altice USA 07/30 2.4900 -0.0600 -2.35 3,403,000 1
ATXS Astria Therapeutics 07/30 6.7300 0.0800 1.20 322,188 1
ATYR aTyr Pharma 07/30 4.9400 -0.3050 -5.82 6,797,599 1
AUB Atlantic Union Bankshares 07/30 32.2300 -0.7100 -2.16 1,344,000 1
AUBN Auburn National Bancorporation 07/29 27.8400 -0.3300 -1.17 4,205 1
AUID authID 07/30 3.6300 -0.0200 -0.55 54,000 1
AUR Aurora 07/30 5.7900 -0.1800 -3.02 15,260,266 1
AURA Aura Biosciences 07/30 6.5900 -0.2000 -2.95 241,107 1
AUUD Auddia 07/30 4.5500 -0.0700 -1.52 30,408 1
AVA Avista 07/30 37.2400 0.1200 0.32 778,000 1
AVAH Aveanna Healthcare 07/30 3.9900 -0.0300 -0.75 448,003 1
AVAV AeroVironment 07/30 267.8000 -0.5900 -0.22 708,000 1
AVBP ArriVent Biopharma 07/30 19.5900 -0.6500 -3.21 277,313 1
AVD American Vanguard 07/30 3.3600 -0.0800 -2.33 248,519 1
AVDL Avadel Pharmaceuticals 07/30 10.7000 0.0700 0.66 757,000 1
AVDX AvidXchange 07/30 9.8600 0 0 1,988,441 1
AVIR Atea Pharmaceuticals 07/30 3.6700 -0.1300 -3.42 393,000 1
AVNS Avanos Medical 07/30 11.6700 -0.1800 -1.52 427,161 1
AVNT Avient 07/30 31.7300 -1.3500 -4.08 814,137 1
AVNW Aviat Networks 07/30 21.9600 -1.1400 -4.94 77,231 1
AVO Mission Produce 07/30 12.3100 0.1200 0.98 238,098 1
AVPT AvePoint 07/30 19.3100 0.5800 3.10 1,779,321 1
AVR Anteris Technologies 07/30 3.3300 0.1300 4.06 660,287 1
AVT Avnet 07/30 55.1500 0.2000 0.36 1,109,000 1
AVTR Avantor 07/30 13.8000 -0.2100 -1.50 12,682,000 1
AVTX Avalo Therapeutics 07/30 6.6600 0.1200 1.83 57,000 1
AVXL Anavex Life Sciences 07/30 11.1700 -0.1900 -1.67 760,000 1
AWI Armstrong World Industries 07/30 189.9800 5.3200 2.88 881,030 1
AWR American States Water Company 07/30 73.5100 0.2500 0.34 283,403 1
AWRE Aware 07/30 2.3600 0.0330 1.42 38,300 1
AWX Avalon Holdings 07/30 2.6200 -0.0300 -1.13 2,641 1
AX Axos Financial 07/30 85.2900 -0.3100 -0.36 449,000 1
AXGN AxoGen 07/30 13.2000 -0.2300 -1.71 1,594,000 1
AXIL AXIL Brands 07/30 8.5000 0.1800 2.16 6,430 1
AXL American Axle & Manufacturing 07/30 4.4200 -0.2200 -4.74 4,182,000 1
AXR Amrep 07/30 22.3000 0.0600 0.27 21,600 1
AXS Axis Capital Holdings 07/30 93.6700 -3.4600 -3.56 1,231,000 1
AXSM Axsome Therapeutics 07/30 101.2600 0.8500 0.85 598,359 1
AXTA Axalta Coating 07/30 28.6700 -0.0300 -0.10 6,661,437 1
AXTI AXT 07/30 2.1200 -0.1700 -7.42 332,000 1
AYI Acuity 07/30 315.3600 4.5400 1.46 452,336 1
AYRO AYRO 07/30 7.4900 -0.0200 -0.27 184,031 1
AYTU Aytu BioPharma 07/30 2.4600 -0.0800 -3.15 86,112 1
AZTA Azenta 07/30 33.4200 -0.5000 -1.47 372,161 1
AZZ AZZ Incorporated 07/30 111.6600 -1.1800 -1.05 351,000 1
BAER Bridger Aerospace 07/30 1.7600 -0.0400 -2.22 132,605 1
BAFN BayFirst Financial 07/30 13.6900 -1.4600 -9.64 34,163 1
BAH Booz Allen Hamilton Holding Corporation 07/30 107.4800 -0.7300 -0.67 3,044,000 1
BALY Bally's 07/30 9.3000 0 0 62,546 1
BANC Banc of California 07/30 14.8500 -0.2100 -1.39 2,616,000 1
BAND Bandwidth 07/30 13.8600 0.6550 4.96 639,091 1
BANF BancFirst 07/30 125.0300 -1.4900 -1.18 152,216 1
BANR Banner 07/30 62.8200 -1.6400 -2.54 243,439 1
BARK BARK 07/30 0.9039 -0.0151 -1.64 775,873 1
BASE Couchbase 07/30 24.2650 -0.0050 -0.02 518,126 1
BATL Battalion Oil 07/30 1.3000 -0.1100 -7.80 52,861 1
BATRA Atlanta Braves Holdings - Series A 07/30 47.9400 0.1100 0.23 36,325 1
BATRK Atlanta Braves Holdings - Series C 07/30 44.8500 -0.2100 -0.47 328,382 1
BBAI BigBear.ai 07/30 6.4100 -0.2100 -3.17 58,280,013 1
BBCP Concrete Pumping 07/30 6.8300 -0.1000 -1.44 51,051 1
BBGI Beasley Broadcast Group 07/30 4.2100 -0.1100 -2.55 1,200 1
BBIO BridgeBio Pharma 07/30 45.6200 -0.7000 -1.51 1,684,000 1
BBNX Beta Bionics 07/30 16.7600 2.1000 14.32 3,048,000 1
BBSI Barrett Business Services 07/30 46.5400 0.4600 1.00 151,000 1
BBW Build-A-Bear Workshop Inc. 07/30 51.1300 -0.0900 -0.18 139,404 1
BBWI Bath & Body Works 07/30 30.0500 -0.8900 -2.88 4,839,866 1
BC Brunswick 07/30 59.1600 -2.0300 -3.32 1,516,167 1
BCAB BioAtla 07/30 0.3630 0.0154 4.43 765,000 1
BCAL California BanCorp 07/30 15.1300 -0.1700 -1.11 183,000 1
BCAX Bicara Therapeutics 07/30 11.6000 0.1100 0.96 271,282 1
BCBP BCB Bancorp 07/30 8.4500 0.0300 0.36 95,130 1
BCC Boise Cascade 07/30 84.8900 -1.2500 -1.45 314,000 1
BCDA BioCardia 07/30 2.1900 -0.0300 -1.35 21,062 1
BCG Binah Capital Group 07/30 2.2300 0.0900 4.21 10,300 1
BCML BayCom 07/30 26.7700 -0.4300 -1.58 17,200 1
BCO Brink's 07/30 87.6100 -2.0600 -2.30 282,085 1
BCPC Balchem 07/30 152.0900 -0.6600 -0.43 326,392 1
BCRX BioCryst Pharmaceuticals 07/30 8.2200 0.1300 1.61 3,087,444 1
BDC Belden 07/30 128.0400 -2.4500 -1.88 475,000 1
BDL Flanigan's 07/30 34.4900 1.8400 5.64 333 1
BDN Brandywine Realty Trust 07/30 4.0000 -0.0300 -0.74 4,822,000 1
BDSX Biodesix 07/30 0.3785 -0.0096 -2.47 738,147 1
BDTX Black Diamond Therapeutics 07/30 2.8200 0.0400 1.44 670,100 1
BE Bloom Energy 07/30 37.6200 2.8700 8.26 16,357,451 1
BEAM Beam Therapeutics 07/30 20.1500 0.2200 1.10 2,781,000 1
BEAT Heartbeam 07/30 1.1600 -0.0420 -3.49 57,500 1
BEEM Beam Global 07/30 2.3400 0.0400 1.74 271,329 1
BEEP Mobile Infrastructure 07/30 3.7200 -0.0600 -1.59 23,017 1
BELFB Bel Fuse - Class B Common Stock 07/30 125.9100 -4.5800 -3.51 186,454 1
BENF Beneficient 07/30 0.3753 0.0323 9.42 243,434 1
BETR Better 07/30 13.2200 -0.4700 -3.43 37,308 1
BFAM Bright Horizons Family Solutions Inc. 07/30 113.6000 0.9300 0.83 925,000 1
BFC Bank First 07/30 119.6100 -3.9900 -3.23 137,120 1
BFH Bread Financial 07/30 61.7800 -1.0000 -1.59 843,000 1
BFIN BankFinancial Corporation 07/30 11.1800 -0.2300 -2.02 62,132 1
BFLY Butterfly Network 07/30 1.8100 -0.0200 -1.09 2,233,391 1
BFRG Bullfrog AI 07/30 1.4100 -0.0400 -2.76 115,000 1
BFRI Biofrontera 07/30 1.0500 0 0 51,608 1
BFS Saul Centers Inc. 07/30 32.3000 -0.5100 -1.55 59,000 1
BFST Business First Bancshares 07/30 23.9800 -0.6300 -2.56 98,000 1
BGC BGC Group 07/30 9.7200 0.0400 0.41 2,950,128 1
BGFV Big 5 Sporting Goods Corporation 07/30 1.4100 0 0 97,000 1
BGS B&G Foods 07/30 4.1500 -0.1000 -2.35 2,378,121 1
BGSF BGSF 07/30 6.1500 -0.3200 -4.95 25,854 1
BH Biglari Holdings - Class B 07/30 310.7500 1.6100 0.52 24,202 1
BH.A Biglari Holdings - Class A 07/30 1,500.0600 8.0700 0.54 10,148 1
BHB Bar Harbor Bank 07/30 29.2500 -0.6900 -2.30 49,000 1
BHE Benchmark Electronics 07/30 39.2600 -0.9300 -2.31 270,000 1
BHF Brighthouse Financial 07/30 47.1500 -1.1200 -2.32 902,000 1
BHLB Berkshire Hills Bancorp 07/30 25.0400 -0.3700 -1.46 309,345 1
BHM Bluerock Homes Trust 07/30 14.3500 -0.0200 -0.14 1,939 1
BHR Braemar Hotels & Resorts 07/30 2.2600 -0.0800 -3.42 149,000 1
BHRB Burke & Herbert Financial Services 07/30 58.7800 -1.6900 -2.79 61,400 1
BHVN Biohaven 07/30 15.6000 2.7700 21.59 7,154,000 1
BIAF bioAffinity Technologies 07/30 0.3277 0.0042 1.30 244,732 1
BIGC BigCommerce Holdings 07/30 4.7800 -0.1500 -3.04 1,496,012 1
BILL BILL Holdings 07/30 45.2800 0.2500 0.56 2,475,083 1
BIO Bio-Rad Laboratories - Class A 07/30 250.0800 -2.5200 -1.00 424,403 1
BIOA BioAge Labs 07/30 4.4200 -0.0600 -1.34 63,400 1
BIRD Allbirds 07/30 10.3400 0.3700 3.71 18,600 1
BIVI BioVie 07/30 6.6700 -0.2950 -4.24 56,500 1
BJ BJ's Wholesale Club 07/30 105.1900 0.1600 0.15 1,289,165 1
BJRI BJ's Restaurants 07/30 36.7200 0.4000 1.10 827,000 1
BKD Brookdale Senior Living 07/30 7.7200 0.0400 0.52 2,294,494 1
BKE Buckle 07/30 49.3800 -0.0700 -0.14 422,793 1
BKH Black Hills 07/30 57.1100 0.5800 1.03 1,012,000 1
BKKT Bakkt 07/30 9.9700 -0.0300 -0.30 2,573,306 1
BKSY BlackSky 07/30 18.4700 -0.5800 -3.04 1,123,000 1
BKTI BK Technologies 07/30 38.8500 -1.1600 -2.90 34,411 1
BKU BankUnited Inc. 07/30 36.7300 -1.0000 -2.65 733,000 1
BKV BKV 07/30 20.7600 -0.1700 -0.81 241,436 1
BKYI BIO-key International 07/30 0.8000 0.0050 0.63 44,700 1
BL BlackLine 07/30 55.1500 -0.6000 -1.08 474,197 1
BLBD Blue Bird 07/30 45.0200 -0.2400 -0.53 342,000 1
BLBX Blackboxstocks 07/30 7.5300 -0.0200 -0.26 73,600 1
BLD TopBuild 07/30 375.6600 -6.9300 -1.81 410,413 1
BLDE Blade Air Mobility 07/30 3.8800 -0.0600 -1.52 525,221 1
BLFS BioLife Solutions 07/30 21.8200 -0.2800 -1.27 290,000 1
BLFY Blue Foundry Bank 07/30 8.7000 -0.1200 -1.36 132,145 1
BLIN Bridgeline Digital 07/30 1.4700 0 0 200,000 1
BLKB Blackbaud 07/30 71.6100 7.1100 11.02 722,000 1
BLMN Bloomin' Brands 07/30 9.5500 0.0900 0.95 2,046,000 1
BLND Blend Labs 07/30 3.3600 -0.1300 -3.72 1,208,082 1
BLNE Beeline 07/30 1.9400 -0.0500 -2.51 904,372 1
BLNK Blink Charging 07/30 0.9987 0.0061 0.61 1,909,204 1
BLZE Backblaze 07/30 5.1300 -0.0300 -0.58 271,000 1
BMBL Bumble 07/30 7.5700 -0.0600 -0.79 2,336,064 1
BMEA Biomea Fusion 07/30 1.6600 0.0100 0.61 539,468 1
BMI Badger Meter 07/30 191.3000 3.3000 1.76 661,000 1
BMRA Biomerica 07/30 3.5200 0.0800 2.33 39,300 1
BMRC Bank of Marin 07/30 22.7000 -0.4500 -1.94 109,159 1
BMRN BioMarin 07/30 58.8100 0.5800 1.00 2,544,000 1
BNAI Brand Engagement Network 07/30 0.3518 0.0084 2.45 295,491 1
BNED Barnes & Noble Education 07/30 8.8700 -0.2400 -2.63 433,680 1
BNGO Bionano Genomics 07/30 3.0200 -0.0600 -1.95 92,024 1
BNL Broadstone Net Lease 07/30 15.9100 -0.1900 -1.18 1,884,282 1
BNTC Benitec Biopharma 07/30 11.2500 0.2000 1.81 33,713 1
BNZI Banzai 07/30 3.1100 0.1200 4.01 157,000 1
BOC Boston Omaha 07/30 13.4800 -0.0800 -0.59 121,291 1
BODI Beachbody 07/30 4.5500 0.0500 1.11 2,713 1
BOF BranchOut 07/30 2.3400 -0.2600 -10.00 381,869 1
BOH Bank of Hawaii 07/30 62.2000 -0.4100 -0.65 638,000 1
BOKF BOK Financial 07/30 103.6900 -0.6700 -0.64 310,125 1
BOLD Boundless Bio 07/30 1.1900 0 0 106,000 1
BOLT Bolt Biotherapeutics 07/30 5.8100 -0.3200 -5.22 30,319 1
BOOM DMC Global 07/30 8.1700 -0.2800 -3.31 99,000 1
BOOT Boot Barn 07/30 176.8200 1.7100 0.98 839,208 1
BOTJ Bank of the James Financial Group 07/29 13.6000 -0.0500 -0.37 1,127 1
BOW Bowhead Specialty 07/30 31.9900 -0.7100 -2.17 307,000 1
BOX Box 07/30 32.5100 -0.2400 -0.73 1,178,086 1
BOXL Boxlight 07/30 1.9200 -0.1895 -8.98 17,600 1
BPOP Popular 07/30 114.2000 -0.6200 -0.54 318,206 1
BPRN Princeton Bancorp 07/30 30.4900 -0.9000 -2.87 8,019 1
BRBR BellRing Brands 07/30 54.8500 -0.9800 -1.76 2,229,273 1
BRBS Blue Ridge Bankshares 07/30 3.6100 -0.0500 -1.37 284,000 1
BRC Brady Corp. Cl A 07/30 70.4500 -0.4900 -0.69 145,256 1
BRCC BRC 07/30 1.8000 -0.0800 -4.26 482,000 1
BRDG Bridge Investment Group 07/30 10.2400 -0.1700 -1.63 131,000 1
BRFH Barfresh 07/30 3.0300 0.0200 0.66 2,650 1
BRID Bridgford 07/30 7.7638 0.1038 1.36 260 1
BRKL Brookline Bancorp 07/30 10.5100 -0.1300 -1.22 361,402 1
BRKR Bruker 07/30 40.8950 -1.1550 -2.75 1,863,036 1
BRLT Brilliant Earth 07/30 1.4900 -0.0600 -3.87 31,700 1
BRN Barnwell Industries 07/30 1.1800 -0.0800 -6.35 91,318 1
BROS Dutch Bros 07/30 60.0700 1.7600 3.02 3,268,414 1
BRSP BrightSpire Capital 07/30 5.2100 0.2300 4.62 1,887,000 1
BRT BRT Apartments 07/30 15.0200 -0.3900 -2.53 36,061 1
BRTX BioRestorative Therapies 07/30 1.4800 -0.0500 -3.27 351,000 1
BRX Brixmor Property Group Inc. 07/30 26.5600 0.2100 0.80 4,212,379 1
BRY Berry 07/30 3.0800 -0.1200 -3.75 633,448 1
BRZE Braze 07/30 28.6600 -0.9600 -3.24 1,046,090 1
BSBK Bogota Financial 07/30 8.1100 -0.0400 -0.49 957 1
BSET Bassett Furniture 07/30 16.2400 -0.6700 -3.96 32,814 1
BSGM BioSig Technologies 07/30 4.5200 0.0800 1.80 655,199 1
BSLK Bolt Projects 07/30 2.6600 -0.4900 -15.56 263,997 1
BSRR Sierra Bancorp 07/30 29.3900 -0.7900 -2.62 30,059 1
BSVN Bank7 07/30 45.0900 -1.3100 -2.82 11,500 1
BSY Bentley Systems 07/30 58.0800 -0.6300 -1.07 2,436,225 1
BTAI BioXcel Therapeutics 07/30 1.4300 -0.1600 -10.06 390,235 1
BTBD BT Brands 07/30 1.5656 0.0836 5.64 9,500 1
BTCS BTCS 07/30 4.8300 -0.2200 -4.36 4,921,395 1
BTM Bitcoin Depot 07/30 4.9900 0 0 846,452 1
BTMD Biote 07/30 4.3400 -0.2100 -4.62 113,229 1
BTSG BrightSpring Health Services 07/30 21.3100 1.2100 6.02 4,847,000 1
BTU Peabody Energy 07/30 15.4200 -0.6600 -4.10 5,163,505 1
BURL Burlington Stores, Inc. 07/30 280.8700 0.4600 0.16 1,016,000 1
BURU Nuburu 07/30 0.3121 0.0189 6.45 8,277,101 1
BUSE First Busey 07/30 22.6200 -0.1600 -0.70 416,077 1
BV BrightView Holdings 07/30 16.0000 -0.2000 -1.23 806,383 1
BVFL BV Financial 07/30 15.6800 -0.2200 -1.38 48,159 1
BVS Bioventus 07/30 6.5400 0 0 997,000 1
BW Babcock & Wilcox Enterprises 07/30 0.8840 -0.0860 -8.87 1,125,000 1
BWA BorgWarner 07/30 34.5300 -0.6100 -1.74 2,465,633 1
BWB Bridgewater Bancshares 07/30 15.7850 -0.2750 -1.71 83,181 1
BWEN Broadwind 07/30 2.7200 -0.1500 -5.23 287,300 1
BWFG Bankwell Financial Group 07/30 38.7400 -0.6600 -1.68 29,840 1
BWIN Baldwin Insurance 07/30 36.7900 -0.5700 -1.53 584,371 1
BWMN Bowman Consulting 07/30 34.6900 -0.4700 -1.34 192,000 1
BWXT BWX Technologies 07/30 152.3800 2.1000 1.40 1,206,219 1
BXC BlueLinx 07/30 73.7800 -2.0900 -2.75 271,000 1
BXMT Blackstone Mortgage Trust, Inc. 07/30 18.6400 -0.7300 -3.77 1,974,801 1
BY Byline Bancorp 07/30 26.7400 -0.5800 -2.12 164,000 1
BYD Boyd Gaming 07/30 86.7300 0.9900 1.15 940,925 1
BYFC Broadway Financial 07/30 8.0100 0.1500 1.91 3,858 1
BYND Beyond Meat 07/30 3.2400 -0.0200 -0.61 2,440,077 1
BYON Beyond 07/30 9.1300 -0.5300 -5.49 3,745,632 1
BYRN Byrna 07/30 22.1200 -0.4900 -2.17 468,613 1
BYSI BeyondSpring 07/30 2.0300 0.0200 1.00 19,900 1
BZAI Blaize 07/30 4.1000 -0.0800 -1.91 1,277,812 1
BZFD BuzzFeed 07/30 2.2100 -0.0800 -3.49 192,638 1
BZH Beazer Homes USA 07/30 23.4200 -0.9400 -3.86 267,040 1
CABA Cabaletta Bio 07/30 1.5600 -0.0100 -0.64 951,000 1
CABO Cable One 07/30 132.6400 -5.9300 -4.28 219,090 1
CAC Camden National 07/30 37.1100 -0.1200 -0.32 155,140 1
CACC Credit Acceptance 07/30 504.5500 -11.3300 -2.20 65,127 1
CACI CACI International 07/30 468.7700 0.1500 0.03 121,407 1
CADE Cadence Bank 07/30 35.2500 -0.4900 -1.37 2,341,000 1
CADL Candel Therapeutics 07/30 6.5700 0 0 641,489 1
CAI Caris Life Sciences 07/30 29.5000 1.9800 7.19 714,059 1
CAKE Cheesecake Factory 07/30 66.4700 3.2900 5.21 3,616,000 1
CAL Caleres 07/30 14.3700 -0.5600 -3.75 793,000 1
CALM Cal-Maine Foods 07/30 111.1600 3.0100 2.78 1,476,000 1
CALX Calix 07/30 56.8700 0.6700 1.19 526,723 1
CAMP CAMP4 Therapeutics 07/30 1.6500 -0.0200 -1.20 39,600 1
CAPR Capricor Therapeutics 07/30 8.1800 1.4400 21.36 6,035,184 1
CAR Avis Budget 07/30 172.4600 -31.4200 -15.41 2,988,731 1
CARE Carter Bankshares 07/30 17.4400 -0.2000 -1.13 97,000 1
CARG CarGurus 07/30 32.9900 0.0200 0.06 736,000 1
CARM Carisma Therapeutics 07/30 0.3360 -0.0031 -0.91 232,000 1
CARS Cars.com 07/30 12.7600 -0.3500 -2.67 493,000 1
CART Maplebear 07/30 46.8600 0.0900 0.19 4,159,186 1
CARV Carver Bancorp 07/30 2.1100 -0.0100 -0.47 31,400 1
CASH Pathward Financial 07/30 76.7500 -0.9700 -1.25 250,000 1
CASS Cass Information Systems 07/30 40.3500 -0.9000 -2.18 57,532 1
CASY Casey's General 07/30 525.1200 3.1600 0.61 174,441 1
CATO Cato Corp. Cl A 07/30 2.9800 0.0900 3.11 138,518 1
CATX Perspective Therapeutics 07/30 3.8800 -0.0400 -1.02 535,002 1
CATY Cathay General Bancorp 07/30 45.8700 -0.7600 -1.63 362,000 1
CAVA CAVA 07/30 90.3200 4.7600 5.56 4,137,208 1
CBAN Colony Bankcorp 07/30 16.5100 -0.1100 -0.66 51,434 1
CBFV CB Financial Services 07/30 32.9900 -0.2300 -0.69 32,000 1
CBIO Crescent Biopharma 07/30 12.6000 0.3000 2.44 123,000 1
CBL CBL 07/30 27.3400 0.0200 0.07 136,167 1
CBLL Ceribell 07/30 14.9200 0.1600 1.08 270,467 1
CBNA Chain Bridge Bancorp 07/30 26.3900 -0.3200 -1.20 7,300 1
CBNK Capital Bancorp 07/30 31.6200 -0.1000 -0.32 77,000 1
CBRL Cracker Barrel Old Country Store 07/30 62.0000 -0.9300 -1.48 886,000 1
CBSH Commerce Bancshares 07/30 61.2300 -0.2100 -0.34 800,000 1
CBT Cabot 07/30 72.4200 -2.1500 -2.88 459,000 1
CBU Community Financial System 07/30 53.2900 -0.7100 -1.31 262,123 1
CBUS Cibus 07/30 1.5100 -0.0400 -2.58 214,000 1
CBZ CBIZ 07/30 76.1500 0.4300 0.57 795,451 1
CC Chemours 07/30 12.5500 -1.0400 -7.65 4,272,662 1
CCB Coastal Financial 07/30 99.5200 2.3300 2.40 218,108 1
CCBG Capital City Bank Group 07/30 39.4800 -0.7200 -1.79 33,319 1
CCCC C4 Therapeutics 07/30 2.1600 -0.0900 -4.00 936,682 1
CCCS CCC Intelligent Solutions 07/30 9.7800 -0.1400 -1.41 5,536,119 1
CCEL Cryo-Cell 07/30 4.9012 -0.0648 -1.30 1,488 1
CCK Crown Holdings 07/30 99.3500 -1.6900 -1.67 1,023,000 1
CCLD CareCloud 07/30 2.3600 -0.0100 -0.42 65,910 1
CCNE CNB Financial 07/30 23.1500 -0.3300 -1.41 238,000 1
CCO Clear Channel Outdoor 07/30 1.0800 -0.0400 -3.57 4,438,346 1
CCOI Cogent Communications 07/30 46.9700 0.1200 0.26 722,172 1
CCRD CoreCard 07/30 26.3100 -0.0700 -0.27 65,628 1
CCRN Cross Country Healthcare 07/30 13.1300 -0.6700 -4.86 384,194 1
CCS Century Communities 07/30 56.5100 -1.8800 -3.22 422,000 1
CCSI Consensus Cloud Solutions 07/30 20.6800 -0.5800 -2.73 127,000 1
CDE Coeur Mining 07/30 8.7500 -0.4500 -4.89 11,969,658 1
CDIO Cardio Diagnostics 07/30 4.0600 0.1900 4.91 32,000 1
CDLX Cardlytics 07/30 2.0500 -0.0300 -1.44 709,000 1
CDNA CareDx 07/30 12.8600 0.1400 1.10 1,102,367 1
CDP COPT Defense Properties 07/30 27.3200 -0.2800 -1.01 1,148,203 1
CDRE Cadre Holdings 07/30 32.7000 -0.5100 -1.54 164,400 1
CDT Conduit Pharmaceuticals 07/30 1.7700 -0.1100 -5.85 96,296 1
CDTX Cidara Therapeutics 07/30 61.7900 -0.1400 -0.23 294,000 1
CDXS Codexis 07/30 2.7900 -0.0300 -1.06 596,000 1
CDZI Cadiz 07/30 3.0400 0.0200 0.66 584,337 1
CE Celanese 07/30 54.1400 -2.8300 -4.97 1,643,000 1
CECO CECO Environmental 07/30 43.5300 3.1800 7.88 1,001,101 1
CELC Celcuity 07/30 40.3000 1.8000 4.68 6,188,498 1
CELH Celsius Holdings 07/30 46.5400 -0.9000 -1.90 3,880,759 1
CELU Celularity 07/30 3.2500 0.0600 1.88 83,017 1
CELZ Creative Medical 07/30 2.7500 0.1300 4.96 75,500 1
CENN Cenntro 07/30 0.5310 -0.0300 -5.35 639,201 1
CENT Central Garden & Pet - Common Stock 07/30 39.2900 -0.1400 -0.36 67,080 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/30 35.6300 -0.1300 -0.36 258,000 1
CENX Century Aluminum 07/30 21.3200 -1.0100 -4.52 1,790,086 1
CERS Cerus 07/30 1.3100 -0.0200 -1.50 1,185,000 1
CERT Certara 07/30 10.2300 -0.4100 -3.85 1,387,000 1
CETY Clean Energy Technologies 07/30 0.2257 -0.0036 -1.57 121,549 1
CEVA CEVA, 07/30 22.5800 -0.3200 -1.40 139,377 1
CFBK CF Bankshares 07/30 23.5000 -0.0700 -0.30 11,921 1
CFFI C&F Financial 07/30 64.0000 -0.6900 -1.07 16,900 1
CFFN Capitol Federal Financial 07/30 6.0800 -0.1100 -1.78 814,000 1
CFLT Confluent 07/30 26.4000 -0.5700 -2.11 17,238,000 1
CFR Cullen/Frost Bankers Inc. 07/30 134.0400 -1.0200 -0.76 484,320 1
CFSB CFSB Bancorp 07/30 13.9327 0.0327 0.24 1,919 1
CG Carlyle Group 07/30 61.9700 -0.7300 -1.16 2,076,000 1
CGEM Cullinan Therapeutics 07/30 8.1600 -0.1800 -2.16 1,166,000 1
CGNX Cognex 07/30 33.7600 -0.5000 -1.46 2,168,000 1
CGON CG Oncology 07/30 26.9100 0.8700 3.34 1,203,000 1
CGTX Cognition Therapeutics 07/30 0.6222 -0.0480 -7.16 2,482,412 1
CHCI Comstock Holding 07/30 12.3300 0.0300 0.24 7,200 1
CHCO City Holding 07/30 123.8300 -1.5800 -1.26 114,000 1
CHCT Community Healthcare Trust 07/30 15.7500 -0.5000 -3.08 611,506 1
CHDN Churchill Downs 07/30 110.1000 -0.5000 -0.45 433,000 1
CHE Chemed 07/30 416.5700 -48.1200 -10.36 522,014 1
CHEF Chefs' Warehouse 07/30 66.9200 5.3600 8.71 1,098,000 1
CHGG Chegg 07/30 1.3500 -0.0100 -0.74 1,209,394 1
CHH Choice Hotels International Inc. 07/30 130.7700 -1.8400 -1.39 384,000 1
CHMG Chemung Financial Corp 07/30 52.4200 0.3700 0.71 30,500 1
CHMI Cherry Hill Mortgage Investment 07/30 2.6900 0.0300 1.13 259,287 1
CHPT ChargePoint 07/30 8.9700 -0.0900 -0.99 1,163,099 1
CHRD Chord Energy 07/30 111.9000 -2.2300 -1.95 606,000 1
CHRS Coherus Oncology 07/30 0.9700 -0.0400 -3.96 1,455,130 1
CHWY Chewy 07/30 35.9500 -0.2700 -0.75 4,481,225 1
CHYM Chime 07/30 33.8200 1.1950 3.66 1,150,001 1
CIA Citizens, Inc. Class A 07/30 3.9800 -0.1200 -2.93 174,375 1
CIEN Ciena 07/30 92.9500 1.8800 2.06 1,426,233 1
CIFR Cipher Mining 07/30 5.4500 -0.2300 -4.05 16,053,000 1
CIM Chimera 07/30 13.7100 -0.2300 -1.65 526,645 1
CING Cingulate 07/30 5.1900 0.0300 0.58 95,000 1
CIO City Office REIT, Inc. 07/30 6.9200 0 0 1,484,000 1
CISO CISO Global 07/30 1.0100 -0.0300 -2.88 384,000 1
CIVB Civista Bancshares 07/30 19.7300 -0.3700 -1.84 195,000 1
CIVI Civitas 07/30 31.3500 -1.3400 -4.10 1,750,395 1
CIX CompX International Inc. 07/30 23.8000 0.6400 2.76 7,522 1
CJMB Callan JMB 07/30 4.8000 -0.1201 -2.44 4,626 1
CKX CKX Lands 07/30 12.0000 0 0 0 1
CLAR Clarus 07/30 3.7300 -0.0600 -1.58 110,001 1
CLB Core Laboratories 07/30 11.1400 -0.4400 -3.80 446,021 1
CLBK Columbia Financial 07/30 13.9400 -0.0800 -0.57 135,492 1
CLDI Calidi Biotherapeutics 07/30 0.5851 -0.0466 -7.38 5,236,236 1
CLDT Chatham Lodging Trust 07/30 6.7900 -0.1500 -2.16 256,242 1
CLDX Celldex Therapeutics 07/30 22.8100 0.8600 3.92 1,020,052 1
CLF Cleveland-Cliffs 07/30 10.4900 -0.3700 -3.41 22,246,648 1
CLFD Clearfield 07/30 43.7200 -0.1400 -0.32 125,000 1
CLH Clean Harbors 07/30 230.9300 -7.3600 -3.09 1,016,000 1
CLIR ClearSign Technologies 07/30 0.5671 -0.0280 -4.71 65,041 1
CLMB Climb Global Solutions 07/30 101.5400 0.4400 0.44 48,000 1
CLMT Calumet Specialty Products Partners 07/30 16.1300 -0.3000 -1.83 622,000 1
CLNE Clean Energy Fuels 07/30 2.0400 -0.0500 -2.39 1,303,498 1
CLNN Clene 07/30 3.4900 0.1300 3.87 101,402 1
CLOV Clover Health Investments 07/30 2.9000 0.0100 0.35 5,561,486 1
CLPR Clipper Realty 07/30 3.5600 -0.0800 -2.20 147,000 1
CLPT ClearPoint Neuro 07/30 10.6600 0.1100 1.04 321,000 1
CLRB Cellectar Biosciences 07/30 4.7800 0.0700 1.49 130,000 1
CLRO ClearOne 07/30 5.1300 -0.2200 -4.11 11,406 1
CLSD Clearside Biomedical 07/30 0.4500 -0.0300 -6.25 1,957,000 1
CLSK CleanSpark 07/30 11.4200 -0.3100 -2.64 16,557,000 1
CLST Catalyst Bancorp 07/30 12.4900 0 0 0 1
CLVT Clarivate 07/30 4.0500 -0.1800 -4.26 7,208,774 1
CLW Clearwater Paper Corp. 07/30 24.0500 -5.3900 -18.31 1,345,832 1
CLYM Climb Bio 07/30 1.5200 0.0100 0.66 99,489 1
CMA Comerica Incorporated 07/30 67.9700 -1.3700 -1.98 2,573,461 1
CMBM Cambium Networks 07/30 0.9190 0.0840 10.06 239,000 1
CMC Commercial Metals Co. 07/30 52.1900 -0.2100 -0.40 746,000 1
CMCO Columbus Mckinnon 07/30 14.4800 -2.3800 -14.12 1,482,000 1
CMCT Creative Media & Community Trust 07/30 6.4500 -0.0300 -0.46 17,900 1
CMP Compass Minerals 07/30 19.7700 -0.4300 -2.13 475,608 1
CMPO CompoSecure 07/30 13.8400 0.0400 0.29 765,352 1
CMPR Cimpress 07/30 55.7400 6.0200 12.11 726,000 1
CMPX Compass Therapeutics 07/30 3.0500 -0.1200 -3.79 912,069 1
CMT Core Molding Technologies 07/30 16.7000 -0.9400 -5.33 24,130 1
CMTG Claros Mortgage Trust 07/30 2.9600 -0.2100 -6.62 645,000 1
CMTL Comtech Telecommunications 07/30 2.1900 0.0700 3.30 79,313 1
CNA CNA Financial Corp. 07/30 44.0300 -0.4500 -1.01 442,399 1
CNDT Conduent 07/30 2.7300 -0.0200 -0.73 878,000 1
CNFR Conifer Holdings 07/30 0.8463 -0.0507 -5.65 2,930 1
CNH CNH Industrial 07/30 12.6300 -0.1800 -1.41 15,844,747 1
CNK Cinemark 07/30 27.2500 -0.4200 -1.52 4,341,694 1
CNM Core & Main 07/30 64.5600 -0.5100 -0.78 2,040,330 1
CNMD CONMED 07/30 50.1400 -0.1500 -0.30 656,000 1
CNNE Cannae Holdings 07/30 21.4100 -0.2300 -1.06 478,347 1
CNO CNO Financial Group Inc. 07/30 36.0600 -0.9200 -2.49 1,178,000 1
CNOB ConnectOne 07/30 23.2900 -0.1900 -0.81 481,000 1
CNR Core Natural Resources 07/30 73.4700 -3.2300 -4.21 617,000 1
CNS Cohen & Steers 07/30 73.7500 -1.5000 -1.99 241,050 1
CNTX Context Therapeutics 07/30 0.8092 -0.0208 -2.51 90,007 1
CNTY Century Casinos 07/30 2.3800 -0.0300 -1.24 25,524 1
CNVS Cineverse 07/30 5.3100 -0.1700 -3.10 216,520 1
CNX CNX Resources 07/30 30.1100 -0.2000 -0.66 2,729,000 1
CNXC Concentrix 07/30 55.3100 -2.5300 -4.37 569,707 1
CNXN PC Connection 07/30 64.0300 -0.1900 -0.30 72,383 1
COCH Envoy Medical 07/30 1.5570 0.0370 2.43 11,834 1
COCO Vita Coco 07/30 36.7800 0.0100 0.03 1,782,000 1
COCP Cocrystal Pharma 07/30 1.6700 -0.0692 -3.98 26,000 1
CODA Coda Octopus Group 07/30 7.9300 0.4000 5.31 22,411 1
CODX Co-Diagnostics 07/30 0.2570 -0.0035 -1.34 640,000 1
COEP Coeptis Therapeutics 07/30 10.9200 -0.2300 -2.06 61,189 1
COFS ChoiceOne Financial Services 07/30 29.5900 -0.3350 -1.12 72,193 1
COGT Cogent Biosciences 07/30 11.5300 -0.3100 -2.62 1,934,150 1
COHN Cohen & Company 07/30 11.0500 -0.6700 -5.72 13,200 1
COHR Coherent 07/30 107.2300 0.2500 0.23 2,307,360 1
COHU Cohu 07/30 18.9800 -0.2900 -1.50 325,412 1
COKE Coca-Cola Consolidated 07/30 114.6500 -0.1300 -0.11 740,416 1
COLB Columbia Banking System 07/30 23.8800 -0.4700 -1.93 1,858,000 1
COLD Americold Realty Trust 07/30 16.1600 -0.4600 -2.77 2,192,133 1
COLL Collegium Pharmaceutical 07/30 30.7000 -0.5100 -1.63 219,069 1
COLM Columbia Sportswear Company 07/30 58.4000 -0.9400 -1.58 663,000 1
COMM Commscope 07/30 8.1200 -0.2200 -2.64 5,251,246 1
COMP Compass 07/30 7.2300 -0.1400 -1.90 9,419,311 1
CON Concentra 07/30 20.4000 0.2000 0.99 994,000 1
COOK Traeger 07/30 1.6600 -0.1400 -7.78 375,350 1
COOP Mr. Cooper Group 07/30 154.9700 -4.7400 -2.97 646,000 1
CORT Corcept Therapeutics 07/30 69.9100 1.7100 2.51 875,000 1
CORZ Core Scientific 07/30 13.0550 -0.1350 -1.02 11,363,931 1
COSM Cosmos Health 07/30 0.9000 0.0610 7.27 2,484,041 1
COTY Coty Inc. 07/30 4.9900 -0.1000 -1.96 4,595,501 1
COUR Coursera 07/30 11.9600 -0.0500 -0.42 4,673,577 1
COYA Coya Therapeutics 07/30 5.8700 -0.5300 -8.28 101,358 1
CPBI Central Plains Bancshares 07/30 14.9800 -0.0800 -0.53 26,300 1
CPF Central Pacific Financial Corp. 07/30 26.7700 -0.5500 -2.01 165,000 1
CPHC Canterbury Park 07/30 18.3260 -0.1940 -1.05 950 1
CPIX Cumberland Pharmaceuticals 07/30 3.4400 -0.0500 -1.43 36,411 1
CPK Chesapeake Utilities 07/30 120.6200 -0.0500 -0.04 92,000 1
CPRI Capri Holdings 07/30 18.5900 -0.5600 -2.92 2,010,000 1
CPRX Catalyst 07/30 21.2800 0.2650 1.26 1,003,000 1
CPS Cooper-Standard 07/30 24.3600 -0.3800 -1.54 125,062 1
CPSH CPS Technologies 07/30 2.6100 -0.0600 -2.25 114,000 1
CPSS Consumer Portfolio Services 07/30 8.3000 -0.4500 -5.14 11,903 1
CR Crane 07/30 195.9300 -2.4200 -1.22 285,430 1
CRAI CRA International 07/30 173.0900 -1.5500 -0.89 62,432 1
CRBG Corebridge Financial 07/30 35.1500 -0.7900 -2.20 2,563,462 1
CRBP Corbus Pharmaceuticals 07/30 9.2600 -0.0100 -0.11 95,012 1
CRBU Caribou Biosciences 07/30 2.0500 0.0900 4.59 1,664,011 1
CRC California Resources 07/30 48.7600 -1.4600 -2.91 1,086,000 1
CRCL Circle 07/30 190.5000 8.8600 4.88 9,317,694 1
CRCT Cricut 07/30 4.9200 -0.2600 -5.02 362,038 1
CRD.A Crawford CL 'A' 07/30 9.8300 -0.2100 -2.09 28,436 1
CRD.B Crawford CL 'B' 07/30 9.5800 -0.2400 -2.44 800 1
CRDF Cardiff Oncology 07/30 2.4900 -0.8200 -24.77 14,459,694 1
CRDO Credo 07/30 116.0100 6.6300 6.06 4,713,000 1
CREX Creative Realities 07/30 2.7500 -0.0400 -1.43 25,200 1
CRGX CARGO Therapeutics 07/30 4.4700 -0.0200 -0.45 1,753,000 1
CRGY Crescent Energy 07/30 9.4500 -0.2000 -2.07 2,484,475 1
CRH CRH 07/30 96.5200 -0.7200 -0.74 3,094,000 1
CRI Carters Inc. 07/30 24.6600 -0.9300 -3.63 2,177,763 1
CRIS Curis 07/30 1.7100 -0.0500 -2.84 58,700 1
CRK Comstock Resources 07/30 20.7900 -0.2400 -1.14 2,765,604 1
CRMD CorMedix 07/30 11.5400 -0.1000 -0.86 1,810,000 1
CRMT America's Car-Mart 07/30 45.5700 -3.7000 -7.51 120,000 1
CRNC Cerence 07/30 8.5300 -0.2400 -2.74 1,100,587 1
CRNX Crinetics Pharmaceuticals 07/30 29.2300 -0.0400 -0.14 892,000 1
CROX Crocs 07/30 102.2300 -2.0700 -1.98 1,430,000 1
CRS Carpenter Technology 07/30 283.6300 8.3700 3.04 1,037,340 1
CRSP CRISPR Therapeutics 07/30 57.6800 -1.3400 -2.27 3,274,000 1
CRSR Corsair 07/30 9.0600 -0.2200 -2.37 343,000 1
CRUS Cirrus Logic 07/30 103.9300 -1.1400 -1.08 344,000 1
CRVL CorVel 07/30 88.6800 0.1700 0.19 135,000 1
CRVO CervoMed 07/30 8.5000 0.0800 0.95 297,000 1
CRVS Corvus Pharmaceuticals 07/30 4.3800 -0.1400 -3.10 403,263 1
CRWS Crown Crafts 07/30 2.8000 -0.0200 -0.71 14,012 1
CRWV CoreWeave 07/30 102.8900 -5.8500 -5.38 11,052,032 1
CSBR Champions Oncology 07/30 6.4100 -0.0100 -0.16 63,000 1
CSGS CSG Systems 07/30 62.4000 0.1300 0.21 369,000 1
CSL Carlisle 07/30 410.5700 -13.7000 -3.23 675,000 1
CSPI CSP 07/30 10.8000 -0.1800 -1.64 14,521 1
CSR Centerspace 07/30 55.7100 -1.3700 -2.40 88,423 1
CSTL Castle Biosciences 07/30 16.0800 -0.1500 -0.92 346,190 1
CSV Carriage Services 07/30 44.7700 -0.1100 -0.25 61,146 1
CSW CSW Industrials 07/30 269.0000 -8.8800 -3.20 208,000 1
CTBI Community Trust Bancorp 07/30 54.6100 -0.6100 -1.10 51,437 1
CTEV Claritev 07/30 38.6800 0.0300 0.08 78,000 1
CTGO Contango ORE 07/30 18.6800 -0.5400 -2.81 112,399 1
CTKB Cytek BioSciences 07/30 3.5500 -0.0500 -1.39 1,383,000 1
CTLP Cantaloupe 07/30 11.0700 -0.0100 -0.09 1,387,000 1
CTM Castellum 07/30 1.1900 0.0200 1.71 2,143,136 1
CTMX CytomX Therapeutics 07/30 2.3200 0.0700 3.11 1,239,000 1
CTNM Contineum Therapeutics 07/30 6.0100 0.8100 15.58 300,400 1
CTO CTO Realty Growth 07/30 16.3600 -1.1900 -6.78 795,669 1
CTOS Custom Truck One Source 07/30 5.7000 -0.0800 -1.38 823,000 1
CTRE CareTrust REIT 07/30 31.4900 0.2600 0.83 1,910,000 1
CTRI Centuri 07/30 21.3600 -0.3000 -1.39 511,000 1
CTRN Citi Trends 07/30 29.5400 0.0300 0.10 41,431 1
CTS CTS 07/30 40.4700 -0.7800 -1.89 262,000 1
CTSO Cytosorbents 07/30 0.9200 0.0100 1.10 55,702 1
CTXR Citius Pharmaceuticals 07/30 1.3900 -0.0800 -5.44 466,043 1
CUBE CubeSmart 07/30 41.1200 -0.5200 -1.25 1,846,465 1
CUBI Customers Bancorp 07/30 65.0200 -0.3100 -0.47 557,025 1
CUE Cue Biopharma 07/30 0.8150 -0.0053 -0.65 127,000 1
CULP Culp 07/30 4.2800 0.0100 0.23 6,200 1
CURB Curbline 07/30 22.4300 -0.5100 -2.22 1,065,112 1
CURI CuriosityStream 07/30 4.5900 0.0900 2.00 439,000 1
CURV Torrid Holdings 07/30 2.5100 -0.1100 -4.20 658,329 1
CUZ Cousins Properties Inc. 07/30 27.2100 -0.5300 -1.91 1,364,469 1
CVBF CVB Financial 07/30 18.7800 -0.3900 -2.03 650,000 1
CVCO Cavco Industries 07/30 403.1200 -8.8400 -2.15 104,000 1
CVGI Commercial Vehicle 07/30 1.7400 -0.0800 -4.40 127,383 1
CVGW Calavo Growers, Inc. 07/30 26.4800 0.2700 1.03 171,000 1
CVI CVR Energy 07/30 28.2700 -0.8500 -2.92 1,340,276 1
CVKD Cadrenal Therapeutics 07/30 10.5400 -0.3300 -3.04 14,400 1
CVLG Covenant Logistics Group 07/30 24.3600 -0.7500 -2.99 104,183 1
CVLT CommVault 07/30 193.3700 0.1000 0.05 1,106,000 1
CVM Cel-Sci 07/30 8.5800 1.4300 20.00 871,434 1
CVNA Carvana 07/30 333.5900 -2.9100 -0.86 3,986,361 1
CVR Chicago Rivet & Machine 07/30 12.6600 0.0300 0.24 4,300 1
CVRX CVRx 07/30 8.2600 0 0 332,000 1
CVU CPI Aerostructures 07/30 3.4100 0.0100 0.29 8,234 1
CVV CVD Equipment 07/30 3.8500 -0.1000 -2.53 4,600 1
CW Curtiss-Wright 07/30 496.3000 4.0500 0.82 376,000 1
CWAN Clearwater Analytics 07/30 20.8500 -0.2400 -1.14 2,823,000 1
CWBC Community West Bancshares 07/30 19.5500 -0.4400 -2.20 44,000 1
CWCO Consolidated Water 07/30 29.4000 -0.4000 -1.34 155,000 1
CWEN Clearway Energy - Class C 07/30 32.0800 0.3100 0.98 685,000 1
CWEN.A Clearway Energy - Class A 07/30 30.2900 0.3100 1.03 134,390 1
CWH Camping World 07/30 14.9300 -2.7100 -15.36 7,194,762 1
CWK Cushman & Wakefield 07/30 12.2600 -0.1500 -1.21 2,241,214 1
CWST Casella Waste Systems 07/30 108.3700 -2.7900 -2.51 365,190 1
CWT California Water Service 07/30 44.8900 -0.1100 -0.24 357,257 1
CXAI CXApp 07/30 0.9794 -0.0306 -3.03 372,076 1
CXDO Crexendo 07/30 5.5900 0.0100 0.18 113,069 1
CXM Sprinklr 07/30 9.0700 -0.2800 -2.99 1,293,000 1
CXT Crane NXT 07/30 60.0000 -0.5600 -0.92 422,000 1
CXW CoreCivic 07/30 19.8000 -0.1600 -0.80 568,086 1
CYCC Cyclacel Pharmaceuticals 07/30 12.3900 -0.8600 -6.49 153,305 1
CYCN Cyclerion Therapeutics 07/30 2.6400 -0.0900 -3.30 40,000 1
CYH Community Health Systems 07/30 2.5200 0.0600 2.44 2,616,421 1
CYN Cyngn 07/30 7.6800 -0.1600 -2.04 218,664 1
CYRX CryoPort 07/30 7.5400 -0.0200 -0.26 365,000 1
CYTK Cytokinetics 07/30 36.1800 0.2800 0.78 1,223,050 1
CZFS Citizens Financial Services 07/30 53.5000 -0.9500 -1.74 5,500 1
CZNC Citizens & Northern 07/30 18.8800 -0.3100 -1.62 40,300 1
CZWI Citizens Community Bancorp 07/30 14.7400 -0.0500 -0.34 29,800 1
DAIO Data I/O 07/30 3.3600 -0.0700 -2.04 47,739 1
DAKT Daktronics 07/30 16.4900 -0.2900 -1.73 211,000 1
DALN DallasNews 07/30 14.8000 -0.0100 -0.07 15,800 1
DAN Dana 07/30 15.9500 -0.1500 -0.93 2,267,507 1
DAR Darling Ingredients 07/30 32.9700 -0.2200 -0.66 1,908,000 1
DARE Dare Bioscience 07/30 2.3850 -0.0950 -3.83 277,116 1
DATS DatChat 07/30 2.4000 0.0450 1.91 55,285 1
DAVE Dave 07/30 240.2000 19.9700 9.07 610,383 1
DAWN Day One Biopharmaceuticals 07/30 6.8700 -0.1200 -1.72 1,022,000 1
DBD Diebold Nixdorf 07/30 56.0700 -1.1000 -1.92 168,515 1
DBI Designer Brands 07/30 2.8700 -0.2300 -7.42 1,007,000 1
DBRG DigitalBridge 07/30 10.8700 -0.0800 -0.73 2,483,210 1
DBX Dropbox 07/30 27.5500 -0.3900 -1.40 3,236,000 1
DC Dakota Gold 07/30 3.6600 -0.2000 -5.18 586,000 1
DCGO DocGo 07/30 1.4200 0 0 598,000 1
DCI Donaldson 07/30 72.0400 -0.0600 -0.08 836,477 1
DCO Ducommun 07/30 91.5300 0.8000 0.88 145,000 1
DCOM Dime Community Bancshares 07/30 27.9800 -0.6700 -2.34 193,000 1
DCTH Delcath Systems 07/30 10.9300 0.0200 0.18 461,473 1
DDD 3D Systems 07/30 1.6700 -0.0100 -0.60 2,122,185 1
DDOG Datadog 07/30 148.8800 -1.3900 -0.93 3,940,295 1
DDS Dillard's Inc. 07/30 474.4100 -9.0200 -1.87 106,000 1
DEA Easterly Government Properties 07/30 22.1500 -0.4700 -2.08 489,111 1
DEI Douglas Emmett, Inc. 07/30 15.3900 -0.3000 -1.91 2,541,201 1
DENN Denny's 07/30 3.8900 -0.0400 -1.02 478,172 1
DERM Journey Medical 07/30 7.5900 0 0 200,000 1
DFDV DeFi Development 07/30 14.8000 -1.2700 -7.90 2,701,064 1
DFH Dream Finders Homes 07/30 26.3900 -0.8800 -3.23 306,000 1
DFIN Donnelley Financial Solutions 07/30 63.8600 -1.1500 -1.77 273,122 1
DFLI Dragonfly Energy 07/30 0.2535 -0.1299 -33.88 18,695,172 1
DGICA Donegal Group - Class A Common Stock 07/30 17.3300 -0.1100 -0.63 134,403 1
DGICB Donegal Group - Class B Common Stock 07/29 14.5700 -0.6700 -4.40 1,680 1
DGII Digi International 07/30 33.2300 -0.4000 -1.19 138,104 1
DH Definitive Healthcare 07/30 4.0000 -0.0800 -1.96 380,000 1
DHAI DIH 07/30 0.2380 -0.0092 -3.72 667,500 1
DHC Diversified Healthcare Trust 07/30 3.2900 -0.1200 -3.52 924,191 1
DHIL Diamond Hill 07/30 145.0400 -5.0600 -3.37 18,900 1
DHX DHI Group 07/30 2.6500 -0.1800 -6.36 107,000 1
DIBS 1stdibs.com 07/30 2.5900 -0.0800 -3.00 46,600 1
DIN Dine Brands Global 07/30 22.7700 -0.2800 -1.21 303,386 1
DINO HF Sinclair 07/30 43.4300 -1.6100 -3.57 3,406,388 1
DIOD Diodes 07/30 51.1200 -0.4800 -0.93 368,000 1
DIT Amcon 07/30 109.5000 -0.4500 -0.41 525 1
DJCO Daily Journal 07/30 405.1600 -1.5600 -0.38 55,266 1
DJT Trump Media & Technology Group 07/30 17.7700 -0.0400 -0.22 5,021,335 1
DK Delek US Holdings 07/30 22.8900 -0.5800 -2.47 1,690,766 1
DKNG DraftKings 07/30 45.7500 2.1500 4.93 18,798,296 1
DKS Dick's Sporting Goods 07/30 213.0900 -1.7000 -0.79 889,814 1
DLB Dolby Laboratories 07/30 75.7300 -0.3600 -0.47 295,000 1
DLHC DLH 07/30 5.6200 -0.1500 -2.60 18,344 1
DLPN Dolphin Entertainment 07/30 1.2000 0 0 26,400 1
DLTH Duluth Holdings 07/30 2.2400 0.0300 1.36 31,016 1
DLX Deluxe Corp. 07/30 16.2600 -0.2600 -1.57 312,264 1
DMAC DiaMedica Therapeutics 07/30 4.4500 -0.1400 -3.05 382,441 1
DMRC Digimarc 07/30 11.7800 -0.4900 -3.99 164,000 1
DNA Ginkgo Bioworks 07/30 12.8800 -0.0400 -0.31 1,288,208 1
DNB Dun & Bradstreet 07/30 9.1000 -0.0100 -0.11 1,295,118 1
DNLI Denali Therapeutics 07/30 13.6700 0.0600 0.44 2,061,000 1
DNOW DNOW 07/30 15.7200 -0.2900 -1.81 959,000 1
DNTH Dianthus Therapeutics 07/30 20.8000 -0.5900 -2.76 225,394 1
DNUT Krispy Kreme 07/30 3.8000 0.0200 0.53 6,455,481 1
DOCN DigitalOcean 07/30 27.8000 -0.6600 -2.32 1,451,000 1
DOCS Doximity 07/30 58.8500 -0.8500 -1.42 1,661,359 1
DOCU DocuSign 07/30 77.9600 -1.9200 -2.40 1,745,095 1
DOMH Dominari 07/30 4.4050 -0.4450 -9.18 252,127 1
DOMO Domo 07/30 16.4100 0.3500 2.18 689,000 1
DORM Dorman Products 07/30 120.6300 -1.2300 -1.01 184,446 1
DOUG Douglas Elliman 07/30 2.8200 -0.2200 -7.24 571,192 1
DRCT Direct Digital 07/30 0.5322 -0.0118 -2.17 139,757 1
DRH DiamondRock Hospitality Company 07/30 7.8100 -0.1800 -2.25 2,774,000 1
DRIO DarioHealth 07/30 0.5780 0.0330 6.06 119,023 1
DRRX DURECT 07/30 1.9100 0.0300 1.60 2,351,000 1
DRS Leonardo DRS 07/30 43.2400 -4.9600 -10.29 3,129,852 1
DRVN Driven Brands 07/30 16.7300 -0.1500 -0.89 469,000 1
DSGN Design Therapeutics 07/30 4.0300 0.0500 1.26 64,600 1
DSGR Distribution Solutions Group 07/30 28.8400 -0.2800 -0.96 57,700 1
DSP Viant Technology 07/30 13.5300 -0.5100 -3.63 324,379 1
DSS DSS 07/30 1.0900 -0.0345 -3.07 59,119 1
DT Dynatrace 07/30 53.9200 -0.7000 -1.28 2,345,435 1
DTI Drilling Tools 07/30 2.1200 -0.0200 -0.93 10,206 1
DTIL Precision BioSciences 07/30 4.8000 -0.0900 -1.84 120,415 1
DTM DT Midstream 07/30 101.4100 0.6800 0.68 614,000 1
DTST Data Storage 07/30 4.6600 -0.0600 -1.27 137,313 1
DUOL Duolingo 07/30 341.3400 7.6300 2.29 766,000 1
DUOT Duos Technologies Group 07/30 7.5300 0.1100 1.48 179,209 1
DV DoubleVerify 07/30 15.5700 0.1100 0.71 1,282,072 1
DVAX Dynavax Technologies 07/30 11.1700 -0.0200 -0.18 800,130 1
DVLT Datavault AI 07/30 0.5678 -0.0341 -5.67 2,803,137 1
DWSN Dawson Geophysical 07/30 1.4800 -0.1000 -6.33 261,433 1
DWTX Dogwood Therapeutics 07/30 4.8700 0.0700 1.46 28,500 1
DX Dynex Capital Inc. 07/30 12.5200 -0.2500 -1.96 2,646,094 1
DXC DXC Technology 07/30 13.7300 -0.4000 -2.83 2,051,299 1
DXLG Destination XL 07/30 1.3300 -0.0300 -2.21 312,000 1
DXPE DXP Enterprises, Inc. 07/30 111.8400 1.3100 1.19 188,449 1
DY Dycom 07/30 268.4900 -0.2000 -0.07 328,000 1
DYAI Dyadic International 07/30 1.1300 -0.0450 -3.83 113,000 1
DYN Dyne Therapeutics 07/30 9.9100 0.7100 7.72 3,002,000 1
EAF GrafTech International 07/30 1.4700 -0.0500 -3.29 2,380,131 1
EAT Brinker International Inc. 07/30 165.8900 6.4200 4.03 1,300,042 1
EB Eventbrite 07/30 2.4600 0.1000 4.24 846,000 1
EBC Eastern Bankshares 07/30 15.6800 -0.0600 -0.38 1,541,000 1
EBF Ennis Inc. 07/30 17.8300 -0.2100 -1.16 217,000 1
EBMT Eagle Bancorp Montana 07/30 16.3800 0.1600 0.99 37,166 1
EBS Emergent Biosolutions 07/30 6.0700 -0.4300 -6.62 1,589,461 1
ECBK ECB Bancorp 07/30 15.8300 -0.2800 -1.74 21,749 1
ECDA ECD Automotive Design 07/30 0.1720 -0.0310 -15.27 2,177,000 1
ECG Everus Construction Group 07/30 75.2900 1.1900 1.61 527,476 1
ECOR electroCore 07/30 7.0200 0.1200 1.74 45,230 1
ECPG Encore Capital Group Inc 07/30 36.9700 -0.5950 -1.58 359,157 1
ECVT Ecovyst 07/30 8.6500 -0.1700 -1.93 2,748,445 1
EDBL Edible Garden 07/30 2.3800 -0.0900 -3.64 27,789 1
EDIT Editas Medicine 07/30 2.5200 -0.0700 -2.70 2,315,000 1
EDSA Edesa Biotech 07/30 2.2700 -0.0200 -0.87 35,714 1
EDUC Educational Development 07/30 1.3296 -0.0404 -2.95 750 1
EE Excelerate Energy 07/30 25.1900 0.5000 2.03 717,017 1
EEFT Euronet Worldwide 07/30 99.0100 -2.1800 -2.15 667,231 1
EEX Emerald Holding 07/30 4.9000 -0.0500 -1.01 65,535 1
EFC Ellington Financial 07/30 12.9700 -0.1900 -1.44 1,537,219 1
EFOI Energy Focus 07/30 2.1150 -0.0060 -0.28 2,148 1
EFSC Enterprise Financial Services 07/30 55.3800 -1.2400 -2.19 150,295 1
EFSI Eagle Financial Services 07/30 33.1500 -0.1900 -0.57 15,900 1
EGAN eGain 07/30 6.3200 -0.0900 -1.40 28,532 1
EGBN Eagle Bancorp 07/30 16.3600 -0.1000 -0.61 692,502 1
EGHT 8x8 07/30 1.9600 -0.0600 -2.97 527,195 1
EGP EastGroup Properties Inc. 07/30 164.5900 -0.9100 -0.55 693,381 1
EGY VAALCO Energy 07/30 3.8300 -0.0800 -2.05 614,000 1
EHAB Enhabit 07/30 6.6800 0.0200 0.30 433,159 1
EHC Encompass Health 07/30 109.9600 1.7000 1.57 901,533 1
EHTH eHealth 07/30 3.3500 -0.2800 -7.71 843,000 1
EIG Employers Holdings Inc. 07/30 45.6200 -0.5600 -1.21 201,464 1
EKSO Ekso Bionics Holdings 07/30 3.6300 0.3400 10.33 121,118 1
ELA Envela 07/30 5.7000 -0.1000 -1.72 16,900 1
ELAN Elanco Animal Health 07/30 14.1200 -0.2700 -1.88 6,566,000 1
ELDN Eledon Pharmaceuticals 07/30 3.1600 0.1300 4.29 409,105 1
ELF e.l.f. Beauty 07/30 123.2800 3.3500 2.79 1,276,027 1
ELMD Electromed 07/30 18.6900 -0.1300 -0.69 39,112 1
ELME Elme Communities 07/30 15.3400 -0.5000 -3.16 1,016,440 1
ELS Equity Lifestyle Properties, Inc 07/30 58.6000 -1.5200 -2.53 2,756,000 1
ELSE Electro-Sensors 07/30 4.6520 -0.1480 -3.08 1,100 1
ELTX Elicio Therapeutics 07/30 9.9250 -0.1750 -1.73 76,220 1
ELUT Elutia 07/30 1.9600 0.1200 6.52 12,900 1
ELVN Enliven Therapeutics 07/30 19.3200 -0.7500 -3.74 304,018 1
EMBC Embecta 07/30 10.4500 -0.3000 -2.79 515,000 1
EME EMCOR Group 07/30 639.3300 3.1000 0.49 561,000 1
EML The Eastern Company 07/30 22.7700 -0.7300 -3.11 7,900 1
ENOV Enovis 07/30 27.0300 -0.2900 -1.06 1,494,308 1
ENR Energizer Holdings 07/30 22.5500 -0.9200 -3.92 1,094,000 1
ENS Enersys 07/30 92.6700 -0.9100 -0.97 230,000 1
ENSC Ensysce Biosciences 07/30 2.0800 -0.1200 -5.45 66,450 1
ENSG Ensign Group 07/30 150.3800 -0.6300 -0.42 481,000 1
ENTA Enanta Pharmaceuticals 07/30 7.6100 -0.4900 -6.05 276,292 1
ENTG Entegris 07/30 79.3400 -13.5100 -14.55 7,788,292 1
ENVA Enova International 07/30 104.5900 0.7100 0.68 541,000 1
ENVB Enveric Biosciences 07/30 1.2300 0 0 48,500 1
ENVX Enovix 07/30 13.5000 -0.7600 -5.33 7,081,000 1
EOLS Evolus 07/30 8.9600 -0.2900 -3.14 1,394,000 1
EONR EON Resources 07/30 0.3010 -0.0146 -4.63 1,071,446 1
EOSE Eos Energy Enterprises 07/30 5.9200 -0.0350 -0.59 15,768,156 1
EP Empire Petroleum 07/30 4.6700 -0.2300 -4.69 18,223 1
EPAC Enerpac Tool Group 07/30 38.5000 -0.0300 -0.08 411,000 1
EPC Edgewell Personal Care 07/30 25.7200 -0.1100 -0.43 562,000 1
EPM Evolution Petroleum Corporation 07/30 4.8800 -0.1300 -2.59 89,500 1
EPR EPR Properties 07/30 56.6900 -0.3500 -0.61 649,431 1
EPRT Essential Properties Realty Trust 07/30 30.6700 -0.6200 -1.98 1,582,000 1
EPSN Epsilon Energy 07/30 6.2300 -0.1600 -2.50 114,480 1
EQ Equillium 07/30 0.3850 -0.0140 -3.51 266,000 1
EQBK Equity Bancshares 07/30 37.4700 -0.5200 -1.37 90,500 1
EQH Equitable Holdings 07/30 50.4000 -1.3000 -2.51 2,299,308 1
ERAS Erasca 07/30 1.5500 0 0 542,005 1
ERII Energy Recovery 07/30 13.6400 -0.0300 -0.22 453,416 1
ERNA Ernexa Therapeutics 07/30 1.8480 0.0580 3.24 73,637 1
ESAB ESAB 07/30 132.4700 2.1300 1.63 428,000 1
ESCA Escalade, Incorporated 07/30 12.4300 -0.3100 -2.43 24,107 1
ESE ESCO Technologies 07/30 195.4100 1.8200 0.94 165,168 1
ESI Element Solutions 07/30 23.1500 -0.5700 -2.40 2,210,000 1
ESLA Estrella Immunopharma 07/30 0.8750 -0.0650 -6.91 20,605 1
ESNT Essent 07/30 56.0700 -0.4700 -0.83 707,000 1
ESOA Energy Services of America 07/30 10.9000 -0.2100 -1.89 246,353 1
ESP Espey Mfg. & Electronics 07/30 43.7400 -3.2700 -6.96 62,252 1
ESPR Esperion Therapeutics 07/30 1.4100 -0.0600 -4.08 4,372,080 1
ESQ Esquire Financial Holdings 07/30 96.1400 -0.5700 -0.59 65,000 1
ESRT Empire State Realty Trust, Inc. 07/30 7.3200 -0.1200 -1.61 2,517,124 1
ESTC Elastic 07/30 87.9900 -0.7900 -0.89 769,252 1
ETD Ethan Allen 07/30 29.1900 -0.0300 -0.10 426,171 1
ETNB 89bio 07/30 9.5300 0.3100 3.36 1,245,031 1
ETON Eton Pharmaceutcials 07/30 14.5200 0.0900 0.62 304,000 1
ETSY Etsy 07/30 61.9800 1.6800 2.79 12,894,000 1
ETWO E2open 07/30 3.2700 0 0 2,367,399 1
EVC Entravision Communications 07/30 2.2700 -0.0900 -3.81 172,347 1
EVCM EverCommerce 07/30 11.0500 -0.2500 -2.21 170,000 1
EVER EverQuote 07/30 24.2900 0.0200 0.08 420,000 1
EVEX Eve 07/30 6.5500 -0.0200 -0.30 259,147 1
EVGO EVgo 07/30 3.4500 0.0400 1.17 4,171,000 1
EVH Evolent Health 07/30 9.9000 0.4900 5.21 2,003,593 1
EVI EVI Industries 07/30 21.0700 -2.4900 -10.57 6,203 1
EVLV Evolv Technologies 07/30 6.6400 -0.1200 -1.78 2,365,077 1
EVOK Evoke Pharma 07/30 3.8500 -0.1000 -2.53 62,270 1
EVR Evercore 07/30 310.2500 7.7000 2.55 1,287,378 1
EVTC Evertec 07/30 32.7700 -0.6700 -2.00 409,000 1
EVTV Envirotech Vehicles 07/30 0.1650 -0.0099 -5.66 805,061 1
EWBC East West Bancorp 07/30 101.4300 -1.8100 -1.75 674,000 1
EWCZ European Wax Center 07/30 4.6300 -0.0200 -0.43 291,040 1
EWTX Edgewise Therapeutics 07/30 14.2300 0.2800 2.01 1,060,000 1
EXAS Exact Sciences 07/30 46.8000 -0.7400 -1.56 1,878,000 1
EXEL Exelixis 07/30 36.8550 -0.0850 -0.23 5,148,126 1
EXFY Expensify 07/30 2.0800 -0.0400 -1.89 554,000 1
EXLS ExlService 07/30 42.7900 0.5900 1.40 5,048,245 1
EXOD Exodus 07/30 29.0800 -2.5500 -8.06 288,000 1
EXOZ eXoZymes 07/30 10.1000 -0.0200 -0.20 1,553 1
EXP Eagle Materials Inc. 07/30 227.9500 0.3700 0.16 530,000 1
EXPI eXp World Holdings 07/30 10.8400 -0.3700 -3.30 1,164,000 1
EXPO Exponent 07/30 68.8300 -1.6100 -2.29 302,476 1
EXTR Extreme Networks 07/30 17.8900 -0.0300 -0.17 717,000 1
EYE National Vision Holdings 07/30 24.4400 -0.1100 -0.45 2,018,444 1
EYPT EyePoint Pharmaceuticals 07/30 9.8400 -0.0100 -0.10 467,000 1
EZPW Ezcorp 07/30 13.3200 0.1900 1.45 1,275,252 1
FA First Advantage 07/30 18.0100 -0.1900 -1.04 588,000 1
FAF First American 07/30 60.2500 -0.7800 -1.28 1,048,000 1
FARM Farmer Brothers 07/30 1.6900 -0.0200 -1.17 67,404 1
FAT FAT Brands - Class A 07/30 2.3800 -0.0200 -0.83 409,000 1
FATBB FAT Brands - Class B 07/30 2.6656 0.1656 6.62 4,245 1
FATE Fate Therapeutics 07/30 1.1400 -0.0300 -2.56 1,280,000 1
FBIN Fortune Brands Innovations 07/30 54.4600 -1.4100 -2.52 1,985,000 1
FBIO Fortress Biotech 07/30 1.8400 -0.0500 -2.65 173,840 1
FBIZ First Business Financial Services 07/30 47.6800 -0.0900 -0.19 62,000 1
FBK FB Financial 07/30 49.5300 -0.0500 -0.10 506,000 1
FBLA FB Bancorp 07/30 11.7800 -0.1200 -1.01 76,400 1
FBLG FibroBiologics 07/30 0.6347 0.0278 4.58 581,979 1
FBNC First Bancorp 07/30 50.9800 -0.0600 -0.12 653,184 1
FBP First BanCorp. 07/30 20.9600 -0.3200 -1.50 1,300,000 1
FBRT Franklin BSP Realty Trust 07/30 10.0800 -0.1400 -1.37 828,000 1
FBRX Forte Biosciences 07/30 10.1850 -0.4750 -4.46 19,300 1
FBYD Falcon's Beyond 07/30 7.6100 0.1800 2.42 3,412 1
FC Franklin Covey 07/30 19.7000 -0.4400 -2.18 187,000 1
FCAP First Capital 07/30 37.4900 -0.7700 -2.01 6,300 1
FCBC First Community Bankshares 07/30 36.9400 -1.0200 -2.69 53,531 1
FCCO First Community Corporation 07/30 24.9500 -0.1900 -0.76 46,600 1
FCEL FuelCell Energy 07/30 4.6900 -0.2000 -4.09 1,959,621 1
FCF First Commonwealth Financial Cor 07/30 16.3400 0.2700 1.68 1,275,244 1
FCFS FirstCash 07/30 130.2200 6.9600 5.65 1,006,000 1
FCN FTI Consulting, Inc. 07/30 171.0000 -0.0700 -0.04 550,000 1
FCNCA First Citizens BancShares 07/30 2,017.0200 -14.8800 -0.73 131,023 1
FCPT Four Corners Property Trust 07/30 25.6800 -0.8000 -3.02 1,038,000 1
FCUV Focus Universal 07/30 2.5660 -0.1840 -6.69 15,700 1
FDBC Fidelity D & D Bancorp 07/30 41.1500 -1.0500 -2.49 6,300 1
FDMT 4D Molecular Therapeutics 07/30 4.4100 0.0500 1.15 322,000 1
FDP Fresh Del Monte Produce 07/30 39.4300 3.3600 9.32 926,419 1
FDSB Fifth District Bancorp 07/30 13.4000 0 0 9,700 1
FEAM 5E Advanced Materials 07/30 3.8100 -0.2000 -4.99 80,600 1
FEIM Frequency Electronics 07/30 26.4500 0.1500 0.57 261,377 1
FELE Franklin Electric Co., Inc. 07/30 94.4300 -1.5300 -1.59 315,235 1
FEMY Femasys 07/30 0.8300 -0.0080 -0.95 85,308 1
FERG Ferguson Enterprises 07/30 225.4700 -1.4900 -0.66 929,279 1
FET Forum Energy Technologies 07/30 20.1600 -0.5200 -2.51 51,000 1
FF FutureFuel 07/30 4.1100 -0.0500 -1.20 264,000 1
FFAI Faraday Future 07/30 2.3400 -0.0300 -1.27 18,188,236 1
FFBC First Financial Bancorp. 07/30 24.4900 -0.4500 -1.80 339,323 1
FFIC Flushing Financial 07/30 11.9200 -0.4700 -3.79 289,493 1
FFIN First Financial Bankshares 07/30 35.1100 -0.7800 -2.17 373,395 1
FFWM First Foundation 07/30 4.8700 -0.0600 -1.22 1,098,000 1
FG F&G 07/30 30.7000 -1.4600 -4.54 187,000 1
FGBI First Guaranty Bancshares 07/30 8.6500 -0.2500 -2.81 6,000 1
FGEN FibroGen 07/30 7.0300 -0.1500 -2.09 23,400 1
FGF Fundamental 07/30 18.5600 -2.9500 -13.71 2,326,000 1
FGI FGI 07/30 0.7900 0.0800 11.27 99,084 1
FHB First Hawaiian 07/30 24.5300 -0.2800 -1.13 1,305,000 1
FHI Federated Hermes 07/30 49.7000 0.3600 0.73 657,335 1
FHN First Horizon 07/30 21.9400 -0.3700 -1.66 9,149,000 1
FHTX Foghorn Therapeutics 07/30 5.4500 -0.4550 -7.71 147,000 1
FIBK First Interstate BancSystem 07/30 28.6000 -0.7800 -2.65 1,939,000 1
FIGS FIGS 07/30 6.5900 -0.0800 -1.20 1,271,000 1
FINW Finwise Bancorp 07/30 17.9000 0.4200 2.40 34,604 1
FIP FTAI Infrastructure 07/30 6.3600 0.1000 1.60 2,854,000 1
FISI Financial Institutions 07/30 25.5600 -0.3500 -1.35 110,061 1
FIVE Five Below 07/30 138.9000 -0.5100 -0.37 924,270 1
FIVN Five9 07/30 27.2700 -1.1100 -3.91 2,493,239 1
FIX Comfort Systems USA 07/30 702.9700 15.3000 2.22 434,000 1
FIZZ National Beverage Corp. 07/30 46.7200 -0.2700 -0.57 115,172 1
FKWL Franklin Wireless 07/30 3.9600 -0.0700 -1.74 27,600 1
FL Foot Locker 07/30 25.1600 -0.1100 -0.44 1,617,000 1
FLD Fold 07/30 4.2300 -0.0300 -0.70 93,731 1
FLEX Flex 07/30 51.0700 -0.7300 -1.41 4,414,000 1
FLG Flagstar Financial 07/30 11.4200 -0.4000 -3.38 7,072,661 1
FLGC Flora Growth 07/30 0.6300 -0.0199 -3.06 48,500 1
FLGT Fulgent Genetics 07/30 17.4900 -0.0800 -0.46 263,332 1
FLL Full House Resorts 07/30 4.6000 -0.1400 -2.95 52,700 1
FLNC Fluence Energy 07/30 8.2000 -0.2500 -2.96 3,334,000 1
FLNT Fluent 07/30 2.2336 -0.0164 -0.73 1,842 1
FLO Flowers Foods 07/30 15.9300 -0.5300 -3.22 2,107,563 1
FLOC Flowco 07/30 19.0300 -0.6500 -3.30 224,000 1
FLR Fluor 07/30 56.0300 0.0400 0.07 3,633,032 1
FLS Flowserve 07/30 56.0000 -0.2000 -0.36 6,092,031 1
FLUT Flutter 07/30 304.0200 -1.2200 -0.40 2,704,000 1
FLUX Flux Power 07/30 1.7100 -0.0400 -2.29 43,700 1
FLWS 1-800 FLOWERS.COM 07/30 5.9000 -0.3700 -5.90 631,039 1
FLXS Flexsteel Industries 07/30 34.8200 -0.8600 -2.41 11,410 1
FLYW Flywire 07/30 11.1400 -0.4500 -3.88 3,229,011 1
FLYX flyExclusive 07/30 2.2500 -0.0900 -3.85 17,800 1
FLYY Spirit Aviation Holdings 07/30 4.2400 -0.1900 -4.29 299,266 1
FMAO Farmers & Merchants Bancorp 07/30 24.7500 -1.4100 -5.39 15,900 1
FMBH First Mid Bancshares 07/30 38.3500 -0.5700 -1.46 52,727 1
FMC FMC 07/30 41.3300 -0.7400 -1.76 3,250,022 1
FMNB Farmers National Banc 07/30 13.6500 -0.3800 -2.71 89,441 1
FN Fabrinet 07/30 320.6600 -0.1400 -0.04 444,197 1
FNB F.N.B. 07/30 15.4800 -0.0800 -0.51 7,779,389 1
FND Floor & Decor Holdings 07/30 78.3400 -0.5800 -0.73 2,226,000 1
FNF Fidelity National Financial 07/30 56.5100 -0.5700 -1.00 1,282,436 1
FNKO Funko 07/30 3.9000 -0.0600 -1.52 952,000 1
FNLC The First Bancorp, Inc. 07/30 25.3100 -0.2900 -1.13 26,711 1
FNWB First Northwest 07/30 7.7500 -0.0900 -1.15 8,043 1
FNWD Finward Bancorp 07/30 28.0500 0.2500 0.90 160,272 1
FOA Finance of America 07/30 21.8600 -0.7300 -3.23 83,500 1
FOLD Amicus Therapeutics 07/30 6.1300 0 0 4,113,285 1
FONR Fonar 07/30 15.7700 -0.1500 -0.94 13,800 1
FOR Forestar Group 07/30 24.9700 -0.1900 -0.76 308,000 1
FORA Forian 07/30 1.9240 -0.0060 -0.31 5,200 1
FORD Forward Industries 07/30 11.0300 0.2200 2.04 11,345 1
FORM FormFactor 07/30 34.4200 -0.2800 -0.81 767,000 1
FORR Forrester Research 07/30 9.7000 -0.7100 -6.82 73,205 1
FOSL Fossil 07/30 1.7000 -0.0600 -3.41 115,388 1
FOUR Shift4 Payments 07/30 104.0700 -0.5800 -0.55 898,372 1
FOXF Fox Factory 07/30 30.2600 0 0 874,000 1
FOXO FOXO 07/30 0.1868 -0.0332 -15.09 5,911,677 1
FOXX Foxx 07/30 7.8800 0.5000 6.78 61,054 1
FPAY FlexShopper 07/30 1.0400 -0.1900 -15.45 318,000 1
FPI Farmland Partners 07/30 10.5600 -0.1100 -1.03 516,000 1
FR First Industrial Realty Trust, I 07/30 49.2700 -0.8000 -1.60 906,389 1
FRAF Franklin Financial Services 07/30 40.4750 -0.7850 -1.90 32,419 1
FRBA First Bank 07/30 15.0600 -0.0500 -0.33 65,176 1
FRD Friedman Industries 07/30 15.5000 -0.0650 -0.42 16,485 1
FRGE Forge 07/30 16.8200 0.1500 0.90 74,309 1
FRME First Merchants 07/30 38.6600 -1.0000 -2.52 244,000 1
FRPH FRP Holdings 07/30 26.6600 -0.4600 -1.70 35,108 1
FRPT Freshpet 07/30 71.0600 0.1300 0.18 966,429 1
FRSH Freshworks 07/30 13.5700 -0.3400 -2.44 10,467,445 1
FRST Primis Bank 07/30 11.3100 -0.2000 -1.74 146,489 1
FSBC Five Star Bank 07/30 30.5900 -0.4000 -1.29 43,600 1
FSBW FS Bancorp 07/30 39.8100 -0.5700 -1.41 19,900 1
FSEA First Seacoast Bancorp 07/30 11.5630 0 0 0 1
FSFG First Savings Financial Group 07/30 25.6400 -0.1700 -0.66 27,200 1
FSLY Fastly 07/30 6.8500 -0.1400 -2.00 2,128,000 1
FSP Franklin Street Properties 07/30 1.7000 -0.0200 -1.16 652,000 1
FSS Federal Signal 07/30 123.9500 19.0900 18.21 2,590,000 1
FSTR L.B. Foster 07/30 23.7000 -0.6500 -2.67 39,738 1
FSUN FirstSun Capital Bancorp 07/30 35.9300 -0.0500 -0.14 247,085 1
FTAI FTAI Aviation 07/30 144.4600 30.3200 26.56 7,158,000 1
FTCI FTC Solar 07/30 5.8000 0.0650 1.13 121,161 1
FTDR frontdoor 07/30 58.3600 -0.0200 -0.03 678,000 1
FTEK Fuel Tech 07/30 2.6900 0.0600 2.28 102,000 1
FTHM Fathom Holdings 07/30 1.2300 -0.0700 -5.38 175,000 1
FTI TechnipFMC 07/30 36.7600 -0.7500 -2.00 4,080,516 1
FTK Flotek Industries 07/30 11.9700 0.0500 0.42 322,397 1
FTLF FitLife 07/30 12.4300 -0.7000 -5.33 25,831 1
FTRE Fortrea 07/30 6.2000 -0.1600 -2.52 1,124,167 1
FUBO fuboTV 07/30 4.1600 0.6200 17.51 60,600,749 1
FUL H.B. Fuller 07/30 57.0800 -1.5200 -2.59 462,113 1
FULC Fulcrum Therapeutics 07/30 6.9000 -0.6900 -9.09 1,780,565 1
FULT Fulton Financial 07/30 18.1400 -0.2900 -1.57 1,123,349 1
FUN Six Flags Entertainment 07/30 30.3800 -0.0500 -0.16 2,665,023 1
FUNC First United 07/30 33.2900 -0.4000 -1.19 17,600 1
FUSB First US Bancshares 07/30 13.2000 0.3600 2.80 778 1
FVCB FVCBankcorp 07/30 12.8600 -0.1400 -1.08 43,214 1
FVR FrontView REIT 07/30 12.0800 -0.4800 -3.82 203,000 1
FWONA Liberty Media - Series A Liberty Formula One 07/30 92.0800 1.1900 1.31 64,019 1
FWONK Liberty Media - Series C Liberty Formula One 07/30 102.5800 1.3200 1.30 853,316 1
FWRD Forward Air 07/30 30.7900 -0.2400 -0.77 435,000 1
FWRG First Watch 07/30 17.4200 0.5400 3.20 829,357 1
FXNC First National 07/30 21.6900 0.0500 0.23 23,572 1
FYBR Frontier Communications Parent 07/30 36.6000 0.1000 0.27 4,637,000 1
G Genpact 07/30 44.2000 -0.9900 -2.19 1,556,000 1
GABC German American Bancorp 07/30 38.8400 -1.3600 -3.38 107,000 1
GAIA Gaia 07/30 4.0100 -0.0600 -1.47 40,226 1
GALT Galectin Therapeutics 07/30 3.6000 0.3000 9.09 590,496 1
GANX Gain Therapeutics 07/30 1.5000 -0.0700 -4.46 341,092 1
GAP Gap 07/30 19.6700 -0.1900 -0.96 9,119,401 1
GATX GATX 07/30 155.2900 1.1100 0.72 281,047 1
GBCI Glacier Bancorp 07/30 44.9600 -0.8700 -1.90 756,000 1
GBFH GBank Financial Holdings 07/30 36.3200 -2.2150 -5.75 88,139 1
GBIO Generation Bio 07/30 4.5100 0.1000 2.27 98,206 1
GBR New Concept Energy, Inc. 07/30 0.9480 -0.0320 -3.27 24,000 1
GBTG Global Business Travel 07/30 6.6700 0.0100 0.15 1,245,000 1
GBX Greenbrier Companies 07/30 45.7800 -0.9100 -1.95 414,026 1
GCBC Greene County Bancorp 07/30 24.0300 -0.1100 -0.46 20,009 1
GCI Gannett 07/30 3.6500 0.0300 0.83 5,002,252 1
GCMG GCM Grosvenor 07/30 11.8600 -0.0700 -0.59 294,015 1
GCO Genesco 07/30 23.9200 -0.5300 -2.17 137,363 1
GCT GigaCloud Technology 07/30 22.6500 -0.2300 -1.01 423,435 1
GCTS GCT Semiconductor 07/30 1.4300 -0.0600 -4.03 89,564 1
GDEN Golden Entertainment 07/30 28.5300 -0.3500 -1.21 185,000 1
GDOT Green Dot 07/30 10.1200 -0.3900 -3.71 852,000 1
GDRX GoodRx 07/30 4.8900 0.0200 0.41 855,000 1
GDYN Grid Dynamics 07/30 9.7000 -0.2100 -2.12 793,000 1
GEF Greif - Class A 07/30 63.5300 -1.6100 -2.47 266,000 1
GEF.B Greif - Class B 07/30 65.7000 -1.6000 -2.38 6,400 1
GEG Great Elm Group 07/30 2.1200 0 0 2,000 1
GENC Gencor Industries 07/30 15.0000 -0.8700 -5.48 40,422 1
GENK GEN Restaurant 07/30 4.0000 -0.1100 -2.68 38,800 1
GEO Geo Group 07/30 25.4500 -0.1100 -0.43 2,611,275 1
GEOS Geospace Technologies 07/30 16.2200 0.2000 1.25 181,000 1
GERN Geron 07/30 1.1000 -0.0350 -3.08 8,826,000 1
GES Guess’ 07/30 12.9600 -0.2900 -2.19 678,105 1
GETY Getty Images 07/30 1.7900 -0.0500 -2.72 504,213 1
GEVO Gevo 07/30 1.3300 -0.0500 -3.62 2,404,027 1
GFF Griffon 07/30 81.6300 -0.9500 -1.15 265,000 1
GGG Graco 07/30 83.4300 -1.1400 -1.35 631,448 1
GH Guardant Health 07/30 45.1900 1.8700 4.32 4,249,000 1
GHC Graham Holdings 07/30 952.5900 28.5500 3.09 78,000 1
GHLD Guild Holdings 07/30 19.8500 -0.0100 -0.05 407,000 1
GHM Graham Corporation 07/30 56.3800 0.9200 1.66 138,277 1
GIC Global Industrial 07/30 34.3800 7.2700 26.82 497,000 1
GIFI Gulf Island Fabrication 07/30 6.8500 -0.1000 -1.44 6,441 1
GIFT Giftify 07/30 1.0000 0.0999 11.10 2,047,830 1
GIII G-III Apparel Group 07/30 23.6500 -0.3450 -1.44 426,000 1
GIPR Generation Income Properties 07/30 1.5400 0.1500 10.79 157,394 1
GKOS Glaukos 07/30 94.0500 0.2900 0.31 2,444,992 1
GLBZ Glen Burnie 07/30 4.7191 -0.0619 -1.29 2,534 1
GLDD Great Lakes Dredge & Dock 07/30 11.2400 -0.1600 -1.40 401,207 1
GLPI Gaming and Leisure Properties, Inc. 07/30 45.7300 -0.5300 -1.15 2,302,000 1
GLRE Greenlight Capital Re 07/30 12.9900 -0.0700 -0.54 176,000 1
GLSI Greenwich LifeSciences 07/30 11.2500 0.1200 1.08 48,798 1
GLTO Galecto 07/30 3.3200 -0.2700 -7.52 18,400 1
GLUE Monte Rosa Therapeutics 07/30 5.5800 0.3200 6.08 627,116 1
GLXY Galaxy Digital 07/30 28.9000 2.1400 8.00 10,722,150 1
GME GameStop 07/30 22.4500 -0.1000 -0.44 7,956,586 1
GMED Globus Medical 07/30 53.4500 -0.5900 -1.09 1,249,000 1
GMGI Golden Matrix Group 07/30 1.5200 -0.0300 -1.94 86,275 1
GMRE Global Medical REIT 07/30 6.7000 -0.3200 -4.56 488,158 1
GMS GMS 07/30 109.7200 0.1200 0.11 1,131,000 1
GNE Genie Energy 07/30 20.1400 -0.0300 -0.15 129,413 1
GNK Genco Shipping & Trading 07/30 15.8400 -0.2400 -1.49 587,000 1
GNL Global Net Lease 07/30 7.0200 -0.1200 -1.68 2,131,515 1
GNLX Genelux 07/30 3.5300 -0.0200 -0.56 132,000 1
GNPX Genprex 07/30 0.2350 -0.0173 -6.86 1,347,000 1
GNSS Genasys 07/30 1.6500 -0.0200 -1.20 90,000 1
GNTX Gentex 07/30 27.0300 -0.4300 -1.57 2,588,000 1
GNTY Guaranty Bancshares 07/30 44.6200 -0.8800 -1.93 35,749 1
GNW Genworth Financial Inc. Cl A 07/30 7.9300 -0.0700 -0.88 7,186,000 1
GO Grocery Outlet 07/30 13.2900 -0.1600 -1.19 3,342,000 1
GOCO GoHealth 07/30 5.8600 -0.1400 -2.33 94,000 1
GOGO Gogo 07/30 16.4300 0.1700 1.05 1,275,294 1
GOLF Acushnet Holdings 07/30 80.4400 -0.9700 -1.19 370,000 1
GOOD Gladstone Commercial Corporation 07/30 13.3100 -0.3500 -2.56 336,046 1
GORO Gold Resource 07/30 0.4430 -0.0078 -1.73 1,421,064 1
GORV Lazydays 07/30 5.4200 -0.9400 -14.78 59,700 1
GOSS Gossamer Bio 07/30 2.0800 0.1200 6.12 3,907,000 1
GOVX GeoVax Labs 07/30 0.7651 0.0136 1.81 1,916,596 1
GPI Group 1 Automotive 07/30 412.7000 -6.1000 -1.46 189,482 1
GPK Graphic Packaging 07/30 22.4900 0.0300 0.13 4,442,162 1
GPMT Granite Point Mortgage Trust 07/30 2.5000 -0.0800 -3.10 313,000 1
GPOR Gulfport Energy 07/30 174.3600 2.1200 1.23 324,415 1
GPRE Green Plains 07/30 8.5300 -0.0600 -0.70 1,021,000 1
GPRO GoPro 07/30 1.3400 0.0500 3.88 7,075,262 1
GRAL GRAIL 07/30 33.7700 -0.3500 -1.03 845,094 1
GRBK Green Brick Partners 07/30 63.7600 -2.0600 -3.13 323,000 1
GRC Gorman-Rupp 07/30 41.1300 -0.2000 -0.48 56,600 1
GRDN Guardian Pharmacy Services 07/30 20.4800 0.1500 0.74 121,000 1
GREE Greenidge Generation 07/30 1.5400 0.0100 0.65 126,236 1
GRND Grindr 07/30 17.8700 0.2300 1.30 1,314,679 1
GRNT Granite Ridge Resources 07/30 5.2600 -0.1400 -2.59 534,213 1
GROV Grove Collaborative 07/30 1.4100 0 0 74,280 1
GROW U.S. Global Investors 07/30 2.3700 -0.0800 -3.27 27,800 1
GRPN Groupon 07/30 31.7200 0.2900 0.92 1,245,149 1
GRWG GrowGeneration 07/30 1.0000 -0.0200 -1.96 309,000 1
GRYP Gryphon Digital Mining 07/30 1.0000 -0.0700 -6.54 2,631,930 1
GSAT Globalstar 07/30 23.6200 -0.2200 -0.92 357,327 1
GSBC Great Southern Bancorp 07/30 57.5500 -1.0500 -1.79 38,800 1
GSHD Goosehead Insurance 07/30 91.4500 4.7000 5.42 469,236 1
GSIT GSI Technology 07/30 4.3500 0.0100 0.23 303,315 1
GT Goodyear Tire & Rubber 07/30 10.1700 -0.2800 -2.68 8,213,128 1
GTBP GT Biopharma 07/30 2.0000 -0.0400 -1.96 119,363 1
GTES Gates Industrial 07/30 25.0700 0.3100 1.25 4,047,425 1
GTIM Good Times Restaurants 07/30 1.4400 -0.0300 -2.04 25,529 1
GTLB GitLab 07/30 46.1700 -1.0200 -2.16 3,356,000 1
GTLS Chart Industries 07/30 199.1700 0.3700 0.19 7,763,000 1
GTM ZoomInfo 07/30 10.8900 -0.2500 -2.24 2,885,782 1
GTN Gray Media 07/30 4.7300 0.0500 1.07 1,269,775 1
GTX Garrett 07/30 13.0500 -0.0100 -0.08 1,666,137 1
GTY Getty Realty Corp. 07/30 27.9400 -0.4600 -1.62 434,225 1
GUTS Fractyl Health 07/30 1.8200 0 0 141,092 1
GVA Granite Construction 07/30 95.0900 0.3800 0.40 339,000 1
GWAV Greenwave 07/30 0.2092 -0.0128 -5.77 978,600 1
GWH ESS Tech 07/30 1.8800 0.0100 0.53 122,000 1
GWRE Guidewire Software 07/30 225.6700 1.0900 0.49 479,000 1
GWRS Global Water Resources 07/30 9.6900 -0.1200 -1.22 58,000 1
GXAI Gaxos.ai 07/30 1.1500 -0.0700 -5.74 114,323 1
GXO GXO 07/30 49.7800 -1.8000 -3.49 920,442 1
GYRE Gyre Therapeutics 07/30 7.2700 -0.0300 -0.41 73,000 1
H Hyatt Hotels 07/30 144.8200 -1.0400 -0.71 501,000 1
HAE Haemonetics 07/30 75.8600 0.3200 0.42 453,000 1
HAFC Hanmi Financial 07/30 23.0100 -0.4300 -1.83 162,337 1
HAIN Hain Celestial Group 07/30 1.6000 -0.0800 -4.76 1,015,118 1
HALO Halozyme Therapeutics 07/30 60.0800 1.0300 1.74 1,427,048 1
HASI HA Sustainable Infrastructure Capital 07/30 26.8500 -0.7100 -2.58 1,326,000 1
HAYW Hayward Holdings 07/30 15.4300 0.4700 3.14 6,650,000 1
HBB Hamilton Beach Brands Holding 07/30 15.7000 -0.6100 -3.74 22,113 1
HBCP Home Bancorp 07/30 53.2300 -1.0800 -1.99 29,530 1
HBI Hanesbrands 07/30 4.1100 -0.2200 -5.08 7,007,789 1
HBIO Harvard Bioscience 07/30 0.4770 -0.0229 -4.58 489,313 1
HBNC Horizon Bancorp 07/30 15.7400 -0.2400 -1.50 320,448 1
HBT HBT Financial 07/30 24.9700 -0.5600 -2.19 25,142 1
HCAT Health Catalyst 07/30 3.6800 -0.2400 -6.12 435,000 1
HCC Warrior Met Coal 07/30 50.6900 -2.2700 -4.29 1,738,486 1
HCI HCI Group, Inc. 07/30 140.0200 1.7100 1.24 103,213 1
HCKT Hackett Group 07/30 23.0900 0.0900 0.39 226,000 1
HCSG Healthcare Services 07/30 13.3800 0.1100 0.83 916,170 1
HCTI Healthcare Triangle 07/30 0.0300 -0.0208 -40.94 764,081,000 1
HCWB HCW Biologics 07/30 4.3000 -0.1100 -2.49 16,405 1
HDSN Hudson Technologies, Inc. 07/30 8.3200 -0.2600 -3.03 568,343 1
HE Hawaiian Electric Industries 07/30 10.8300 0.0900 0.84 1,563,901 1
HEI Heico 07/30 325.2400 1.7300 0.53 278,000 1
HEI.A Heico - Class A 07/30 257.6800 1.5900 0.62 125,096 1
HELE Helen of Troy 07/30 22.4000 -0.3500 -1.54 614,057 1
HFBL Home Federal 07/30 13.1500 -0.6000 -4.36 500 1
HFFG HF Foods Group 07/30 2.7500 -0.1600 -5.50 68,163 1
HFWA Heritage Financial 07/30 22.7300 -0.6300 -2.70 184,338 1
HGBL Heritage Global 07/30 2.1900 0.0500 2.34 70,524 1
HGTY Hagerty 07/30 10.0400 -0.2600 -2.52 49,082 1
HGV Hilton Grand Vacations 07/30 50.7800 -0.2900 -0.57 1,146,059 1
HHH Howard Hughes 07/30 69.9800 -0.6100 -0.86 616,545 1
HHS Harte-Hanks 07/29 3.2900 -0.2200 -6.27 16,712 1
HI Hillenbrand 07/30 20.9300 -0.6300 -2.92 628,741 1
HIFS Hingham Institution for Savings 07/30 245.1000 -1.1600 -0.47 34,015 1
HIMS Hims & Hers Health 07/30 65.5300 5.2600 8.73 55,250,630 1
HIPO Hippo 07/30 25.3700 -0.4600 -1.78 161,367 1
HIW Highwoods Properties Inc. 07/30 29.0300 -1.2200 -4.03 2,701,455 1
HL Hecla Mining 07/30 5.8300 -0.1900 -3.16 18,342,000 1
HLF Herbalife 07/30 9.1700 -0.2700 -2.86 1,596,037 1
HLI Houlihan Lokey 07/30 191.3900 -0.3200 -0.17 601,000 1
HLIO Helios Technologies 07/30 36.8100 -0.8200 -2.18 274,000 1
HLIT Harmonic 07/30 8.9900 0.2700 3.10 1,460,048 1
HLLY Holley 07/30 2.1600 -0.1000 -4.42 349,352 1
HLMN Hillman Solutions 07/30 8.0000 -0.0600 -0.74 2,107,318 1
HLNE Hamilton Lane 07/30 155.5000 0.4100 0.26 349,000 1
HLVX HilleVax 07/30 2.0900 -0.0200 -0.95 87,536 1
HLX Helix Energy Solutions Group 07/30 6.2500 -0.1500 -2.34 2,388,211 1
HMN Horace Mann Educators Corp. 07/30 41.4200 -0.0700 -0.17 204,000 1
HMST HomeStreet 07/30 12.7400 -0.5100 -3.85 70,542 1
HNGE Hinge Health 07/30 45.0300 1.4200 3.26 321,831 1
HNI HNI 07/30 51.5600 -0.2700 -0.52 222,000 1
HNNA Hennessy Advisors 07/30 12.7900 0.0900 0.71 3,512 1
HNRG Hallador Energy Company 07/30 16.7100 0.0400 0.24 468,000 1
HNST Honest 07/30 4.6100 -0.1100 -2.33 3,617,481 1
HNVR Hanover Bank 07/30 21.1700 -0.2100 -0.98 12,400 1
HOFT Hooker Furnishings 07/30 9.8000 -0.8400 -7.89 91,372 1
HOG Harley-Davidson 07/30 26.0200 3.0700 13.38 13,785,878 1
HOMB Home BancShares 07/30 28.3400 -0.4000 -1.39 972,630 1
HONE HarborOne Bancorp 07/30 11.9600 -0.0700 -0.58 304,000 1
HOOD Robinhood Markets 07/30 106.1000 2.7800 2.69 39,913,478 1
HOOK HOOKIPA Pharma 07/30 0.8951 -0.0059 -0.65 85,393 1
HOPE Hope Bancorp 07/30 10.1400 -0.1600 -1.55 1,362,000 1
HOTH Hoth Therapeutics 07/30 1.3500 0.0500 3.85 492,170 1
HOUS Anywhere 07/30 4.7800 -0.4200 -8.08 2,143,154 1
HOV Hovnanian Enterprises 07/30 119.7800 -1.8700 -1.54 98,000 1
HOWL Werewolf Therapeutics 07/30 1.2000 -0.1000 -7.69 357,000 1
HP Helmerich & Payne 07/30 16.4600 -0.7700 -4.47 2,171,096 1
HPK HighPeak Energy 07/30 10.1100 -0.1800 -1.75 328,104 1
HPP Hudson Pacific Properties Inc. 07/30 2.4200 -0.0300 -1.22 7,278,106 1
HQI HireQuest 07/30 10.0100 -0.0700 -0.69 12,306 1
HQY HealthEquity 07/30 98.8000 3.0300 3.16 1,010,438 1
HR Healthcare Realty Trust 07/30 15.5600 -0.2800 -1.77 2,263,262 1
HRB H&R Block, Inc. 07/30 54.7800 -0.2500 -0.45 926,000 1
HRI Herc Holdings 07/30 117.3400 -6.2700 -5.07 1,301,056 1
HRMY Harmony Biosciences 07/30 35.4800 0.0300 0.08 507,065 1
HROW Harrow 07/30 32.6900 -1.8400 -5.33 455,509 1
HRTG Heritage Insurance 07/30 20.9000 0.2700 1.31 355,232 1
HRTX Heron Therapeutics 07/30 1.7900 -0.0600 -3.24 847,040 1
HSCS HeartSciences 07/30 3.3300 -0.2200 -6.20 112,396 1
HSDT Helius Medical Technologies 07/30 7.6200 -0.5600 -6.85 53,400 1
HSII Heidrick & Struggles 07/30 45.0900 -1.0800 -2.34 68,291 1
HSON Hudson Global 07/30 9.0580 -0.0920 -1.01 26,700 1
HSTM HealthStream 07/30 26.3200 -0.2100 -0.79 254,292 1
HTB HomeTrust Bancshares 07/30 39.3400 -0.7400 -1.85 37,713 1
HTBK Heritage Commerce 07/30 9.3000 -0.3250 -3.38 1,888,000 1
HTH Hilltop Holdings Inc. 07/30 29.6700 -0.1200 -0.40 379,051 1
HTLD Heartland Express 07/30 7.8400 -0.2800 -3.45 839,000 1
HTO H2O America 07/30 48.7200 0.2200 0.45 380,000 1
HTZ Hertz 07/30 6.3200 -0.3900 -5.81 6,429,000 1
HUBG Hub Group 07/30 34.8100 -1.0000 -2.79 738,119 1
HUBS HubSpot 07/30 538.2300 -10.1000 -1.84 778,446 1
HUMA Humacyte 07/30 2.4300 0.0600 2.53 2,962,000 1
HUN Huntsman 07/30 9.9100 -0.7300 -6.86 5,983,643 1
HURA TuHURA Biosciences 07/30 2.5800 -0.1000 -3.73 219,875 1
HURC Hurco Companies 07/30 19.1800 -0.4900 -2.49 23,800 1
HURN Huron Consulting Group 07/30 131.9300 -2.2100 -1.65 216,404 1
HUSA Houston American Energy 07/30 10.4300 -1.3700 -11.61 244,238 1
HUT Hut 8 07/30 19.8200 0.1200 0.61 3,434,000 1
HVT Haverty Furniture 07/30 20.8700 -0.2700 -1.28 73,000 1
HWBK Hawthorn Bancshares 07/30 28.7600 0.0100 0.03 12,900 1
HWC Hancock Whitney 07/30 60.2500 -0.2500 -0.41 757,000 1
HWH HWH International 07/30 1.4100 -0.5500 -28.06 1,113,000 1
HWKN Hawkins 07/30 159.1600 -1.4700 -0.92 222,361 1
HXL Hexcel 07/30 61.0000 -0.3600 -0.59 1,076,147 1
HY Hyster-Yale 07/30 42.0300 -0.3100 -0.73 44,500 1
HYFM Hydrofarm Holdings 07/30 4.4450 0.0750 1.72 5,719 1
HYLN Hyliion 07/30 1.5500 0.0100 0.65 1,069,295 1
HYMC Hycroft Mining Holding 07/30 3.3500 -0.1400 -4.01 331,496 1
HYPR Hyperfine 07/30 1.0200 -0.0300 -2.86 284,000 1
HZO MarineMax 07/30 22.6200 0.0900 0.40 426,748 1
IAC IAC 07/30 39.3000 -0.1500 -0.38 701,192 1
IART Integra LifeSciences Holdings 07/30 12.3700 -0.4900 -3.81 1,280,417 1
IAS Integral Ad Science 07/30 8.1300 0.0300 0.37 1,007,496 1
IBCP Independent Bank 07/30 31.1500 -0.7300 -2.29 61,407 1
IBIO iBio 07/30 0.6820 -0.0079 -1.15 305,343 1
IBKR Interactive Brokers 07/30 66.2200 1.0200 1.56 3,833,000 1
IBO Impact BioMedical 07/30 0.6500 0.0008 0.12 225,749 1
IBOC International Bancshares 07/30 68.4800 -1.6700 -2.38 193,000 1
IBP Installed Building 07/30 203.0000 -3.4900 -1.69 747,000 1
IBRX ImmunityBio 07/30 2.5600 0.0200 0.79 7,107,040 1
IBTA Ibotta 07/30 36.9000 -0.2700 -0.73 210,000 1
ICCC ImmuCell 07/30 6.4600 -0.0300 -0.46 3,613 1
ICFI ICF 07/30 82.7800 -0.8500 -1.02 98,290 1
ICHR Ichor Holdings 07/30 20.4100 -0.5800 -2.76 446,061 1
ICU SeaStar Medical 07/30 0.7842 0.0687 9.60 1,888,318 1
ICUI ICU Medical 07/30 125.4700 -1.2600 -0.99 146,059 1
IDA IDACORP Inc. 07/30 122.5400 -0.0400 -0.03 464,268 1
IDAI T Stamp 07/30 2.8620 0.2120 8.00 30,082 1
IDCC InterDigital 07/30 245.1800 23.8300 10.77 929,000 1
IDN Intellicheck 07/30 5.0300 -0.0700 -1.37 107,000 1
IDR Idaho Strategic 07/30 16.5400 -1.3600 -7.60 558,424 1
IDT IDT 07/30 58.1900 0.4500 0.78 145,000 1
IDYA IDEAYA Biosciences 07/30 25.3500 0.5100 2.05 1,776,000 1
IE Ivanhoe Electric 07/30 9.2500 -1.8500 -16.67 2,754,000 1
IESC IES Holdings 07/30 345.7200 4.7700 1.40 115,000 1
IGC IGC Pharma 07/30 0.3618 -0.0082 -2.22 417,159 1
IGMS IGM Biosciences 07/30 1.2600 0 0 212,000 1
IHRT iHeartMedia 07/30 1.8600 -0.0400 -2.11 343,000 1
IHT InnSuites Hospitality Trust 07/30 2.2500 0.0800 3.69 1,800 1
III Information Services Group 07/30 4.3100 -0.0300 -0.69 127,106 1
IIIN Insteel Industries 07/30 36.4200 0.2200 0.61 110,455 1
IIIV i3 Verticals 07/30 28.4800 -0.1700 -0.59 330,322 1
IIPR Innovative Industrial Properties 07/30 52.1900 -1.0500 -1.97 234,537 1
IKT Inhibikase Therapeutics 07/30 1.6500 -0.0500 -2.94 143,326 1
ILMN Illumina 07/30 106.6600 -2.0500 -1.89 1,713,495 1
ILPT Industrial Logistics Properties Trust 07/30 5.3900 -0.1300 -2.36 822,206 1
IMDX Insight Molecular Diagnostics 07/30 2.7000 -0.0300 -1.10 32,811 1
IMKTA Ingles Markets 07/30 63.0000 0.4500 0.72 214,488 1
IMMR Immersion 07/30 7.0700 -0.1300 -1.81 415,198 1
IMMX Immix Biopharma 07/30 2.7500 0.0500 1.85 287,213 1
IMNM Immunome 07/30 10.7500 0.1500 1.42 537,431 1
IMNN Imunon 07/30 7.6100 -0.2400 -3.06 2,406,289 1
IMRX Immuneering 07/30 3.6300 -0.0500 -1.36 233,000 1
IMUX Immunic 07/30 0.9615 -0.0178 -1.82 651,045 1
IMVT Immunovant 07/30 16.6200 -0.0300 -0.18 1,088,000 1
IMXI International Money Express 07/30 8.9300 -0.5500 -5.80 293,194 1
INAB IN8bio 07/30 2.1500 -0.0500 -2.27 123,136 1
INBK First Internet 07/30 22.2500 -0.6700 -2.92 51,527 1
INBS Intelligent Bio Solutions 07/30 1.5500 -0.0400 -2.52 117,281 1
INBX Inhibrx Biosciences 07/30 22.9900 -1.2700 -5.23 78,051 1
INDB Independent Bank Corp. 07/30 64.2600 -0.6000 -0.93 461,445 1
INDI indie Semiconductor 07/30 3.8800 -0.2100 -5.13 4,374,119 1
INDP Indaptus Therapeutics 07/30 8.9800 -0.5330 -5.60 18,000 1
INFA Informatica 07/30 24.6300 0.0500 0.20 2,642,000 1
INFU InfuSystem 07/30 5.7100 -0.1500 -2.56 49,538 1
INGN Inogen 07/30 6.5500 -0.0500 -0.76 199,000 1
INGR Ingredion Incorporated 07/30 132.1100 -0.2000 -0.15 463,000 1
INHD Inno Holdings 07/30 1.2900 -0.0200 -1.53 83,153 1
INKT MiNK Therapeutics 07/30 16.5400 -0.1600 -0.96 135,274 1
INLX Intellinetics 07/30 13.0500 -0.1000 -0.76 300 1
INMB INmune Bio 07/30 2.6800 -0.4800 -15.19 2,243,394 1
INN Summit Hotel Properties 07/30 5.2600 -0.1900 -3.49 883,000 1
INNV InnovAge 07/30 3.5500 -0.0700 -1.93 34,200 1
INO Inovio Pharmaceuticals 07/30 1.4400 0.0100 0.70 839,000 1
INOD Innodata 07/30 48.4900 1.2500 2.65 2,097,175 1
INR Infinity Natural Resources 07/30 15.0000 0.0400 0.27 255,000 1
INSE Inspired Entertainment 07/30 9.2100 -0.1300 -1.39 216,000 1
INSG Inseego 07/30 6.8100 -0.2600 -3.68 166,000 1
INSM Insmed 07/30 105.1800 0.1800 0.17 5,133,000 1
INSP Inspire Medical Systems 07/30 131.2100 1.6200 1.25 367,000 1
INSW International Seaways 07/30 41.0200 -0.1000 -0.24 559,000 1
INTA Intapp 07/30 41.0400 0.1300 0.32 1,157,000 1
INTG InterGroup 07/30 10.7000 0.6700 6.68 8,400 1
INTS Intensity Therapeutics 07/30 0.3050 -0.0160 -4.98 7,147,000 1
INTT inTEST Corporation 07/30 7.3900 0.2100 2.92 21,666 1
INTZ Intrusion 07/30 1.8700 0.0600 3.31 291,000 1
INUV Inuvo 07/30 4.9400 -0.1100 -2.18 56,700 1
INV Innventure 07/30 4.6900 -0.1500 -3.10 56,000 1
INVA Innoviva 07/30 18.4300 -0.0300 -0.16 710,000 1
INVE Identiv 07/30 3.4100 -0.1200 -3.40 17,504 1
INVX Innovex 07/30 17.1000 -0.5900 -3.34 329,099 1
IONQ IonQ 07/30 39.8800 -0.6500 -1.60 17,861,416 1
IONS Ionis Pharmaceuticals 07/30 43.3700 1.8900 4.56 4,183,352 1
IOR Income Opportunity Realty Investors 07/30 18.5054 0.0654 0.35 610 1
IOSP Innospec 07/30 80.7400 -1.3100 -1.60 192,206 1
IOT Samsara 07/30 38.5300 -0.7100 -1.81 4,673,369 1
IOVA Iovance Biotherapeutics 07/30 2.6700 -0.2500 -8.56 18,999,855 1
IPAR Interparfums 07/30 122.7800 -0.1500 -0.12 263,000 1
IPDN Professional Diversity Network 07/30 2.1900 -0.0500 -2.23 11,735 1
IPGP IPG Photonics 07/30 77.0400 -1.6000 -2.03 198,000 1
IPI Intrepid Potash Inc. 07/30 33.3300 -2.0300 -5.74 178,396 1
IPM Intelligent Protection Management 07/30 2.0090 -0.0210 -1.03 6,500 1
IPSC Century Therapeutics 07/30 0.5690 -0.0151 -2.59 795,000 1
IPW iPower 07/30 0.6380 -0.0114 -1.76 66,087 1
IPWR Ideal Power 07/30 5.0400 -0.2350 -4.45 30,401 1
IQST iQSTEL 07/30 9.0850 -0.0650 -0.71 30,496 1
IRBT iRobot 07/30 4.2100 -0.1250 -2.88 1,167,217 1
IRD Opus Genetics 07/30 1.0900 -0.0500 -4.39 190,024 1
IRDM Iridium Communications Inc 07/30 24.9100 0.3000 1.22 1,489,116 1
IRIX IRIDEX 07/30 1.3900 -0.0100 -0.71 372,255 1
IRMD iRadimed 07/30 58.3700 0.5700 0.99 41,300 1
IRON Disc Medicine 07/30 59.3500 -0.4500 -0.75 377,185 1
IROQ IF Bancorp 07/30 24.8600 -0.1400 -0.56 151 1
IRT Independence Realty Trust 07/30 17.1300 -0.3900 -2.23 3,746,851 1
IRTC iRhythm Technologies 07/30 140.0800 3.3100 2.42 417,000 1
IRWD Ironwood Pharmaceuticals 07/30 0.8330 -0.0570 -6.40 1,338,000 1
ISBA Isabella Bank 07/30 29.9800 0.6300 2.15 6,841 1
ISPC iSpecimen 07/30 1.2900 0.2300 21.70 1,891,000 1
ISPO Inspirato 07/30 2.3150 -0.0850 -3.54 55,243 1
ISPR Ispire Technology 07/30 2.9200 -0.0100 -0.34 18,600 1
ISSC Innovative Solutions and Support 07/30 15.2100 0.1600 1.06 203,000 1
ISTR Investar Holding 07/30 21.7000 -0.6200 -2.78 43,000 1
ITGR Integer Holdings 07/30 108.7600 -0.4400 -0.40 545,137 1
ITIC Investors Title 07/30 213.3650 -1.3350 -0.62 33,300 1
ITOS iTeos Therapeutics 07/30 10.1200 0.0100 0.10 858,000 1
ITRI Itron 07/30 138.4200 1.8000 1.32 713,484 1
ITT ITT 07/30 159.6100 -1.6600 -1.03 533,000 1
IVDA Iveda 07/30 2.0700 -0.1100 -5.05 41,117 1
IVF INVO Fertility 07/30 1.7800 -0.0300 -1.66 991,081 1
IVP Inspire Veterinary Partners 07/30 0.8217 0.1017 14.13 589,830 1
IVR Invesco Mortgage Capital Inc. 07/30 7.6300 -0.0500 -0.65 1,217,345 1
IVT InvenTrust Properties 07/30 27.9600 0.0700 0.25 759,000 1
IVVD Invivyd 07/30 0.7519 -0.0546 -6.77 496,604 1
IZEA IZEA Worldwide 07/30 3.5500 -0.2300 -6.08 63,527 1
JACK Jack In The Box 07/30 20.1800 -0.7400 -3.54 783,155 1
JAGX Jaguar Health 07/30 2.1400 -0.0500 -2.28 62,259 1
JAKK JAKKS Pacific 07/30 17.8000 0.0500 0.28 232,000 1
JAMF Jamf Holding 07/30 8.0800 0.0200 0.25 1,050,000 1
JANX Janux Therapeutics 07/30 24.2300 0.0600 0.25 595,000 1
JAZZ Jazz Pharmaceuticals 07/30 116.1200 -0.4800 -0.41 425,000 1
JBGS JBG SMITH Properties 07/30 21.4800 2.2400 11.64 1,853,309 1
JBI Janus International Group 07/30 8.7300 -0.2800 -3.11 783,000 1
JBIO Jade Biosciences 07/30 6.8800 -0.6500 -8.63 146,854 1
JBLU JetBlue Airways 07/30 4.4900 -0.1600 -3.44 28,067,000 1
JBSS John B. Sanfilippo & Son 07/30 64.9400 -1.8000 -2.70 55,426 1
JBTM JBT Marel 07/30 137.2800 0.1300 0.09 506,169 1
JCAP Jefferson Capital 07/30 16.6700 0.2400 1.46 51,444 1
JCTC Jewett-Cameron 07/30 3.4900 0.0100 0.29 3,600 1
JEF Jefferies Financial Group 07/30 58.5900 0.2300 0.39 1,744,084 1
JELD JELD-WEN Holding 07/30 4.6800 -0.1800 -3.70 1,261,428 1
JHG Janus Henderson Group 07/30 43.1500 0.0300 0.07 1,799,000 1
JHX James Hardie 07/30 26.9400 -0.3600 -1.32 4,414,000 1
JILL J. Jill 07/30 16.1600 -0.3600 -2.18 93,000 1
JJSF J & J Snack Foods 07/30 115.7700 -0.9300 -0.80 157,000 1
JLL Jones Lang LaSalle 07/30 272.3800 -3.5100 -1.27 458,346 1
JMSB John Marshall Bank 07/30 18.6000 -0.6000 -3.13 28,600 1
JOB GEE Group 07/30 0.2001 -0.0079 -3.80 84,785 1
JOBY Joby Aviation 07/30 16.8200 -0.0700 -0.41 26,933,000 1
JOE St. Joe 07/30 51.2900 -0.5500 -1.06 222,000 1
JOUT Johnson Outdoors 07/30 33.2100 -0.2000 -0.60 83,000 1
JRSH Jerash Holdings 07/30 3.3800 -0.0200 -0.59 28,085 1
JRVR James River Group 07/30 5.5400 -0.3100 -5.30 165,021 1
JSPR Jasper Therapeutics 07/30 2.9600 0.0100 0.34 382,000 1
JTAI Jet.AI 07/30 3.4500 -0.0800 -2.27 60,547 1
JVA Coffee Holding 07/30 4.3600 -0.0500 -1.13 52,303 1
JXN Jackson Financial 07/30 85.9700 -2.2900 -2.59 610,000 1
JYNT Joint 07/30 11.5000 -0.2000 -1.71 57,000 1
KAI Kadant 07/30 358.6100 14.2000 4.12 294,290 1
KALA KALA BIO 07/30 7.1400 -1.2600 -15.00 326,000 1
KALU Kaiser Aluminum 07/30 77.8600 -1.7500 -2.20 166,000 1
KALV KalVista Pharmaceuticals 07/30 13.8400 0.0900 0.65 924,000 1
KAR OPENLANE 07/30 24.6500 -0.1000 -0.40 523,233 1
KAVL Kaival Brands 07/30 0.4902 -0.0130 -2.58 69,502 1
KBH KB Home 07/30 55.1600 -1.7100 -3.01 1,252,190 1
KBR KBR 07/30 45.5200 -1.0600 -2.28 1,906,183 1
KD Kyndryl 07/30 38.0000 -0.5000 -1.30 1,057,000 1
KE Kimball Electronics 07/30 19.0800 0.0200 0.10 130,000 1
KELYA Kelly Services - Class A Common Stock 07/30 12.4900 -0.3700 -2.88 290,000 1
KEQU Kewaunee Scientific 07/30 56.1500 -2.4400 -4.16 4,500 1
KEX Kirby Corp. 07/30 120.0000 0.1300 0.11 735,071 1
KFFB Kentucky First Federal Bancorp 07/29 3.2500 0 0 0 1
KFRC Kforce 07/30 36.5000 -1.8400 -4.80 661,000 1
KFS Kingsway Financial Services 07/30 13.9300 -0.4400 -3.06 48,700 1
KFY Korn Ferry 07/30 71.6600 -0.8900 -1.23 249,000 1
KG Kestrel Group 07/30 26.3600 1.4800 5.95 33,400 1
KGS Kodiak Gas Services 07/30 31.8500 0 0 885,000 1
KIDS OrthoPediatrics 07/30 21.6800 -0.5900 -2.65 188,084 1
KIDZ Classover 07/30 1.4200 -0.2200 -13.41 407,000 1
KINS Kingstone 07/30 15.7900 -0.1700 -1.07 176,484 1
KITT Nauticus Robotics 07/30 0.9382 0.0136 1.47 876,988 1
KLC KinderCare 07/30 9.7600 -0.1900 -1.91 350,418 1
KLG WK Kellogg 07/30 22.9800 -0.0700 -0.30 907,108 1
KLIC Kulicke and Soffa 07/30 34.1200 -0.7400 -2.12 451,244 1
KLRS Kalaris Therapeutics 07/30 2.6900 0 0 15,174 1
KLTO Klotho Neurosciences 07/30 0.9911 0.0311 3.24 1,861,288 1
KLTR Kaltura 07/30 1.7850 -0.0450 -2.46 263,000 1
KLXE KLX Energy Services 07/30 1.8900 -0.0200 -1.05 104,389 1
KMPR Kemper 07/30 60.4900 0.2800 0.47 490,536 1
KMT Kennametal 07/30 24.8700 -0.3500 -1.39 992,444 1
KMTS Kestra Medical Technologies 07/30 16.6700 0.1700 1.03 207,562 1
KN Knowles 07/30 20.6300 -0.2100 -1.01 993,075 1
KNF Knife River 07/30 82.8000 1.0200 1.25 1,158,141 1
KNSL Kinsale Capital Group 07/30 444.6000 -5.7500 -1.28 220,000 1
KNTK Kinetik 07/30 42.6800 -0.5300 -1.23 1,265,000 1
KNX Knight-Swift Transportation 07/30 42.3600 -1.0000 -2.31 3,756,000 1
KOD Kodiak Sciences 07/30 7.3000 -0.5000 -6.41 602,048 1
KODK Eastman Kodak 07/30 6.8600 -0.0600 -0.87 1,386,388 1
KOP Koppers Holdings Inc. 07/30 33.1000 -0.7200 -2.13 114,000 1
KOPN Kopin 07/30 1.7700 -0.0300 -1.67 1,700,227 1
KORE KORE 07/30 2.3054 -0.0796 -3.34 25,060 1
KOS Kosmos Energy 07/30 2.2000 -0.1200 -5.17 7,811,000 1
KOSS Koss 07/30 5.3500 -0.2300 -4.12 94,559 1
KPLT Katapult 07/30 12.6200 -0.0700 -0.55 22,024 1
KPRX Kiora Pharmaceuticals 07/30 2.6800 -0.0600 -2.19 70,004 1
KPTI Karyopharm 07/30 4.0500 -0.0800 -1.94 43,723 1
KRC Kilroy Realty Corporation 07/30 37.0900 -1.2300 -3.21 3,802,000 1
KREF KKR Real Estate Finance Trust 07/30 9.0700 -0.1800 -1.95 623,364 1
KRG Kite Realty Group Trust 07/30 22.9500 -0.1300 -0.56 1,954,000 1
KRMD KORU Medical Systems 07/30 3.4900 0.0100 0.29 89,000 1
KRMN Karman 07/30 50.3900 -1.0200 -1.98 1,986,647 1
KRNY Kearny Financial 07/30 6.0300 -0.1000 -1.63 376,000 1
KRO KRONOS Worldwide, Inc. 07/30 5.7300 -0.2900 -4.82 272,438 1
KROS Keros Therapeutics 07/30 14.4700 -0.0100 -0.07 380,000 1
KRRO Korro Bio 07/30 16.2600 1.1000 7.26 91,255 1
KRT Karat Packaging 07/30 27.4500 -0.0900 -0.33 58,000 1
KRUS Kura Sushi USA 07/30 89.8100 2.9500 3.40 269,000 1
KRYS Krystal Biotech 07/30 153.2200 1.1400 0.75 313,499 1
KSCP Knightscope 07/30 5.5900 -0.3500 -5.89 455,324 1
KSS Kohl's Corporation 07/30 11.3700 -0.3200 -2.74 8,299,276 1
KTB Kontoor Brands 07/30 57.3900 -3.4400 -5.66 800,000 1
KTCC Key Tronic 07/30 2.9300 -0.0600 -2.01 13,845 1
KTOS Kratos Defense & Security 07/30 58.0100 0.9200 1.61 3,510,000 1
KULR KULR Technology Group 07/30 5.5200 -0.0800 -1.43 1,047,311 1
KURA Kura Oncology 07/30 6.3000 -0.0700 -1.10 1,218,000 1
KVHI KVH Industries, Inc. 07/30 5.2500 -0.0200 -0.38 19,200 1
KVYO Klaviyo 07/30 31.5900 -1.6600 -4.99 2,278,000 1
KW Kennedy-Wilson Holdings Inc. 07/30 7.4100 -0.2400 -3.14 730,000 1
KWR Quaker Houghton 07/30 114.7100 -3.8600 -3.26 188,238 1
KYMR Kymera Therapeutics 07/30 44.0700 0.3700 0.85 659,000 1
KYTX Kyverna Therapeutics 07/30 3.7600 -0.0900 -2.34 138,000 1
KZR Kezar Life Sciences 07/30 4.2900 -0.0400 -0.92 9,424 1
LAB Standard BioTools 07/30 1.3800 -0.0100 -0.72 1,356,231 1
LAD Lithia Motors 07/30 286.0500 -3.7200 -1.28 653,080 1
LADR Ladder Capital Corp 07/30 11.0400 -0.1000 -0.90 905,447 1
LAKE Lakeland 07/30 14.0600 -0.3900 -2.70 79,334 1
LAMR Lamar Advertising 07/30 122.9100 -1.6500 -1.32 502,000 1
LAND Gladstone Land 07/30 9.3900 -0.2000 -2.09 732,000 1
LARK Landmark Bancorp 07/30 25.1300 -0.1500 -0.59 11,400 1
LASE Laser Photonics 07/30 2.9500 0.1100 3.87 212,000 1
LASR nLIGHT 07/30 20.6500 -0.0500 -0.24 1,201,457 1
LAUR Laureate Education 07/30 22.8300 -0.1400 -0.61 1,144,000 1
LAW CS Disco 07/30 4.0700 -0.0100 -0.25 119,365 1
LAZ Lazard 07/30 53.1300 0.1700 0.32 1,103,000 1
LAZR Luminar 07/30 3.1300 0.0300 0.97 3,124,161 1
LBRDA Liberty Broadband - Class A 07/30 63.4000 -0.1800 -0.28 169,100 1
LBRDK Liberty Broadband - Class C 07/30 63.6300 -0.1000 -0.16 4,428,000 1
LBRT Liberty Energy 07/30 12.2600 -0.5600 -4.37 3,762,000 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 07/30 9.8600 0.0200 0.20 2,661,399 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 07/30 10.1100 -0.0200 -0.20 875,000 1
LC LendingClub 07/30 15.8900 2.7800 21.21 10,107,995 1
LCID Lucid Group 07/30 2.5000 -0.0600 -2.34 111,964,018 1
LCII LCI Industries 07/30 96.4200 -2.3200 -2.35 437,000 1
LCNB LCNB 07/30 14.9600 -0.5200 -3.36 21,004 1
LCTX Lineage Cell Therapeutics 07/30 1.0300 -0.0400 -3.74 1,580,914 1
LCUT Lifetime Brands 07/30 4.4400 -0.1800 -3.90 24,600 1
LDI loanDepot 07/30 1.5900 -0.1500 -8.62 1,595,176 1
LE Lands' End 07/30 11.8300 -0.3200 -2.63 187,357 1
LEA Lear 07/30 94.2600 -2.3900 -2.47 788,064 1
LECO Lincoln Electric 07/30 223.3300 -0.7500 -0.33 440,000 1
LEE Lee Enterprises 07/30 5.2200 0.1200 2.35 38,600 1
LEG Leggett & Platt 07/30 9.6600 -0.3900 -3.88 1,984,000 1
LEGH Legacy Housing 07/30 22.3800 -0.3400 -1.50 58,000 1
LENZ LENZ Therapeutics 07/30 30.7600 -0.9100 -2.87 329,962 1
LESL Leslie's 07/30 0.4090 -0.0030 -0.73 5,139,000 1
LEU Centrus Energy 07/30 225.1900 1.1100 0.50 1,003,791 1
LEVI Levi Strauss 07/30 19.7500 -0.7600 -3.71 2,554,000 1
LEXX Lexaria Bioscience 07/30 0.9150 0.0259 2.91 314,000 1
LFCR Lifecore Biomedical 07/30 7.1100 -0.1100 -1.52 72,000 1
LFMD LifeMD 07/30 10.0900 -0.1100 -1.08 837,000 1
LFST LifeStance Health 07/30 4.2300 0.1000 2.42 1,952,225 1
LFT Lument Finance Trust 07/30 2.2200 -0.0500 -2.20 154,000 1
LFUS Littelfuse 07/30 260.4000 24.6100 10.44 581,343 1
LFVN Lifevantage 07/30 12.7200 -0.1900 -1.47 85,000 1
LGCY Legacy Education 07/30 11.8100 1.1800 11.10 235,000 1
LGIH LGI Homes 07/30 54.2200 -2.7800 -4.88 391,411 1
LGL LGL Group 07/30 7.4700 0.0339 0.46 1,348 1
LGND Ligand Pharmaceuticals 07/30 135.2300 3.6500 2.77 182,000 1
LGVN Longeveron 07/30 1.5800 0.0200 1.28 105,396 1
LIDR AEye 07/30 3.5100 0.1100 3.24 30,620,381 1
LILA Liberty Latin America - Class A Common Stock 07/30 6.9100 0.2100 3.13 292,000 1
LILAK Liberty Latin America - Class C Common Stock 07/30 7.0200 0.2200 3.24 1,619,241 1
LIMN Liminatus Pharma 07/30 6.7800 0.0900 1.35 318,000 1
LINC Lincoln Educational Services Corporation 07/30 22.6000 0.0900 0.40 167,378 1
LIND Lindblad Expeditions 07/30 11.8800 -0.0300 -0.25 289,000 1
LINE Lineage 07/30 43.5500 -0.5300 -1.20 867,446 1
LINK Interlink Electronics 07/30 6.6700 -0.0300 -0.45 7,400 1
LION Lionsgate Studios 07/30 5.9500 -0.3400 -5.41 2,903,129 1
LIQT LiqTech 07/30 2.1301 -0.1899 -8.19 17,449 1
LITE Lumentum 07/30 109.8500 0.3700 0.34 1,928,000 1
LIVE Live Ventures 07/30 15.7300 0.0400 0.25 54,190 1
LIVN LivaNova 07/30 44.0100 0.0200 0.05 801,250 1
LIXT Lixte Biotechnology 07/30 3.7300 -0.1000 -2.61 111,004 1
LKFN Lakeland Financial 07/30 65.4000 -0.7900 -1.19 217,000 1
LLYVA Liberty Media - Series A Liberty Live 07/30 84.2100 0.8900 1.07 102,176 1
LLYVK Liberty Media - Series C Liberty Live 07/30 86.8100 1.0100 1.18 666,031 1
LMAT LeMaitre Vascular 07/30 81.9700 -0.4700 -0.57 86,500 1
LMB Limbach Holdings 07/30 137.8800 2.1600 1.59 115,350 1
LMFA LM Funding America 07/30 2.0600 0.0300 1.48 420,000 1
LMND Lemonade 07/30 36.2800 -0.2500 -0.68 1,953,000 1
LMNR Limoneira Co 07/30 14.8800 -0.4400 -2.87 46,700 1
LNC Lincoln National Corporation 07/30 34.2000 -0.8400 -2.40 3,254,104 1
LNG Cheniere Energy 07/30 233.2900 -1.7100 -0.73 1,475,935 1
LNKB LINKBANCORP 07/30 7.0600 -0.0900 -1.26 42,500 1
LNN Lindsay 07/30 135.7000 -1.1300 -0.83 67,000 1
LNSR LENSAR 07/30 13.2600 0.1600 1.22 56,000 1
LNTH Lantheus Holdings 07/30 71.8400 -0.3600 -0.50 783,401 1
LNW Light & Wonder 07/30 97.5700 -0.3000 -0.31 360,115 1
LNZA LanzaTech 07/30 0.4230 0.0120 2.92 1,289,000 1
LOAN Manhattan Bridge Capital, Inc 07/30 5.4200 -0.0246 -0.45 5,446 1
LOAR Loar Holdings 07/30 72.2700 0.6200 0.87 835,154 1
LOB Live Oak Bancshares 07/30 32.1700 -0.8800 -2.66 250,000 1
LOCL Local Bounti 07/30 3.3300 -0.1200 -3.48 10,785 1
LOCO El Pollo Loco 07/30 10.6300 0.0300 0.28 210,355 1
LODE Comstock 07/30 3.3600 0.0300 0.90 349,149 1
LOOP Loop Industries 07/30 1.6200 0.0800 5.19 403,000 1
LOPE Grand Canyon Education, Inc. 07/30 170.6700 2.3900 1.42 301,000 1
LOVE Lovesac 07/30 18.2700 -0.4000 -2.14 153,229 1
LPCN Lipocine 07/30 3.3300 0.0600 1.83 6,921 1
LPG Dorian LPG Ltd. 07/30 29.4600 -0.2500 -0.84 528,178 1
LPLA LPL Financial Holdings Inc. 07/30 399.0000 8.3300 2.13 1,130,000 1
LPRO Open Lending 07/30 2.3800 -0.0900 -3.64 1,326,000 1
LPSN LivePerson 07/30 0.9078 -0.0715 -7.30 1,419,203 1
LPTH LightPath Technologies 07/30 2.9850 -0.0050 -0.17 253,078 1
LPTX Leap Therapeutics 07/30 0.3217 -0.0123 -3.68 226,296 1
LPX Louisiana-Pacific 07/30 90.8200 0.8100 0.90 977,000 1
LQDA Liquidia 07/30 19.1100 -0.1500 -0.78 2,591,290 1
LQDT Liquidity Services, Inc. 07/30 24.2400 -0.2900 -1.18 766,000 1
LRMR Larimar Therapeutics 07/30 3.5700 0.0400 1.13 4,396,016 1
LRN Stride 07/30 129.1500 0.5900 0.46 684,536 1
LSBK Lake Shore Bancorp 07/30 12.0600 0.0300 0.25 163,000 1
LSCC Lattice Semiconductor 07/30 52.8400 -0.2300 -0.43 1,852,000 1
LSF Laird Superfood 07/30 7.0000 0 0 8,864 1
LSTA Lisata Therapeutics 07/30 2.5300 -0.0400 -1.56 18,500 1
LSTR Landstar System 07/30 133.3700 -4.5500 -3.30 705,000 1
LTBR Lightbridge Corporation 07/30 13.8200 0.1700 1.25 954,379 1
LTC LTC Properties Inc. 07/30 34.1800 -0.5100 -1.47 314,066 1
LTH Life Time 07/30 29.2500 0.5900 2.06 2,913,335 1
LTRN Lantern Pharma 07/30 4.0100 0.1400 3.62 79,000 1
LTRX Lantronix 07/30 3.1700 -0.0500 -1.55 156,126 1
LUCD Lucid Diagnostics 07/30 1.0100 -0.0700 -6.48 1,385,323 1
LUCK Lucky Strike 07/30 9.8800 -0.1500 -1.50 209,122 1
LUCY Innovative Eyewear 07/30 2.0400 -0.0600 -2.86 190,737 1
LUMN Lumen Technologies 07/30 4.4600 -0.1300 -2.83 9,727,658 1
LUNG Pulmonx 07/30 3.1500 0.0600 1.94 508,443 1
LUNR Intuitive Machines 07/30 11.5500 -0.2000 -1.70 6,135,088 1
LVLU Lulu's 07/30 3.2500 -0.3700 -10.22 45,000 1
LVO LiveOne 07/30 0.6680 -0.0220 -3.19 384,000 1
LWAY Lifeway Foods 07/30 24.7900 -0.8600 -3.35 39,437 1
LWLG Lightwave Logic 07/30 2.3200 -0.0800 -3.33 1,133,468 1
LXEO Lexeo Therapeutics 07/30 4.6500 0.5500 13.41 1,356,000 1
LXFR Luxfer Holdings 07/30 12.2800 0 0 220,485 1
LXP LXP Industrial Trust 07/30 7.8800 -0.1900 -2.35 5,533,640 1
LXRX Lexicon Pharmaceuticals 07/30 1.0200 -0.0500 -4.67 1,728,125 1
LXU LSB Industries Inc. 07/30 7.5600 -1.1500 -13.20 1,237,199 1
LYEL Lyell Immunopharma 07/30 12.4400 -0.4300 -3.34 43,123 1
LYFT Lyft 07/30 14.0200 -0.0200 -0.14 20,397,245 1
LYRA Lyra Therapeutics 07/30 6.9700 -0.2900 -3.99 62,040 1
LYTS LSI Industries Inc. 07/30 18.2300 -0.0400 -0.22 98,000 1
LZ LegalZoom 07/30 9.0300 -0.1400 -1.53 2,138,107 1
LZB La-Z-Boy 07/30 36.6000 -0.8000 -2.14 360,264 1
M Macy's 07/30 13.0200 -0.2900 -2.18 5,585,200 1
MAC Macerich Co. 07/30 16.5600 -0.6400 -3.72 2,240,000 1
MAGN Magnera 07/30 12.5700 -0.7300 -5.49 368,000 1
MAIA MAIA Biotechnology 07/30 1.6100 -0.0400 -2.42 182,000 1
MAMA Mama's Creations 07/30 8.3800 -0.1500 -1.76 308,051 1
MAN ManpowerGroup 07/30 42.4700 -1.5600 -3.54 737,000 1
MANH Manhattan Associates 07/30 227.9400 2.5300 1.12 1,351,378 1
MAPS WM Technology 07/30 0.9050 -0.0300 -3.21 605,000 1
MARA MARA Holdings 07/30 16.5500 -0.0600 -0.36 58,937,274 1
MASI Masimo 07/30 156.0200 -2.9200 -1.84 862,000 1
MASS 908 Devices 07/30 6.8100 -0.1400 -2.01 249,000 1
MAT Mattel 07/30 17.1500 -0.2600 -1.49 5,377,000 1
MATV Mativ 07/30 6.8900 -0.3900 -5.36 421,453 1
MATW Matthews International Corporati 07/30 23.4500 -0.4200 -1.76 234,364 1
MATX Matson, Inc. 07/30 106.5000 -0.9400 -0.87 423,000 1
MAX MediaAlpha 07/30 10.0400 0 0 296,223 1
MAYS J. W. Mays 07/30 39.6700 1.6800 4.42 125 1
MAZE Maze Therapeutics 07/30 15.5000 -0.2400 -1.52 115,000 1
MBBC Marathon Bancorp 07/30 10.0800 0 0 0 1
MBC MasterBrand 07/30 11.2600 -0.2800 -2.43 622,056 1
MBCN Middlefield Banc 07/30 28.3500 -1.4000 -4.71 12,600 1
MBI MBIA, Inc. 07/30 5.0600 0.1500 3.05 391,015 1
MBIN Merchants Bancorp 07/30 31.0500 -0.2100 -0.67 221,255 1
MBIO Mustang Bio 07/30 1.5300 -0.1000 -6.13 180,000 1
MBLY Mobileye 07/30 13.9500 -0.4100 -2.86 8,391,251 1
MBOT Microbot Medical 07/30 2.5900 -0.0900 -3.36 2,123,078 1
MBRX Moleculin Biotech 07/30 0.7110 -0.0034 -0.48 5,228,000 1
MBUU Malibu Boats, Inc. 07/30 33.9650 -1.3750 -3.89 107,000 1
MBWM Mercantile Bank 07/30 46.1400 -1.1800 -2.49 77,449 1
MBX MBX Biosciences 07/30 15.4900 0.5300 3.54 857,832 1
MC Moelis & Company 07/30 71.1600 0.0600 0.08 843,562 1
MCB Metropolitan Bank 07/30 70.5400 -0.7600 -1.07 61,000 1
MCBS Metrocity Bankshares 07/30 27.9900 -1.0900 -3.75 33,923 1
MCFT MasterCraft Boat Holdings 07/30 19.4400 -0.9200 -4.52 76,500 1
MCHX Marchex, Inc. 07/30 1.9300 0.0100 0.52 7,133 1
MCRB Seres Therapeutics 07/30 14.4000 2.2500 18.52 125,021 1
MCRI Monarch Casino & Resort 07/30 103.3300 0.4400 0.43 110,236 1
MCS Marcus 07/30 16.3100 -0.4600 -2.74 164,000 1
MCVT Mill City Ventures III 07/30 6.0500 -0.6000 -9.02 2,140,000 1
MCW Mister Car Wash 07/30 6.1400 -0.1100 -1.76 2,883,527 1
MCY Mercury General Corporation 07/30 70.6900 0.4900 0.70 707,000 1
MD Pediatrix Medical Group 07/30 12.4000 -0.2700 -2.13 529,121 1
MDAI Spectral AI 07/30 2.4600 -0.0600 -2.38 293,006 1
MDB MongoDB 07/30 244.3600 3.4800 1.44 1,975,225 1
MDGL Madrigal Pharmaceuticals 07/30 289.8800 -4.5200 -1.54 535,428 1
MDIA Mediaco Holding 07/30 1.3100 -0.0800 -5.76 25,521 1
MDRR Medalist Diversified REIT 07/29 11.3000 0.7600 7.21 918 1
MDU MDU Resources 07/30 17.0300 0 0 1,007,055 1
MDV Modiv Industrial 07/30 14.3300 -0.3100 -2.12 31,709 1
MDXG MiMedx 07/30 6.5200 -0.1500 -2.25 1,390,000 1
MEC Mayville Engineering 07/30 16.5600 -0.7000 -4.06 133,000 1
MED Medifast 07/30 14.0200 -0.3000 -2.09 133,000 1
MEDP Medpace Holdings 07/30 437.7800 -10.1400 -2.26 508,391 1
MEG Montrose Environmental 07/30 22.2300 -0.1600 -0.71 250,000 1
MEI Methode Electronics 07/30 6.5800 -0.0200 -0.30 431,193 1
MEIP MEI Pharma 07/30 5.0500 0 0 524,000 1
MERC Mercer International Inc. 07/30 4.0200 -0.2400 -5.63 1,049,000 1
MESA Mesa Air 07/30 1.0900 -0.0200 -1.80 50,743 1
METC Ramaco Resources - Class A 07/30 19.8250 -0.9450 -4.55 1,531,000 1
METCB Ramaco Resources - Class B 07/30 13.3900 -0.5400 -3.88 133,000 1
MFA MFA Financial 07/30 9.2500 -0.2400 -2.53 1,880,597 1
MFIN Medallion Financial 07/30 10.1000 -0.1500 -1.46 58,500 1
MG Mistras Group 07/30 7.9400 -0.1700 -2.10 54,000 1
MGEE MGE Energy Inc. 07/30 83.6500 -0.0100 -0.01 187,202 1
MGLD Marygold 07/30 0.8814 0.0024 0.27 1,505 1
MGNI Magnite 07/30 22.8100 0.3700 1.65 2,298,239 1
MGNX MacroGenics 07/30 1.5400 -0.0400 -2.53 1,454,480 1
MGPI MGP Ingredients, Inc. 07/30 29.3700 -1.3600 -4.43 318,479 1
MGRC McGrath RentCorp 07/30 126.2700 -1.5000 -1.17 149,374 1
MGRM Monogram 07/30 5.6100 -0.0400 -0.71 194,000 1
MGRX Mangoceuticals 07/30 1.6800 0.0500 3.07 108,513 1
MGX Metagenomi 07/30 2.2700 -0.0800 -3.40 413,000 1
MGY Magnolia Oil & Gas 07/30 24.3800 -0.2200 -0.89 3,487,000 1
MGYR Magyar Bancorp 07/30 16.5500 -0.3800 -2.24 879 1
MHH Mastech Digital 07/30 7.1100 -0.3400 -4.56 5,023 1
MHO M/I Homes 07/30 120.8100 -1.5300 -1.25 360,085 1
MIDD The Middleby Corporation 07/30 144.6800 -2.2600 -1.54 736,000 1
MIGI Mawson 07/30 0.4200 -0.0371 -8.12 287,000 1
MIND MIND Technology 07/30 9.6300 -0.1400 -1.43 244,243 1
MIR Mirion Technologies 07/30 22.4200 0.1200 0.54 3,744,000 1
MIRA MIRA Pharmaceuticals 07/30 1.6700 0.0100 0.60 436,187 1
MIRM Mirum Pharmaceuticals 07/30 51.1200 -0.0500 -0.10 407,000 1
MITK Mitek Systems 07/30 9.0500 -0.2300 -2.48 313,000 1
MITQ Moving iMage Technologies 07/30 0.7520 -0.0074 -0.97 64,000 1
MITT AG Mortgage Investment Trust 07/30 7.6800 -0.0900 -1.16 167,148 1
MKL Markel Group 07/30 2,006.5700 -11.9300 -0.59 54,500 1
MKSI MKS 07/30 100.4200 -1.2300 -1.21 984,000 1
MKTW MarketWise 07/30 19.6800 -1.0800 -5.20 7,309 1
MKZR MacKenzie Realty Capital 07/30 0.5900 -0.0304 -4.90 325,810 1
MLAB Mesa Laboratories 07/30 78.8000 2.0200 2.63 103,000 1
MLI Mueller Industries, Inc. 07/30 87.5000 -0.4200 -0.48 1,225,107 1
MLKN MillerKnoll 07/30 19.3000 -0.3200 -1.63 347,000 1
MLNK MeridianLink 07/30 16.4500 -0.1600 -0.96 164,000 1
MLP Maui Land & Pineapple 07/30 16.3300 -0.1900 -1.15 30,518 1
MLR Miller Industries 07/30 41.4200 -0.3900 -0.93 122,000 1
MLSS Milestone Scientific 07/30 0.4943 -0.0057 -1.14 64,134 1
MLYS Mineralys Therapeutics 07/30 14.4900 0.6100 4.39 666,103 1
MMI Marcus & Millichap 07/30 31.3200 -1.1800 -3.63 148,228 1
MMS Maximus 07/30 71.2300 -0.5300 -0.74 373,404 1
MMSI Merit Medical Systems 07/30 82.9600 0.0900 0.11 1,098,332 1
MNKD MannKind 07/30 3.8700 0.0500 1.31 2,480,012 1
MNMD Mind Medicine 07/30 9.0300 -0.1100 -1.20 862,000 1
MNOV MediciNova 07/30 1.3500 0.0200 1.50 35,600 1
MNPR Monopar Therapeutics 07/30 42.6600 -0.3700 -0.86 13,100 1
MNRO Monro 07/30 13.0700 -3.2500 -19.91 2,746,250 1
MNSB MainStreet Bancshares 07/30 20.4100 -0.1400 -0.68 19,500 1
MNTK Montauk Renewables 07/30 2.1700 -0.0900 -3.98 106,000 1
MNTN MNTN 07/30 29.1700 1.9500 7.16 892,005 1
MNTS Momentus 07/30 1.1600 -0.0100 -0.85 142,615 1
MOBX Mobix Labs 07/30 0.9591 -0.0159 -1.63 117,101 1
MOD Modine 07/30 113.6200 1.6700 1.49 2,625,391 1
MODD Modular Medical 07/30 0.7000 0 0 39,038 1
MODG Topgolf Callaway Brands 07/30 9.3000 -0.3300 -3.43 2,476,718 1
MODV ModivCare 07/30 3.0400 0.0200 0.66 468,077 1
MOFG MidWestOne 07/30 27.8800 0.0600 0.22 206,249 1
MOG.A Moog - Class A Common Stock 07/30 198.6800 3.2500 1.66 312,000 1
MORN Morningstar, Inc. 07/30 284.2400 -2.5700 -0.90 369,000 1
MOV Movado Group 07/30 16.1300 -0.2500 -1.53 131,000 1
MOVE Movano 07/30 0.6410 -0.0565 -8.10 67,000 1
MP MP Materials 07/30 60.8500 0.5900 0.98 8,931,719 1
MPAA Motorcar Parts of America 07/30 10.7000 -1.0000 -8.55 135,338 1
MPB Mid Penn Bancorp 07/30 27.1600 -0.1600 -0.59 152,000 1
MPTI M-tron Industries 07/30 44.5800 0.2400 0.54 65,000 1
MPU Mega Matrix 07/30 3.4900 -0.4600 -11.65 1,501,483 1
MPW Medical Properties Trust Inc. 07/30 4.1300 -0.0900 -2.13 7,999,586 1
MPX Marine Products 07/30 8.6600 -0.2500 -2.81 21,000 1
MQ Marqeta 07/30 5.6900 0.0200 0.35 5,003,006 1
MRAM Everspin Technologies 07/30 6.3200 -0.0500 -0.78 40,437 1
MRBK Meridian 07/30 14.8300 -0.0400 -0.27 70,309 1
MRC MRC Global 07/30 14.8000 -0.3300 -2.18 785,500 1
MRCY Mercury Systems 07/30 53.0000 1.1200 2.16 585,000 1
MRKR Marker Therapeutics 07/30 1.3800 -0.0300 -2.13 242,000 1
MRP Millrose Properties 07/30 30.5400 -0.2100 -0.68 865,562 1
MRSN Mersana Therapeutics 07/30 6.7500 -0.2000 -2.88 142,321 1
MRTN Marten Transport 07/30 12.1500 -0.4000 -3.19 995,000 1
MRVI Maravai LifeSciences 07/30 2.4100 -0.0700 -2.82 999,000 1
MRVL Marvell 07/30 81.7400 5.4000 7.07 45,527,621 1
MSA MSA Safety 07/30 179.5000 0.8300 0.46 189,288 1
MSAI MultiSensor AI 07/30 0.7202 -0.0108 -1.48 56,616 1
MSBI Midland States Bancorp 07/30 17.3100 -0.3500 -1.98 83,348 1
MSEX Middlesex Water Company 07/30 51.9600 -0.2900 -0.56 147,069 1
MSGE Madison Square Garden Entertainment 07/30 38.0800 -0.6200 -1.60 403,371 1
MSGM Motorsport Games 07/30 3.1100 -0.1500 -4.60 30,000 1
MSGS Madison Square Garden Sports 07/30 203.7200 2.6400 1.31 165,000 1
MSM Msc Industries Direct Co Inc. 07/30 87.0500 -0.2400 -0.27 811,477 1
MSN Emerson Radio 07/30 0.4400 0.0001 0.02 3,724 1
MSPR MSP Recovery 07/30 0.9455 -0.0045 -0.47 182,335 1
MSS Maison Solutions 07/30 0.8650 -0.0550 -5.98 89,000 1
MSTR MicroStrategy Incorporated 07/30 395.0400 0.3800 0.10 7,544,000 1
MTDR Matador Resources 07/30 51.2300 -1.1300 -2.16 1,598,395 1
MTEX Mannatech 07/30 9.2300 -0.2057 -2.18 38,600 1
MTG MGIC Investment Corporation 07/30 25.3700 -0.3100 -1.21 2,086,000 1
MTH Meritage Homes 07/30 67.9700 -1.5000 -2.16 1,376,004 1
MTN Vail Resorts, Inc. 07/30 152.8800 -2.7600 -1.77 604,099 1
MTNB Matinas Biopharma Holdings 07/30 0.8400 -0.0360 -4.11 47,635 1
MTRN Materion 07/30 101.6100 9.5500 10.37 555,000 1
MTRX Matrix Service Company 07/30 15.6100 -0.2100 -1.33 197,000 1
MTSI MACOM Technology Solutions 07/30 140.0200 0 0 540,000 1
MTSR Metsera 07/30 35.3800 -1.7900 -4.82 2,687,273 1
MTUS Metallus 07/30 16.0500 -0.1600 -0.99 456,000 1
MTVA MetaVia 07/30 0.6050 -0.0296 -4.66 61,000 1
MTW Manitowoc Company 07/30 12.4900 -0.3600 -2.80 210,107 1
MTX Minerals Technologies Inc. 07/30 58.4700 -1.4600 -2.44 271,218 1
MTZ MasTec 07/30 189.8700 1.6400 0.87 1,073,326 1
MUR Murphy Oil 07/30 25.5900 -1.3700 -5.08 2,176,000 1
MURA Mural Oncology 07/30 2.3200 -0.0600 -2.52 52,611 1
MUSA Murphy USA 07/30 408.0300 -2.2500 -0.55 443,000 1
MUX McEwen 07/30 10.1900 -0.5000 -4.68 1,215,000 1
MVBF MVB Financial 07/30 22.7000 -0.3000 -1.30 164,412 1
MVIS Microvision 07/30 1.1000 -0.0300 -2.65 6,428,747 1
MVST Microvast 07/30 3.2500 0 0 4,656,659 1
MWA Mueller Water Products 07/30 24.3800 -0.2600 -1.06 1,730,115 1
MXC Mexco Energy 07/30 8.3700 -0.1900 -2.22 47,430 1
MXCT MaxCyte 07/30 2.1100 -0.0100 -0.47 419,214 1
MXL MaxLinear 07/30 16.9900 -0.3200 -1.85 1,464,038 1
MYE Myers Industries 07/30 14.6400 -0.3900 -2.59 165,150 1
MYFW First Western Financial 07/30 21.9000 -0.3700 -1.66 70,000 1
MYGN Myriad Genetics 07/30 4.0500 -0.0500 -1.22 1,541,000 1
MYO Myomo 07/30 1.9700 -0.0100 -0.51 398,117 1
MYPS PLAYSTUDIOS 07/30 1.1600 -0.0300 -2.52 163,133 1
MYRG MYR Group, Inc. 07/30 200.3700 2.2200 1.12 179,000 1
NABL N-able 07/30 8.1500 -0.1700 -2.04 649,209 1
NAGE Niagen Bioscience 07/30 9.5300 -0.1300 -1.35 1,020,431 1
NAII Natural Alternatives International 07/30 3.6300 -0.1700 -4.47 4,400 1
NAKA Kindly MD 07/30 7.9800 -0.4300 -5.11 328,766 1
NAOV NanoVibronix 07/30 0.8559 0.0109 1.29 307,377 1
NATH Nathan's Famous, Inc. 07/30 97.7800 3.0300 3.20 54,500 1
NATL NCR Atleos 07/30 26.9800 -0.1000 -0.37 363,522 1
NATR Nature's Sunshine Products 07/30 14.4100 -0.2400 -1.64 44,700 1
NAUT Nautilus Biotechnolgy 07/30 0.7600 0.0141 1.89 233,000 1
NAVI Navient 07/30 12.6800 -1.1100 -8.05 2,189,481 1
NBBK NB Bancorp 07/30 17.4700 -0.5200 -2.89 179,573 1
NBHC National Bank Holdings Corporation 07/30 37.6300 -0.8900 -2.31 427,101 1
NBIX Neurocrine Biosciences 07/30 136.7600 2.5700 1.92 1,444,000 1
NBN Northeast Bank 07/30 100.8700 -3.2000 -3.07 180,000 1
NBR Nabors Industries 07/30 34.1900 0.7400 2.21 929,470 1
NBTB NBT Bancorp 07/30 42.1800 -0.8500 -1.98 359,418 1
NBY NovaBay Pharmaceuticals 07/30 0.6200 -0.0120 -1.90 27,292 1
NC NACCO Industries 07/30 39.5200 -0.5000 -1.25 5,600 1
NCMI National CineMedia 07/30 4.8000 -0.0500 -1.03 506,436 1
NCNO nCino 07/30 29.3200 -0.4300 -1.45 951,138 1
NCPL Netcapital 07/30 3.3200 0.0300 0.91 134,068 1
NCRA Nocera 07/30 1.6900 -0.0100 -0.59 55,092 1
NCSM NCS Multistage 07/30 30.0400 -0.2100 -0.69 1,706 1
NDLS Noodles & Company 07/30 0.8820 -0.0330 -3.61 162,000 1
NDRA ENDRA Life Sciences 07/30 5.4300 -0.3900 -6.70 25,216 1
NE Noble 07/30 27.0200 -1.3400 -4.72 1,657,192 1
NECB NorthEast Community Bank 07/30 21.1500 -0.4000 -1.86 44,600 1
NEHC New Era Helium 07/30 0.4420 -0.0030 -0.67 565,270 1
NEO NeoGenomics 07/30 5.1000 -0.1500 -2.86 8,286,000 1
NEOG Neogen 07/30 4.6950 -0.1350 -2.80 8,704,169 1
NEON Neonode 07/30 20.5850 -1.8950 -8.43 503,051 1
NEOV NeoVolta 07/30 4.8400 -0.2200 -4.35 142,313 1
NEPH Nephros 07/30 3.5300 0.0600 1.73 8,246 1
NERV Minerva 07/30 1.9100 -0.0401 -2.06 10,000 1
NET Cloudflare 07/30 200.8500 1.4200 0.71 2,735,000 1
NEU NewMarket 07/30 680.5000 -7.1500 -1.04 102,000 1
NEWT NewtekOne 07/30 11.4000 0.0100 0.09 421,000 1
NEXT NextDecade 07/30 11.3400 -0.0900 -0.79 2,268,323 1
NFBK Northfield Bancorp, Inc. 07/30 10.6400 -0.3200 -2.92 369,000 1
NFE New Fortress Energy 07/30 3.0200 -0.3600 -10.65 10,375,000 1
NFG National Fuel Gas 07/30 88.3200 0.4900 0.56 711,444 1
NGNE Neurogene 07/30 21.8700 0.8700 4.14 195,163 1
NGS Natural Gas Services Group 07/30 24.1800 -0.4500 -1.83 39,750 1
NGVC Natural Grocers by Vitamin Cottage 07/30 37.6800 0.7200 1.95 221,360 1
NGVT Ingevity 07/30 42.3500 -1.7400 -3.95 175,000 1
NHC National Healthcare 07/30 95.5800 -1.3000 -1.34 44,300 1
NHI National Health Investors Inc. 07/30 69.7200 -1.6100 -2.26 258,057 1
NHTC Natural Health Trends 07/30 4.6200 -0.0150 -0.32 10,200 1
NIC Nicolet Bankshares 07/30 129.6000 -1.8800 -1.43 77,177 1
NINE Nine Energy Service 07/30 0.7700 -0.0358 -4.44 543,066 1
NITO N2OFF 07/30 0.2357 -0.0080 -3.28 1,077,033 1
NIXX Nixxy 07/30 1.8050 0.1250 7.44 341,081 1
NJR New Jersey Resources 07/30 45.8400 0.3200 0.70 706,244 1
NKSH National Bankshares, Inc. 07/30 28.3400 -0.4900 -1.70 17,117 1
NKTR Nektar 07/30 22.0700 -0.8400 -3.67 545,193 1
NKTX Nkarta 07/30 2.1800 0.1200 5.83 790,000 1
NL NL Industries Inc. 07/30 6.3500 -0.2500 -3.79 20,600 1
NLOP Net Lease Office Properties 07/30 33.2000 -0.5700 -1.69 46,300 1
NLY Annaly Capital Management 07/30 20.5700 -0.2500 -1.20 6,119,147 1
NMIH NMI Holdings Inc 07/30 37.3700 -0.5900 -1.55 594,145 1
NMRA Neumora Therapeutics 07/30 2.0800 -0.1100 -5.02 1,007,343 1
NMRK Newmark Group 07/30 14.9000 0.4600 3.19 3,515,096 1
NMTC NeuroOne 07/30 0.8220 -0.0130 -1.56 108,000 1
NN NextNav 07/30 14.8700 -0.3400 -2.24 856,000 1
NNBR NN 07/30 1.9500 -0.0700 -3.47 154,000 1
NNI Nelnet, Inc. 07/30 124.7100 -1.1800 -0.94 105,201 1
NNN NNN REIT 07/30 42.1000 -0.5200 -1.22 1,528,000 1
NNVC NanoViricides 07/30 1.6800 -0.0200 -1.18 336,569 1
NODK NI Holdings 07/30 12.8800 -0.1400 -1.08 13,400 1
NOG Northern Oil and Gas 07/30 28.6000 -0.9000 -3.05 1,922,514 1
NOTE FiscalNote 07/30 0.5655 -0.0172 -2.95 3,154,009 1
NOTV Inotiv 07/30 2.0700 0.0400 1.97 277,198 1
NOV NOV 07/30 12.7800 -0.2500 -1.92 5,583,747 1
NOVT Novanta 07/30 123.2400 -0.5800 -0.47 323,000 1
NPB Northpointe Bancshares 07/30 14.8300 -0.0100 -0.07 131,219 1
NPCE Neuropace 07/30 8.7600 -0.0200 -0.23 157,378 1
NPK National Presto Industries Inc. 07/30 97.3700 0.6300 0.65 64,302 1
NPKI NPK International 07/30 8.9800 -0.0700 -0.77 1,100,220 1
NPO Enpro 07/30 213.9000 -0.8100 -0.38 179,268 1
NPWR NET Power 07/30 3.0400 0.1900 6.67 4,476,134 1
NRC National Research 07/30 12.6300 -0.6300 -4.75 164,016 1
NRDS NerdWallet 07/30 10.7300 0.1100 1.04 363,000 1
NRDY Nerdy 07/30 1.5400 -0.0400 -2.53 505,296 1
NREF NexPoint Real Estate Finance 07/30 14.3400 -0.3200 -2.18 59,500 1
NRGV Energy Vault 07/30 1.1000 -0.0900 -7.56 1,080,208 1
NRIM Northrim BanCorp Inc 07/30 84.7200 -0.8800 -1.03 52,205 1
NRIX Nurix Therapeutics 07/30 11.8800 -0.0100 -0.08 804,000 1
NRXP NRX Pharmaceuticals 07/30 2.8100 -0.0700 -2.43 159,314 1
NRXS Neuraxis 07/30 2.6100 -0.0100 -0.38 98,395 1
NSA National Storage Affiliates Trust 07/30 30.8400 -0.6800 -2.16 586,028 1
NSIT Insight Enterprises 07/30 144.5900 -2.0700 -1.41 363,127 1
NSP Insperity 07/30 60.1900 -0.9400 -1.54 600,018 1
NSSC NAPCO Security Technologies 07/30 30.9500 0.0600 0.19 270,000 1
NSTS NSTS Bancorp 07/30 12.0100 0 0 0 1
NSYS Nortech Systems 07/30 8.1550 -0.3050 -3.61 35,500 1
NTCT NetScout Systems 07/30 21.4800 -0.1000 -0.46 481,088 1
NTGR NETGEAR 07/30 24.6600 -0.4300 -1.71 665,440 1
NTIC Northern Technologies 07/30 7.7100 -0.4300 -5.28 13,600 1
NTIP Network-1 07/30 1.4200 0.0050 0.35 20,065 1
NTLA Intellia Therapeutics 07/30 12.3300 -0.1700 -1.36 4,439,000 1
NTNX Nutanix 07/30 76.7500 1.2000 1.59 2,213,000 1
NTRA Natera 07/30 140.9600 5.1200 3.77 1,162,000 1
NTRB Nutriband 07/30 7.1200 -0.4200 -5.57 38,500 1
NTRP NextTrip 07/30 3.9250 -0.0750 -1.88 3,700 1
NTST NetSTREIT 07/30 18.4800 -0.1600 -0.86 1,471,000 1
NTWK NetSol Technologies 07/30 4.1700 -0.2100 -4.79 54,450 1
NUKK Nukkleus 07/30 6.8700 -0.5800 -7.79 197,919 1
NUS Nu Skin 07/30 8.6200 -0.0300 -0.35 333,361 1
NUTX Nutex Health 07/30 84.0000 -1.4100 -1.65 295,458 1
NUVB Nuvation Bio 07/30 2.4100 -0.0500 -2.03 3,312,312 1
NUVL Nuvalent 07/30 79.5400 0.3300 0.42 302,004 1
NUWE Nuwellis 07/30 10.5900 0.0700 0.67 180,351 1
NVAX Novavax 07/30 6.8500 -0.1600 -2.28 3,953,000 1
NVCR NovoCure 07/30 10.9700 -0.4050 -3.56 3,183,007 1
NVCT Nuvectis Pharma 07/30 7.5500 -0.0100 -0.13 95,464 1
NVEC NVE Corporation 07/30 63.5700 -0.6700 -1.04 43,000 1
NVEE NV5 Global 07/30 22.6000 0.3500 1.57 1,197,143 1
NVFY Nova Lifestyle 07/30 2.4500 0.2300 10.36 223,052 1
NVNO enVVeno Medical 07/30 4.8400 -0.0500 -1.02 46,500 1
NVRI Enviri 07/30 9.1300 -0.2100 -2.25 395,000 1
NVST Envista Holdings 07/30 19.9600 -0.3400 -1.67 2,375,966 1
NVT nVent Electric 07/30 78.7200 -1.0000 -1.25 2,509,574 1
NVTS Navitas 07/30 7.2100 -0.3100 -4.12 19,200,353 1
NVVE Nuvve 07/30 0.6802 0.0146 2.19 1,029,098 1
NWBI Northwest Bancshares 07/30 11.9900 -0.3550 -2.88 2,106,065 1
NWE NorthWestern Energy 07/30 52.6100 0.0700 0.13 784,000 1
NWFL Norwood Financial 07/30 24.0300 -0.5000 -2.04 26,074 1
NWL Newell Brands 07/30 5.7200 -0.2300 -3.87 8,476,000 1
NWN Northwest Natural Holding 07/30 40.6000 -0.0200 -0.05 233,000 1
NWPX NWPX Infrastructure 07/30 43.5000 0.4000 0.93 93,156 1
NX Quanex Building Products 07/30 19.6700 -0.3100 -1.55 394,100 1
NXDT NexPoint Diversified Real Estate Trust 07/30 4.5600 -0.0100 -0.22 85,105 1
NXGL NexGel 07/30 2.2560 -0.1040 -4.41 41,601 1
NXL Nexalin Technology 07/30 1.0300 -0.0400 -3.74 127,106 1
NXPL NextPlat 07/30 0.7100 -0.0010 -0.14 10,196 1
NXRT NexPoint Residential Trust 07/30 33.0000 -0.4500 -1.35 309,135 1
NXST Nexstar Media Group 07/30 187.5900 -2.1900 -1.15 297,192 1
NXT NEXTracker 07/30 58.8800 -6.0200 -9.28 8,073,240 1
NXTC NextCure 07/30 5.0100 -0.2300 -4.39 46,830 1
NXXT NextNRG 07/30 1.4500 0.0200 1.40 100,774 1
NYC American Strategic Investment 07/30 13.2500 -0.4700 -3.43 2,800 1
NYMT New York Mortgage Trust 07/30 6.7400 -0.0800 -1.17 820,000 1
NYT New York Times 07/30 51.4300 -0.5700 -1.10 1,951,317 1
OABI OmniAb 07/30 1.9500 -0.0100 -0.51 558,000 1
OBIO Orchestra BioMed 07/30 3.1200 -0.0400 -1.27 106,000 1
OBK Origin Bank 07/30 37.0500 -0.6400 -1.70 175,392 1
OBLG Oblong 07/30 3.8900 0.1500 4.01 17,501 1
OBT Orange County Bancorp 07/30 25.4600 -0.9400 -3.56 37,183 1
OC Owens Corning 07/30 140.4700 -3.8000 -2.63 1,135,624 1
OCC Optical Cable 07/30 4.7200 -0.0700 -1.46 53,101 1
OCFC OceanFirst Financial 07/30 16.8700 -0.2500 -1.46 299,000 1
OCGN Ocugen 07/30 1.0700 0.0400 3.88 2,235,095 1
OCUL Ocular 07/30 11.6600 -0.0900 -0.77 1,453,444 1
ODC Oil-Dri 07/30 56.5800 -0.6800 -1.19 59,235 1
ODP ODP 07/30 18.7200 0.2700 1.46 863,007 1
OEC Orion 07/30 10.3700 -0.6600 -5.98 358,240 1
OESX Orion Energy Systems 07/30 0.6100 0.0100 1.67 324,000 1
OFG OFG 07/30 42.4200 -1.2700 -2.91 190,000 1
OFIX Orthofix Medical 07/30 11.3600 -0.1700 -1.47 273,007 1
OFLX Omega Flex 07/30 32.2100 -1.1100 -3.33 20,920 1
OGE OGE Energy 07/30 44.8900 -0.0200 -0.04 1,275,188 1
OGEN Oragenics 07/30 1.2900 -0.0700 -5.15 322,259 1
OGN Organon 07/30 10.0400 -0.1000 -0.99 4,010,400 1
OGS ONE Gas, Inc. 07/30 72.9500 0.1900 0.26 418,000 1
OHI Omega Healthcare Investors Inc. 07/30 38.8300 -0.2800 -0.72 2,530,334 1
OI O-I Glass 07/30 12.6700 -1.8100 -12.50 7,709,177 1
OII Oceaneering International 07/30 22.3800 -0.4400 -1.93 779,000 1
OIS Oil States International, Inc 07/30 5.6300 -0.1800 -3.10 544,600 1
OKLO Oklo 07/30 75.6300 4.6200 6.51 22,211,125 1
OKTA Okta 07/30 99.7700 0.7800 0.79 3,095,000 1
OLB OLB Group 07/30 1.4900 -0.0300 -1.97 225,000 1
OLED Universal Display Corporation 07/30 146.4500 -1.1600 -0.79 536,325 1
OLLI Ollie's Bargain Outlet 07/30 138.5100 0.6200 0.45 567,046 1
OLMA Olema Pharmaceuticals 07/30 5.1000 0.0900 1.80 649,209 1
OLN Olin 07/30 19.3000 -2.5900 -11.83 4,813,937 1
OLO Olo 07/30 10.4800 0.0300 0.29 6,121,799 1
OLP One Liberty Properties, Inc. 07/30 22.5000 -0.5200 -2.26 51,846 1
OLPX Olaplex 07/30 1.4000 -0.1000 -6.67 552,000 1
OM Outset Medical 07/30 16.9000 -0.6400 -3.65 519,249 1
OMCC Old Market Capital 07/30 5.8000 -0.2000 -3.33 1,664 1
OMCL Omnicell 07/30 29.7000 0.0850 0.29 890,349 1
OMDA Omada Health 07/30 17.6800 -0.5000 -2.75 334,000 1
OMER Omeros 07/30 3.8500 -0.1200 -3.02 1,405,000 1
OMEX Odyssey Marine Exploration 07/30 1.4300 -0.0200 -1.38 1,150,000 1
OMF OneMain Holdings 07/30 57.6700 -0.6200 -1.06 1,371,397 1
OMI Owens & Minor 07/30 7.1100 -0.3400 -4.56 838,496 1
ONB Old National Bancorp 07/30 21.2400 -0.2000 -0.93 3,205,000 1
ONCO Onconetix 07/30 3.2100 -0.4100 -11.33 246,128 1
ONDS Ondas 07/30 2.0700 0.2500 13.74 27,107,669 1
ONEW OneWater Marine 07/30 14.5600 -0.4700 -3.13 282,316 1
ONIT Onity Group 07/30 37.7300 -0.6100 -1.59 29,500 1
ONL Orion Properties 07/30 2.6600 0.0100 0.38 336,481 1
ONMD OneMedNet 07/30 0.4610 -0.0225 -4.65 144,588 1
ONTF ON24 07/30 5.0200 -0.0600 -1.18 138,000 1
ONTO Onto Innovation 07/30 102.3100 1.3900 1.38 1,455,066 1
OOMA Ooma 07/30 11.5800 0.0800 0.70 163,000 1
OPAD Offerpad 07/30 1.3600 -0.0600 -4.23 369,000 1
OPAL OPAL Fuels 07/30 2.3600 -0.0900 -3.67 115,255 1
OPBK OP Bancorp 07/30 12.9300 -0.2100 -1.60 83,165 1
OPCH Option Care Health 07/30 30.6400 0.5100 1.69 3,960,430 1
OPEN Opendoor Technologies 07/30 2.0700 0.0200 0.98 126,824,329 1
OPFI OppFi 07/30 10.6900 -0.1900 -1.75 1,084,350 1
OPHC OptimumBank 07/30 4.6000 0 0 5,042 1
OPI Office Properties Income Trust 07/30 0.2393 -0.0107 -4.28 1,113,006 1
OPK Opko Health 07/30 1.3400 -0.0100 -0.74 2,232,000 1
OPOF Old Point Financial Corporation 07/30 40.2900 -0.0700 -0.17 12,804 1
OPRT Oportun Financial 07/30 6.1800 -0.0300 -0.48 385,000 1
OPRX OptimizeRx 07/30 12.6400 -0.2500 -1.94 129,000 1
OPTT Ocean Power Technologies 07/30 0.5351 -0.0329 -5.79 3,276,037 1
OPTX Syntec Optics 07/30 2.0900 0.2000 10.58 256,203 1
OPXS Optex Systems 07/30 11.8100 -0.3000 -2.48 34,400 1
OPY Oppenheimer Holdings Inc. 07/30 75.7500 0.4600 0.61 73,109 1
ORA Ormat Technologies 07/30 89.4300 1.2800 1.45 585,000 1
ORC Orchid Island Capital 07/30 7.1500 -0.1300 -1.79 5,938,373 1
ORGN Origin Materials 07/30 0.7306 -0.0462 -5.95 510,414 1
ORGO Organogenesis Holdings 07/30 4.6600 -0.1100 -2.31 487,000 1
ORI Old Republic International Corporation 07/30 36.2400 -0.0800 -0.22 1,780,451 1
ORIC Oric Pharmaceuticals 07/30 10.7100 -0.3300 -2.99 882,486 1
ORKA Oruka Therapeutics 07/30 13.7900 0.0600 0.44 118,282 1
ORN Orion Group 07/30 8.0100 -1.3900 -14.79 1,313,220 1
ORRF Orrstown Financial Services 07/30 33.1300 -0.4900 -1.46 193,000 1
OS OneStream 07/30 24.7900 0.0200 0.08 1,253,235 1
OSBC Old Second Bancorp, Inc. 07/30 17.2800 -0.3300 -1.87 299,000 1
OSCR Oscar Health 07/30 14.0000 0.1600 1.16 18,329,000 1
OSIS OSI Systems, Inc. 07/30 223.5400 -1.6800 -0.75 140,000 1
OSK Oshkosh 07/30 125.4800 -0.9700 -0.77 736,251 1
OSPN OneSpan 07/30 14.8600 -0.2500 -1.65 288,042 1
OSS One Stop Systems 07/30 5.3100 0.2400 4.73 480,000 1
OSUR OraSure Technologies 07/30 3.1900 -0.0800 -2.45 564,210 1
OSW OneSpaWorld Holdings 07/30 22.2300 0.4800 2.21 689,000 1
OTLK Outlook Therapeutics 07/30 2.0500 0.0800 4.06 1,272,090 1
OTRK Ontrak 07/30 0.4880 -0.0018 -0.37 420,291 1
OTTR Otter Tail Corporation 07/30 77.9900 -0.2300 -0.29 199,222 1
OUST Ouster 07/30 22.4900 -0.7250 -3.12 2,184,677 1
OUT OUTFRONT Media 07/30 17.4800 -0.2500 -1.41 1,352,000 1
OVBC Ohio Valley Banc Corp. 07/30 33.2000 -0.6200 -1.83 7,500 1
OVID Ovid Therapeutics 07/30 0.5000 -0.0403 -7.46 1,167,000 1
OVLY Oak Valley Bancorp (CA) 07/30 26.6600 -0.4000 -1.48 13,600 1
OVV Ovintiv 07/30 42.2700 -0.6300 -1.47 3,714,296 1
OWL Blue Owl 07/30 19.5100 -0.3400 -1.71 5,980,000 1
OWLT Owlet 07/30 7.7200 -0.7300 -8.64 113,000 1
OXBR Oxbridge Re 07/30 1.8600 0.0800 4.49 96,000 1
OXM Oxford Industries 07/30 38.7900 -2.8900 -6.93 494,000 1
OZK Bank OZK 07/30 49.9000 -0.3600 -0.72 695,000 1
PACB Pacific Biosciences of California 07/30 1.4900 -0.0500 -3.25 5,668,000 1
PACK Ranpak Holdings 07/30 4.0000 0.1200 3.09 608,000 1
PACS PACS Group 07/30 11.2200 -0.3100 -2.69 420,703 1
PAG Penske Automotive 07/30 166.8100 -1.2000 -0.71 334,242 1
PAHC Phibro Animal Health 07/30 27.9200 -0.0900 -0.32 199,346 1
PAL Proficient Auto Logistics 07/30 7.1900 -0.5400 -6.99 95,443 1
PALI Palisade Bio 07/30 1.0600 -0.0300 -2.75 263,000 1
PAMT PAMT 07/30 12.5400 -0.2700 -2.11 20,401 1
PANL Pangaea Logistics Solutions 07/30 4.8600 -0.1100 -2.21 151,000 1
PAR PAR Technology 07/30 62.1500 -1.9200 -3.00 466,000 1
PARR Par Pacific Holdings 07/30 31.9800 -0.8900 -2.71 1,168,000 1
PASG Passage Bio 07/30 6.1500 -0.1900 -3.00 44,411 1
PATH UiPath 07/30 12.0100 -0.0700 -0.58 23,117,466 1
PATK Patrick Industries 07/30 101.1000 -0.1900 -0.19 739,458 1
PAVM PAVmed 07/30 0.5660 -0.0113 -1.96 105,000 1
PAY Paymentus 07/30 27.8100 -0.4000 -1.42 386,096 1
PAYO Payoneer 07/30 6.6600 0.0500 0.76 3,099,000 1
PAYS Paysign 07/30 7.5300 -0.1600 -2.08 470,000 1
PB Prosperity Bancshares 07/30 66.5500 -0.8100 -1.20 836,016 1
PBBK Prosper Bank 07/30 18.0700 -0.3300 -1.79 8,500 1
PBF PBF Energy 07/30 24.6300 -0.8300 -3.26 4,327,181 1
PBFS Pioneer Bancorp 07/30 12.0800 -0.1400 -1.15 15,400 1
PBH Prestige Consumer Healthcare 07/30 75.1300 0.4800 0.64 525,021 1
PBHC Pathfinder Bancorp, Inc. 07/30 15.2100 0.3300 2.22 1,600 1
PBI Pitney Bowes 07/30 11.3800 -0.1900 -1.64 4,373,146 1
PBPB Potbelly Corporation 07/30 12.1500 0.2300 1.93 186,032 1
PBYI Puma Biotechnology 07/30 3.1600 -0.0200 -0.63 206,161 1
PCB PCB Bancorp 07/30 20.8800 -0.5300 -2.48 35,342 1
PCH PotlatchDeltic 07/30 42.3000 0.6500 1.56 1,063,333 1
PCOR Procore Technologies 07/30 74.5100 -1.7900 -2.35 1,319,000 1
PCRX Pacira BioSciences 07/30 21.7700 0.1600 0.74 829,479 1
PCSA Processa Pharmaceuticals 07/30 0.2150 -0.0046 -2.09 3,136,000 1
PCT PureCycle 07/30 13.6400 -0.3800 -2.71 3,264,000 1
PCTY Paylocity 07/30 186.4100 -3.9500 -2.08 583,000 1
PCVX Vaxcyte 07/30 34.8200 0.1400 0.40 990,221 1
PCYO Pure Cycle 07/30 9.9000 -0.1100 -1.10 82,142 1
PD PagerDuty 07/30 16.3100 -0.1000 -0.61 1,700,320 1
PDEX Pro-Dex 07/30 50.2800 -1.2400 -2.41 39,400 1
PDFS PDF Solutions, Inc. 07/30 23.2500 -0.9800 -4.04 223,000 1
PDLB Ponce Financial Group 07/30 14.1500 -0.3000 -2.08 41,800 1
PDM Piedmont Realty Trust 07/30 7.5600 -0.2400 -3.08 922,162 1
PDSB PDS Biotechnology 07/30 1.1000 -0.0400 -3.51 387,000 1
PDYN Palladyne AI 07/30 8.2000 -0.3100 -3.64 2,561,000 1
PEB Pebblebrook Hotel Trust 07/30 10.0300 -0.5100 -4.84 4,123,464 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/30 28.7400 0.0100 0.03 6,442 1
PEBO Peoples Bancorp 07/30 29.1500 -0.1900 -0.65 314,498 1
PECO Phillips Edison 07/30 34.4200 -0.6900 -1.97 1,082,267 1
PED Pedevco 07/30 0.6660 0.0060 0.91 130,213 1
PEGA Pegasystems 07/30 59.7900 -0.6000 -0.99 1,373,000 1
PEN Penumbra 07/30 254.2100 27.0600 11.91 1,200,155 1
PENG Penguin Solutions 07/30 23.9900 -0.6400 -2.60 835,181 1
PENN PENN Entertainment 07/30 18.5200 0.1700 0.93 2,254,000 1
PEPG PepGen 07/30 1.3800 0 0 114,673 1
PESI Perma-Fix Environmental 07/30 11.2400 -0.8100 -6.72 190,249 1
PETS PetMed Express 07/30 3.1600 -0.0600 -1.86 162,233 1
PFBC Preferred Bank 07/30 91.3200 -1.1000 -1.19 73,433 1
PFGC Performance Food 07/30 102.0800 1.9200 1.92 1,396,299 1
PFIS Peoples Financial Services 07/30 48.4500 -1.1500 -2.32 20,607 1
PFS Provident Financial Services 07/30 18.4500 -0.5200 -2.74 523,241 1
PFSI PennyMac Financial Services, Inc. 07/30 94.0600 -0.9100 -0.96 567,013 1
PGC Peapack-Gladstone Financial Corporation 07/30 25.7400 -0.4400 -1.68 105,197 1
PGEN Precigen 07/30 1.7300 0.1600 10.19 4,874,220 1
PGNY Progyny 07/30 23.5000 0.6700 2.93 702,487 1
PGRE Paramount Group 07/30 6.0300 -0.1800 -2.90 2,241,137 1
PHAT Phathom Pharmaceuticals 07/30 8.7100 0.0900 1.04 890,000 1
PHIN PHINIA 07/30 51.2400 -2.4700 -4.60 506,336 1
PHLT Performant Healthcare 07/30 3.4500 -0.0700 -1.99 92,000 1
PHR Phreesia 07/30 27.0300 -0.0900 -0.33 448,000 1
PHUN Phunware 07/30 2.8800 -0.0300 -1.03 377,650 1
PI Impinj 07/30 122.2100 -0.6000 -0.49 927,385 1
PII Polaris 07/30 53.0200 -4.7900 -8.29 2,510,626 1
PIII P3 Health Partners 07/30 7.3000 1.5000 25.86 89,000 1
PINC Premier 07/30 21.5200 0.2800 1.32 1,143,138 1
PINE Alpine Income Property Trust 07/30 14.0900 -0.4300 -2.96 94,000 1
PINS Pinterest 07/30 38.3000 -0.0200 -0.05 6,247,447 1
PIPR Piper Sandler 07/30 318.5600 1.9600 0.62 210,209 1
PJT PJT Partners 07/30 178.1200 0.6000 0.34 366,000 1
PK Park Hotels & Resorts 07/30 10.8100 -0.2000 -1.82 3,596,000 1
PKBK Parke Bancorp, Inc. 07/30 20.8000 -0.5100 -2.39 24,320 1
PKE Park Aerospace 07/30 18.2200 0.5800 3.29 342,000 1
PKOH Park-Ohio Holdings Corp. 07/30 16.5100 -0.4000 -2.37 26,837 1
PKST Peakstone Realty Trust 07/30 13.6200 -0.1900 -1.38 152,000 1
PL Planet 07/30 6.2800 0.0900 1.45 4,932,974 1
PLAB Photronics 07/30 21.2500 -0.1400 -0.65 838,323 1
PLAY Dave & Buster's 07/30 30.5100 0.8800 2.97 613,000 1
PLBC Plumas Bancorp 07/30 41.1000 -0.9300 -2.21 22,000 1
PLBY Playboy 07/30 1.8600 0 0 308,000 1
PLCE Children’s Place 07/30 5.0200 0.0100 0.20 439,000 1
PLL Piedmont Lithium 07/30 7.2800 0.0200 0.28 436,000 1
PLMR Palomar Holdings 07/30 130.5200 0.5300 0.41 230,342 1
PLNT Planet Fitness 07/30 111.0300 0.5800 0.53 1,662,062 1
PLOW Douglas Dynamics 07/30 28.3500 -0.4000 -1.39 253,303 1
PLPC Preformed Line Products 07/30 140.5900 -2.2900 -1.60 69,000 1
PLRX Pliant Therapeutics 07/30 1.5200 0.0600 4.11 577,277 1
PLSE Pulse Biosciences 07/30 14.7300 0.0200 0.14 116,000 1
PLTK Playtika 07/30 4.4400 -0.0800 -1.77 1,092,000 1
PLUG Plug Power, Inc. 07/30 1.5500 -0.0400 -2.52 33,633,000 1
PLUS ePlus 07/30 67.1200 -1.4700 -2.14 142,005 1
PLXS Plexus 07/30 127.8400 -0.6800 -0.53 207,000 1
PLYM Plymouth Industrial REIT 07/30 14.8700 -0.4100 -2.68 313,000 1
PMCB PharmaCyte Biotech 07/30 1.0250 0.0050 0.49 7,725 1
PMT PennyMac Mortgage Investment Trust 07/30 12.0300 -0.2300 -1.88 963,044 1
PMTS CPI Card Group 07/30 20.6200 -0.2650 -1.27 34,300 1
PMVP PMV Pharmaceuticals 07/30 1.4200 -0.0200 -1.39 74,411 1
PNBK Patriot National Bancorp Inc. 07/30 1.5900 0.0600 3.92 327,000 1
PNFP Pinnacle Financial Partners, Inc. 07/30 90.0100 -2.2800 -2.47 1,309,041 1
PNRG PrimeEnergy Resources 07/30 169.7000 -12.3000 -6.76 79,000 1
PNTG Pennant Group 07/30 22.5700 -0.4100 -1.78 309,000 1
POAI Predictive Oncology 07/30 0.7817 -0.0184 -2.30 192,732 1
POCI Precision Optics 07/30 4.7000 -0.0610 -1.28 764 1
PODC PodcastOne 07/30 1.6760 0.0660 4.10 110,000 1
POLA Polar Power 07/30 2.2100 0.0494 2.29 12,745 1
POR Portland General Electric 07/30 41.3300 0.0400 0.10 1,227,000 1
POST Post Holdings 07/30 106.8300 -0.7000 -0.65 454,157 1
POWI Power Integrations 07/30 49.6600 -1.0800 -2.13 1,026,357 1
POWL Powell Industries, Inc. 07/30 230.6300 -2.6900 -1.15 181,000 1
POWW Outdoor Holding 07/30 1.1500 -0.0600 -4.96 401,290 1
PPBI Pacific Premier Bancorp 07/30 21.7500 -0.4200 -1.89 934,000 1
PPC Pilgrim's Pride 07/30 47.7000 0.7800 1.66 1,620,190 1
PPIH Perma-Pipe International 07/30 23.2800 -0.4800 -2.02 19,242 1
PPSI Pioneer Power Solutions, Inc. 07/30 3.1500 -0.1300 -3.96 54,400 1
PR Permian Resources 07/30 14.2700 -0.1500 -1.04 14,384,057 1
PRA ProAssurance 07/30 23.7900 -0.0100 -0.04 1,179,000 1
PRAA PRA Group 07/30 15.5400 -0.1400 -0.89 246,147 1
PRAX Praxis Precision Medicines 07/30 56.5900 0.6300 1.13 547,000 1
PRCH Porch Group 07/30 12.7600 -0.0500 -0.39 1,860,000 1
PRCT PROCEPT BioRobotics 07/30 51.3500 -2.4900 -4.62 2,393,000 1
PRDO Perdoceo Education 07/30 28.6500 0.0900 0.32 587,008 1
PRG PROG 07/30 32.4200 0.2500 0.78 486,000 1
PRGO Perrigo 07/30 27.5000 -0.5700 -2.03 1,118,329 1
PRGS Progress Software 07/30 49.1150 -0.3850 -0.78 569,000 1
PRI Primerica, Inc. 07/30 261.8700 -5.1200 -1.92 241,000 1
PRIM Primoris Services 07/30 94.2000 1.5100 1.63 1,169,406 1
PRK Park National 07/30 163.8500 -0.9900 -0.60 65,268 1
PRKS United Parks & Resorts 07/30 48.7800 -0.6200 -1.26 600,317 1
PRLB Proto Labs 07/30 39.2300 -0.7900 -1.97 198,000 1
PRLD Prelude Therapeutics 07/30 0.8199 -0.0121 -1.45 63,176 1
PRM Perimeter Solutions 07/30 16.0000 -0.2900 -1.78 791,000 1
PRMB PRIMO Brands 07/30 27.9800 -0.2700 -0.96 4,140,612 1
PRME Prime Medicine 07/30 3.9200 0.0900 2.35 2,376,034 1
PRO PROS Holdings 07/30 15.8400 -0.3700 -2.28 630,000 1
PROK ProKidney 07/30 2.6900 -0.0800 -2.89 1,219,000 1
PROP Prairie Operating 07/30 3.3000 -0.2900 -8.08 1,764,427 1
PROV Provident Financial Holdings, Inc. 07/30 15.1800 0.0200 0.13 971 1
PRPH ProPhase Labs 07/30 0.3559 0.0056 1.60 980,118 1
PRPL Purple Innovation 07/30 0.8170 -0.0330 -3.88 1,545,000 1
PRPO Precipio 07/30 14.4792 0.0292 0.20 9,535 1
PRSO Peraso 07/30 0.8550 -0.0398 -4.45 143,000 1
PRSU Pursuit 07/30 29.3900 -0.1100 -0.37 309,000 1
PRTA Prothena 07/30 6.8800 -0.0500 -0.72 1,241,000 1
PRTH Priority Technology Holdings 07/30 6.8400 -0.0600 -0.87 456,000 1
PRTS CarParts.com 07/30 0.8210 -0.0370 -4.31 566,000 1
PRVA Privia Health 07/30 19.5900 0.1100 0.56 558,237 1
PSIX Power Solutions International 07/30 88.1600 0.0100 0.01 495,000 1
PSMT PriceSmart 07/30 107.1400 -0.0300 -0.03 217,130 1
PSN Parsons 07/30 75.0400 -0.4400 -0.58 737,000 1
PSNL Personalis 07/30 5.5900 0.0100 0.18 988,000 1
PSQH PSQ Holdings 07/30 2.0900 0.1100 5.56 1,412,275 1
PSTG Pure Storage 07/30 59.2300 -0.1400 -0.24 1,970,420 1
PSTL Postal Realty Trust 07/30 14.0600 -0.3600 -2.50 161,000 1
PSTV PLUS THERAPEUTICS 07/30 0.4573 -0.0705 -13.36 8,775,162 1
PTCT PTC Therapeutics 07/30 50.9400 1.6500 3.35 1,935,495 1
PTEN Patterson-UTI Energy 07/30 6.1000 -0.2500 -3.94 8,824,294 1
PTGX Protagonist Therapeutics 07/30 54.6200 -0.3900 -0.71 389,000 1
PTIX Protagenic Therapeutics 07/30 3.1900 0.1200 3.91 218,000 1
PTLO Portillo's 07/30 10.0300 0.1200 1.21 1,893,407 1
PTON Peloton Interactive 07/30 7.3400 1.1600 18.77 44,271,018 1
PUBM PubMatic 07/30 12.1600 0.1900 1.59 621,000 1
PULM Pulmatrix 07/30 5.5700 0.3000 5.69 8,014 1
PUMP ProPetro Holding 07/30 5.6100 -0.7300 -11.51 8,350,064 1
PVBC Provident Bancorp 07/30 12.3000 -0.1800 -1.44 65,147 1
PVH PVH 07/30 74.8600 -0.4200 -0.56 984,000 1
PVLA Palvella Therapeutics 07/30 37.4400 -1.4400 -3.70 260,168 1
PW Power REIT 07/30 1.1900 0.0114 0.97 12,017 1
PWP Perella Weinberg Partners 07/30 20.7400 -0.1300 -0.62 1,068,020 1
PX P10 07/30 12.3500 -0.0500 -0.40 676,000 1
PXLW Pixelworks 07/30 10.6750 0.0450 0.42 65,600 1
PYXS Pyxis Oncology 07/30 1.1500 0.0100 0.88 148,000 1
PZG Paramount Gold Nevada 07/30 0.6000 -0.0306 -4.85 360,420 1
PZZA Papa John's International, Inc. 07/30 43.4300 1.2250 2.90 840,000 1
QBTS D-Wave Quantum 07/30 17.0600 -0.6100 -3.45 37,283,168 1
QCRH QCR Holdings 07/30 71.8250 -0.8150 -1.12 132,000 1
QDEL QuidelOrtho 07/30 24.2900 -1.1500 -4.52 1,397,074 1
QLGN Qualigen Therapeutics 07/30 2.5150 -0.0050 -0.20 30,423 1
QLYS Qualys 07/30 135.5300 -1.9000 -1.38 299,000 1
QMCO Quantum 07/30 7.8700 -0.0100 -0.13 377,000 1
QNCX Quince Therapeutics 07/30 1.6500 -0.0300 -1.79 131,075 1
QNST QuinStreet, Inc. 07/30 16.2100 0.0100 0.06 356,000 1
QRHC Quest Resource 07/30 2.0700 -0.0700 -3.27 48,000 1
QRVO Qorvo 07/30 86.5000 1.8300 2.16 5,858,042 1
QS QuantumScape 07/30 8.7800 -0.5000 -5.39 61,129,093 1
QSI Quantum-Si 07/30 1.6200 -0.0150 -0.92 4,441,658 1
QTRX Quanterix 07/30 6.0900 0.0100 0.16 686,024 1
QTTB Q32 Bio 07/30 2.0700 -0.0500 -2.36 186,000 1
QTWO Q2 Holdings 07/30 89.9900 -0.4100 -0.45 964,048 1
QUAD Quad/Graphics 07/30 5.0700 -0.7300 -12.59 909,876 1
QUBT Quantum Computing 07/30 14.7300 -0.6400 -4.16 12,237,471 1
QUIK QuickLogic Corporation 07/30 6.2100 -0.1100 -1.74 144,000 1
QURE uniQure 07/30 14.4600 0.7800 5.70 3,077,226 1
QVCGA QVC Group - Series A Common Stock 07/30 3.9400 -0.2200 -5.29 234,436 1
QXO QXO 07/30 20.6400 -0.3600 -1.71 5,304,009 1
R Ryder System Inc. 07/30 178.5700 -0.8400 -0.47 398,000 1
RAIL Freightcar America 07/30 10.2000 -0.1100 -1.07 201,000 1
RAIN Rain Enhancement Technologies Holdco 07/30 3.9000 0.1100 2.90 4,416 1
RAL Ralliant 07/30 46.5200 -0.7800 -1.65 944,000 1
RAMP LiveRamp Holdings 07/30 33.2600 0.2000 0.60 311,306 1
RANI Rani Therapeutics 07/30 0.5471 0.0072 1.33 463,351 1
RAPP Rapport Therapeutics 07/30 14.8300 -0.5900 -3.83 122,920 1
RAPT RAPT Therapeutics 07/30 11.3200 -0.2100 -1.82 36,730 1
RARE Ultragenyx Pharmaceutical 07/30 27.1400 -0.5200 -1.88 2,318,000 1
RAVE Rave Restaurant 07/30 3.0200 0.0700 2.37 51,151 1
RBA RB Global 07/30 108.5500 0.0500 0.05 784,448 1
RBB RBB Bancorp 07/30 18.5000 -0.3100 -1.65 102,000 1
RBBN Ribbon Communications 07/30 3.8000 -0.0700 -1.81 641,000 1
RBC RBC Bearings 07/30 384.8700 -0.2100 -0.05 203,000 1
RBCAA Republic Bancorp, Inc. 07/30 70.2100 -0.5300 -0.75 30,078 1
RBKB Rhinebeck Bancorp 07/30 12.7500 -0.2800 -2.15 6,740 1
RBLX Roblox 07/30 124.9400 6.6100 5.59 11,352,000 1
RBOT Vicarious Surgical 07/30 8.6200 -0.5000 -5.48 38,000 1
RBRK Rubrik 07/30 95.4200 6.2000 6.95 5,983,156 1
RC Ready Capital 07/30 4.3000 -0.1600 -3.59 1,861,000 1
RCAT Red Cat Holdings 07/30 8.1900 -0.0500 -0.61 4,115,035 1
RCEL Avita Medical 07/30 5.3600 -0.3900 -6.78 254,000 1
RCKT Rocket Pharmaceuticals 07/30 3.1400 0.1300 4.32 3,972,000 1
RCKY Rocky Brands 07/30 26.4200 3.4400 14.97 275,496 1
RCMT RCM Technologies 07/30 24.9100 -0.2500 -0.99 30,000 1
RCUS Arcus Biosciences 07/30 9.4300 -0.1800 -1.87 545,000 1
RDDT Reddit 07/30 149.3300 4.4800 3.09 5,280,716 1
RDI Reading International - Class A Non-voting Common 07/30 1.3000 0 0 13,600 1
RDIB Reading International - Class B Voting Common Stoc 07/30 11.1900 1.1100 11.01 2,900 1
RDN Radian Group 07/30 33.5100 -0.4300 -1.27 1,493,938 1
RDNT RadNet 07/30 56.6900 0.1500 0.27 1,031,000 1
RDVT Red Violet 07/30 44.7500 0.4500 1.02 76,000 1
RDW Redwire 07/30 14.0600 -0.4000 -2.77 3,593,143 1
REAL RealReal 07/30 5.3500 -0.1600 -2.90 2,383,027 1
REBN Reborn Coffee 07/30 2.8200 0.1300 4.83 38,000 1
REFI Chicago Atlantic Real Estate Finance 07/30 13.2400 -0.2500 -1.85 109,059 1
REFR Research Frontiers 07/30 1.6500 0.0300 1.85 8,900 1
REI Ring Energy 07/30 0.7734 -0.0475 -5.79 2,212,710 1
REKR Rekor Systems 07/30 1.1000 -0.0300 -2.65 2,441,005 1
RELI Reliance Global Group 07/30 1.2800 -0.0400 -3.03 175,142 1
RELL Richardson Electronics 07/30 10.2100 -0.2300 -2.20 31,249 1
RELY Remitly 07/30 16.9900 0.1200 0.71 3,014,000 1
RENB Renovaro 07/30 0.2792 -0.0108 -3.72 924,137 1
RENT Rent the Runway 07/30 4.7600 -0.2100 -4.23 21,515 1
REPL Replimune Group 07/30 7.5500 3.8000 101.33 202,083,397 1
REPX Riley Exploration Permian 07/30 26.8400 -1.1000 -3.94 108,000 1
RES RPC 07/30 4.7700 -0.1500 -3.05 2,285,178 1
REVG REV Group 07/30 49.1800 0.3700 0.76 649,000 1
REX Rex American Resources Corp. 07/30 53.4300 -0.9000 -1.66 55,000 1
REXR Rexford Industrial Realty, Inc. 07/30 37.1900 -0.4000 -1.06 1,646,542 1
REYN Reynolds Consumer Products 07/30 22.6600 1.1000 5.10 2,471,000 1
REZI Resideo Technologies 07/30 28.5200 3.9700 16.17 5,437,251 1
RFIL RF Industries 07/30 8.1300 0.4200 5.45 142,021 1
RFL Rafael Holdings 07/30 1.8500 -0.1400 -7.04 72,000 1
RGA Reinsurance Group of America Inc. 07/30 190.5100 -3.2800 -1.69 409,293 1
RGCO RGC Resources Inc. 07/30 20.2000 -0.3500 -1.70 25,411 1
RGEN Repligen 07/30 122.8500 -2.4500 -1.96 1,440,205 1
RGLD Royal Gold, Inc. 07/30 152.1100 -0.5150 -0.34 1,083,320 1
RGNX REGENXBIO 07/30 8.7500 0.3400 4.04 892,000 1
RGP Resources Connection 07/30 4.9800 -0.0900 -1.78 282,188 1
RGR Sturm Ruger 07/30 34.6200 -0.3000 -0.86 232,000 1
RGS Regis 07/30 19.1300 -0.6200 -3.14 27,519 1
RGTI Rigetti Computing 07/30 14.1700 -0.3000 -2.07 24,466,249 1
RH RH 07/30 207.7200 -3.8100 -1.80 862,801 1
RHI Robert Half 07/30 37.4500 -0.9400 -2.45 2,542,000 1
RHLD Resolute Holdings 07/30 39.2400 -2.7500 -6.55 38,488 1
RHP Ryman Hospitality Properties, In 07/30 96.8800 -1.6600 -1.68 421,000 1
RICK RCI Hospitality 07/30 36.4100 -0.7300 -1.97 64,131 1
RIG Transocean 07/30 2.9500 -0.0900 -2.96 25,105,729 1
RIGL Rigel Pharmaceuticals 07/30 21.0100 1.1100 5.58 256,000 1
RILY B. Riley Financial 07/30 5.3100 -0.2000 -3.63 809,000 1
RIME Algorhythm 07/30 2.2800 -0.1100 -4.60 71,400 1
RIOT Riot Platforms 07/30 13.5200 -0.0800 -0.59 21,239,208 1
RITM Rithm Capital 07/30 12.1800 -0.1900 -1.54 5,217,000 1
RIVN Rivian 07/30 13.0300 -0.0300 -0.23 37,652,064 1
RKDA Arcadia Biosciences 07/30 4.2200 0.1200 2.93 11,124 1
RKLB Rocket Lab 07/30 46.4400 2.6500 6.05 16,853,439 1
RKT Rocket 07/30 14.6600 -0.5400 -3.55 17,555,903 1
RLAY Relay Therapeutics 07/30 3.6300 0.0100 0.28 1,656,000 1
RLGT Radiant Logistics 07/30 5.8500 -0.2000 -3.31 154,000 1
RLI RLI 07/30 66.0700 -0.6200 -0.93 930,000 1
RLJ RLJ Lodging Trust 07/30 7.4400 -0.2600 -3.38 1,335,000 1
RLMD Relmada Therapeutics 07/30 0.6400 0.0146 2.33 89,000 1
RLYB Rallybio 07/30 0.4800 0.0098 2.08 311,238 1
RM Regional Management Corp. 07/30 31.1100 -0.0800 -0.26 37,017 1
RMAX RE/MAX 07/30 7.7800 -0.7400 -8.69 626,039 1
RMBI Richmond Mutual Bancorporation 07/30 14.3200 -0.1500 -1.04 37,000 1
RMBL RumbleOn 07/30 2.1600 -0.1900 -8.09 30,737 1
RMBS Rambus 07/30 75.0900 1.9400 2.65 2,296,000 1
RMCF Rocky Mountain Chocolate Factory, Inc. 07/30 1.6700 -0.0400 -2.34 13,100 1
RMCO Royalty Management 07/30 1.3900 0.0100 0.72 54,142 1
RMNI Rimini Street 07/30 4.6500 -0.0700 -1.48 244,045 1
RMR RMR Group 07/30 16.2700 -0.5400 -3.21 77,000 1
RMTI Rockwell Medical 07/30 0.9800 -0.0400 -3.92 208,373 1
RNA Avidity Biosciences 07/30 36.8800 0.9300 2.59 3,922,137 1
RNAC Cartesian Therapeutics 07/30 12.8500 -0.5500 -4.10 85,000 1
RNAZ Transcode Therapeutics 07/30 11.1500 -0.6100 -5.19 26,600 1
RNG Ringcentral 07/30 26.4300 -0.1300 -0.49 1,397,000 1
RNGR Ranger Energy Services 07/30 14.2100 -0.5100 -3.46 287,113 1
RNR RenaissanceRe Holdings Ltd. 07/30 244.4700 0.1300 0.05 497,923 1
RNST Renasant 07/30 37.2100 -0.0300 -0.08 710,000 1
RNTX Rein Therapeutics 07/30 1.2700 0.0200 1.60 34,147 1
RNXT RenovoRx 07/30 1.2000 -0.0200 -1.64 61,806 1
ROAD Construction Partners 07/30 103.8000 1.6200 1.59 468,000 1
ROCK Gibraltar Industries, Inc. 07/30 66.6350 -0.1050 -0.16 205,203 1
ROG Rogers Corp. 07/30 66.4000 -0.0100 -0.02 386,000 1
ROIV Roivant Sciences 07/30 11.4000 -0.0200 -0.18 3,400,260 1
ROKU Roku 07/30 92.0000 1.6200 1.79 3,139,244 1
ROOT Root 07/30 113.0600 -0.5000 -0.44 269,198 1
RPAY Repay Holdings 07/30 4.9800 -0.0900 -1.78 772,000 1
RPD Rapid7 07/30 21.6700 -0.9200 -4.07 1,101,000 1
RPID Rapid Micro Biosystems 07/30 3.7800 0.0350 0.93 81,500 1
RPM RPM International 07/30 118.7600 -1.5000 -1.25 1,196,226 1
RPRX Royalty Pharma 07/30 37.1200 -0.1500 -0.40 2,837,000 1
RPT Rithm Property Trust 07/30 2.6300 -0.0200 -0.75 239,000 1
RR Richtech Robotics 07/30 1.8800 -0.0200 -1.05 4,163,063 1
RRBI Red River Bancshares 07/30 59.9400 -0.4100 -0.68 16,500 1
RRC Range Resources 07/30 36.6900 0.2000 0.55 2,333,170 1
RRGB Red Robin Gourmet Burgers, Inc. 07/30 6.0300 0 0 248,000 1
RRR Red Rock Resorts 07/30 60.0100 5.0000 9.09 2,068,404 1
RRX Regal Rexnord 07/30 153.6200 -2.5700 -1.65 1,410,000 1
RS Reliance 07/30 295.1700 -4.5500 -1.52 494,000 1
RSI Rush Street Interactive 07/30 16.0600 0.4300 2.75 2,965,000 1
RSLS ReShape Lifesciences 07/30 2.5300 0.2000 8.58 200,185 1
RSSS Research Solutions 07/30 2.7300 0 0 22,836 1
RSVR Reservoir Media 07/30 7.9600 -0.0100 -0.13 38,155 1
RUM Rumble 07/30 8.4100 -0.2200 -2.55 2,033,301 1
RUN Sunrun 07/30 10.1500 -0.6000 -5.58 10,958,164 1
RUSHA Rush Enterprises - Class A 07/30 53.1200 -1.4400 -2.64 684,533 1
RUSHB Rush Enterprises - Class B 07/30 53.3300 -1.2600 -2.31 52,156 1
RVLV Revolve Group 07/30 20.9400 0.0400 0.19 1,046,000 1
RVMD Revolution Medicines 07/30 37.0150 0.0050 0.01 1,871,000 1
RVP Retractable Technologies 07/30 0.7400 0.0067 0.91 103,583 1
RVPH Reviva Pharmaceuticals 07/30 0.4641 -0.0057 -1.21 1,865,615 1
RVSB Riverview Bancorp Inc 07/30 5.1900 -0.2100 -3.89 70,004 1
RVYL RYVYL 07/30 0.2930 -0.0110 -3.62 650,000 1
RWT Redwood Trust 07/30 5.5900 -0.4800 -7.91 3,458,452 1
RXO RXO 07/30 15.4400 -1.0200 -6.20 1,644,000 1
RXRX Recursion Pharmaceuticals 07/30 5.8100 -0.1400 -2.35 20,497,268 1
RXST RxSight 07/30 7.9800 0.1500 1.92 984,111 1
RXT Rackspace Technology 07/30 1.2300 -0.0500 -3.91 564,086 1
RYAM Rayonier Advanced Materials 07/30 3.9200 -0.1100 -2.73 558,000 1
RYAN Ryan Specialty 07/30 60.1600 0.2000 0.33 1,805,171 1
RYI Ryerson Holding 07/30 20.9600 -0.8400 -3.85 551,371 1
RYN Rayonier Inc. REIT 07/30 23.5600 -0.1500 -0.63 1,162,000 1
RYTM Rhythm Pharmaceuticals 07/30 84.6600 -0.9700 -1.13 518,000 1
RZLT Rezolute 07/30 6.0100 -0.1500 -2.44 486,000 1
S SentinelOne 07/30 18.8000 0.1100 0.59 8,191,179 1
SABR Sabre 07/30 3.0700 -0.0500 -1.60 4,346,016 1
SABS SAB Biotherapeutics 07/30 2.2600 -0.0050 -0.22 143,000 1
SACH Sachem Capital 07/30 1.1700 -0.0300 -2.50 46,700 1
SAFE Safehold 07/30 14.0900 -0.4900 -3.36 412,514 1
SAFT Safety Insurance 07/30 70.2100 -0.3100 -0.44 58,181 1
SAGE Sage Therapeutics 07/30 8.6800 -0.0200 -0.23 22,699,000 1
SAH Sonic Automotive 07/30 72.2000 -1.5600 -2.11 365,062 1
SAIA Saia, Inc. 07/30 302.6800 -12.5500 -3.98 905,000 1
SAIC Science Applications International 07/30 112.3300 -1.3300 -1.17 306,000 1
SAIL SailPoint 07/30 21.8400 0.1600 0.74 5,626,957 1
SAM Boston Beer Co. 07/30 211.8000 0.0100 0 281,000 1
SAMG Silvercrest Asset Management 07/30 16.3300 -0.1000 -0.61 22,122 1
SANA Sana Biotechnology 07/30 4.3600 -0.0900 -2.02 3,281,039 1
SANM Sanmina 07/30 115.9000 -4.8600 -4.02 1,363,061 1
SANW S&W Seed Company 07/30 1.6700 -0.0100 -0.60 26,300 1
SARO StandardAero 07/30 28.1800 0.1000 0.36 1,851,000 1
SATS EchoStar 07/30 32.8200 3.3100 11.22 6,151,398 1
SAVA Cassava Sciences 07/30 2.1600 -0.0500 -2.26 477,774 1
SBCF Seacoast Banking Corporation of Florida 07/30 28.2200 -0.5500 -1.91 708,000 1
SBET SharpLink Gaming 07/30 19.5600 0.4800 2.52 38,162,905 1
SBEV Splash Beverage Group 07/30 1.9400 -0.0799 -3.96 49,525 1
SBFG SB Financial Group, Inc. 07/30 19.3100 -0.1100 -0.57 17,800 1
SBGI Sinclair 07/30 14.3050 0.0050 0.03 480,234 1
SBH Sally Beauty Holdings Inc. 07/30 10.0800 -0.0800 -0.79 1,368,000 1
SBRA Sabra Healthcare REIT 07/30 17.9600 -0.2000 -1.10 2,562,000 1
SBSI Southside Bancshares 07/30 29.8800 -0.8600 -2.80 146,000 1
SCHL Scholastic Corporation 07/30 24.3800 -1.0500 -4.13 493,000 1
SCI Service Corporation 07/30 75.6300 -0.4700 -0.62 1,754,000 1
SCKT Socket Mobile 07/30 1.1665 0.0345 3.05 6,002 1
SCL Stepan 07/30 49.9000 -5.3400 -9.67 328,000 1
SCLX Scilex 07/30 12.9400 -3.0100 -18.87 387,000 1
SCNX Scienture 07/30 1.8700 -0.1100 -5.56 95,242 1
SCOR comScore 07/30 5.2500 0.2000 3.96 54,000 1
SCPH scPharmaceuticals 07/30 5.2500 -0.2000 -3.67 178,028 1
SCS Steelcase 07/30 10.3300 -0.1800 -1.71 774,141 1
SCSC ScanSource, Inc. 07/30 40.0300 -0.8500 -2.08 193,000 1
SCVL Shoe Carnival, Inc. 07/30 20.9200 -0.4000 -1.88 326,000 1
SCWO 374Water 07/30 0.2426 -0.0053 -2.14 705,576 1
SCYX SCYNEXIS 07/30 0.7000 -0.0090 -1.27 177,000 1
SD SandRidge Energy 07/30 10.5000 -0.2200 -2.05 252,141 1
SDGR Schrodinger 07/30 20.7100 -0.4600 -2.17 718,000 1
SDHC Smith Douglas Homes 07/30 19.4000 -0.7700 -3.82 36,081 1
SDOT Sadot Group 07/30 0.9299 -0.0430 -4.42 399,505 1
SDRL Seadrill 07/30 29.7700 -0.8000 -2.62 682,370 1
SDST Stardust Power 07/30 0.4210 -0.0407 -8.82 1,548,834 1
SEAT Vivid Seats 07/30 1.5500 -0.0700 -4.32 917,000 1
SEB Seaboard 07/30 3,220.4300 34.6700 1.09 2,600 1
SEDG SolarEdge Technologies 07/30 25.8100 0.8600 3.45 7,280,000 1
SEE Sealed Air 07/30 29.7300 -0.6900 -2.27 858,000 1
SEER Seer 07/30 2.1700 -0.0100 -0.46 88,000 1
SEG Seaport Entertainment 07/30 22.5000 -0.0900 -0.40 94,000 1
SEI Solaris Energy Infrastructure 07/30 33.2600 -0.5400 -1.60 2,450,909 1
SEIC SEI Investments 07/30 88.5700 0.1100 0.12 888,000 1
SELF Global Self Storage 07/30 5.2300 0.0200 0.38 11,200 1
SEM Select Medical Holdings 07/30 14.4800 0.2300 1.61 776,297 1
SEMR SEMrush 07/30 9.4200 -0.1900 -1.98 836,109 1
SENEA Seneca Foods Corp. CI A 07/30 105.0900 1.1800 1.14 48,700 1
SENEB Seneca Foods Corp.CI B 07/22 103.5900 -0.1100 -0.11 321 1
SENS Senseonics 07/30 0.4900 -0.0110 -2.20 5,371,513 1
SEPN Septerna 07/30 12.6400 -0.1100 -0.86 242,000 1
SER Serina Therapeutics 07/30 5.4500 -0.5150 -8.63 66,512 1
SERA Sera Prognostics 07/30 2.8700 -0.0300 -1.03 34,200 1
SERV Serve Robotics 07/30 10.1100 -0.2300 -2.22 3,638,672 1
SES SES 07/30 1.2000 -0.0500 -4.00 5,757,080 1
SEVN Seven Hills Realty Trust 07/30 10.2600 -0.2200 -2.10 133,104 1
SEZL Sezzle 07/30 150.9300 8.5200 5.98 1,003,428 1
SF Stifel Financial Corp. 07/30 114.0800 3.9900 3.62 1,736,000 1
SFBC Sound Financial Bancorp 07/30 46.5300 -0.5600 -1.19 5,000 1
SFBS ServisFirst Bank 07/30 79.8500 0.3500 0.44 227,214 1
SFIX Stitch Fix 07/30 4.9700 -0.0200 -0.40 2,002,000 1
SFM Sprouts Farmers 07/30 158.0600 1.1200 0.71 2,049,000 1
SFNC Simmons First National 07/30 19.5000 -0.3000 -1.52 1,162,000 1
SFST Southern First Bancshares 07/30 42.2800 -1.0300 -2.38 27,800 1
SG Sweetgreen 07/30 13.3400 0.1800 1.37 5,109,370 1
SGA Saga Communications 07/30 13.0500 0 0 2,048 1
SGBX Safe & Green 07/30 0.6611 0.0511 8.38 3,183,076 1
SGC Superior Group 07/30 9.8800 -0.6400 -6.08 25,010 1
SGD Safe & Green 07/30 1.9300 0.6700 53.17 45,463,267 1
SGHT Sight Sciences 07/30 3.4500 -0.0100 -0.29 100,129 1
SGI Somnigroup 07/30 72.7700 -0.5300 -0.72 2,379,000 1
SGLY Singularity Future Technology 07/30 0.9500 -0.0600 -5.94 10,300 1
SGMO Sangamo Therapeutics 07/30 0.5450 -0.0249 -4.37 5,848,371 1
SGMT Sagimet Biosciences 07/30 8.8900 -0.3800 -4.10 574,972 1
SGRP SPAR Group 07/30 1.1000 -0.0300 -2.65 29,600 1
SGRY Surgery Partners 07/30 22.3700 0.0400 0.18 977,222 1
SHAK Shake Shack 07/30 140.9100 3.7900 2.76 1,502,745 1
SHBI Shore Bancshares 07/30 15.7700 -0.2500 -1.56 127,166 1
SHC Sotera Health 07/30 11.9150 -0.2250 -1.85 895,316 1
SHCO Soho House 07/30 6.3700 -0.1400 -2.15 157,000 1
SHEN Shenandoah 07/30 14.8000 0 0 279,000 1
SHFS SHF Holdings 07/30 2.9200 -0.0300 -1.02 29,800 1
SHIM Shimmick 07/30 1.8450 -0.0450 -2.38 11,500 1
SHLS Shoals Technologies 07/30 5.3900 -0.1900 -3.41 3,586,425 1
SHO Sunstone Hotel Investors 07/30 8.7900 -0.1700 -1.90 1,637,213 1
SHOO Steven Madden 07/30 23.8650 -2.4550 -9.33 3,727,371 1
SHOT Safety Shot 07/30 0.7250 0.0563 8.42 4,462,000 1
SIBN SI-BONE 07/30 17.8000 -0.0200 -0.11 371,240 1
SIDU Sidus Space 07/30 1.1500 0.0400 3.60 2,625,940 1
SIEB Siebert Financial 07/30 4.0200 0.0500 1.26 55,325 1
SIF SIFCO Industries 07/30 5.0000 0.2150 4.49 13,317 1
SIG Signet Jewelers Ltd. 07/30 78.8500 -2.5200 -3.10 1,351,068 1
SIGA SIGA Technologies 07/30 6.6700 -0.3400 -4.85 350,386 1
SIGI Selective Insurance 07/30 79.4100 -1.6100 -1.99 766,183 1
SILA Sila Realty Trust 07/30 24.4600 -0.7000 -2.78 506,001 1
SILO Silo Pharma 07/30 0.6919 0.0009 0.13 623,279 1
SINT SiNtx Technologies 07/30 2.5800 -0.0800 -3.01 48,728 1
SION Sionna Therapeutics 07/30 17.7500 -0.5800 -3.16 163,142 1
SIRI Sirius XM 07/30 22.9300 -0.3800 -1.63 4,104,395 1
SITC SITE Centers 07/30 10.9700 -0.2500 -2.23 987,099 1
SITE SiteOne Landscape Supply 07/30 142.2200 13.6500 10.62 1,662,059 1
SITM SiTime 07/30 195.3800 1.9100 0.99 210,000 1
SKIL Skillsoft 07/30 14.5600 0.2200 1.53 36,000 1
SKIN Beauty Health 07/30 1.6000 -0.0900 -5.33 478,056 1
SKLZ Skillz 07/30 7.7200 0.0300 0.39 70,071 1
SKT Tanger 07/30 30.6400 -0.4200 -1.35 724,000 1
SKWD Skyward Specialty Insurance 07/30 49.4400 -1.4700 -2.89 622,115 1
SKX Skechers U.S.A. 07/30 63.2500 0.0700 0.11 2,888,164 1
SKY Champion Homes 07/30 61.5400 -2.9200 -4.53 696,680 1
SKYE Skye Bioscience 07/30 3.6100 0 0 168,000 1
SKYH Sky Harbour 07/30 10.0200 -0.0600 -0.60 93,000 1
SKYT SkyWater 07/30 9.5500 -0.6500 -6.37 613,444 1
SKYW SkyWest 07/30 116.6600 0.0300 0.03 432,059 1
SKYX SKYX Platforms 07/30 1.0100 -0.0300 -2.88 398,266 1
SLAB Silicon Laboratories 07/30 135.4500 -1.6700 -1.22 272,000 1
SLDB Solid Biosciences 07/30 7.0700 0 0 1,653,315 1
SLDE Slide Insurance 07/30 19.2800 0.2800 1.47 291,000 1
SLDP Solid Power 07/30 3.1700 -0.0600 -1.86 12,904,000 1
SLE Super League 07/30 4.2000 -0.5600 -11.76 207,400 1
SLG SL Green Realty 07/30 57.6300 -1.6200 -2.73 1,404,063 1
SLGN Silgan 07/30 47.3000 -8.5000 -15.23 5,928,046 1
SLM SLM 07/30 31.8200 -0.4000 -1.24 2,780,000 1
SLND Southland 07/30 4.3300 0.0300 0.70 29,800 1
SLNG Stabilis Solutions 07/30 4.8000 0.0960 2.04 31,158 1
SLNH Soluna 07/30 0.4647 -0.0187 -3.87 903,074 1
SLNO Soleno Therapeutics 07/30 84.8650 0.8950 1.07 1,467,000 1
SLP Simulations Plus 07/30 13.0600 -0.4100 -3.04 425,227 1
SLQT SelectQuote 07/30 1.8300 -0.0100 -0.54 1,131,000 1
SLRX Salarius Pharmaceuticals 07/30 0.7828 -0.2168 -21.69 5,628,151 1
SLS SELLAS Life Sciences 07/30 1.6600 -0.0300 -1.78 1,194,000 1
SLSN Solesence 07/30 3.7300 -0.1200 -3.12 94,099 1
SLVM Sylvamo 07/30 46.7300 -1.4000 -2.91 343,000 1
SM SM Energy 07/30 27.7100 -1.1500 -3.98 1,770,329 1
SMA SmartStop Self Storage REIT 07/30 35.6300 -0.6600 -1.82 361,000 1
SMBC Southern Missouri Bancorp, Inc. 07/30 54.6800 -1.1700 -2.09 37,000 1
SMBK SmartFinancial 07/30 34.2700 -0.3000 -0.87 49,179 1
SMC Summit Midstream 07/30 25.5400 -0.5100 -1.96 47,609 1
SMG Scotts Miracle-Gro 07/30 62.0900 -5.7700 -8.50 3,297,106 1
SMHI SEACOR Marine Holdings 07/30 5.1000 -0.2500 -4.67 84,000 1
SMID Smith-Midland 07/30 35.2400 -2.0500 -5.50 8,000 1
SMLR Semler Scientific 07/30 35.9100 -0.6900 -1.89 551,396 1
SMMT Summit Therapeutics 07/30 26.6600 -0.0800 -0.30 3,368,831 1
SMP Standard Motor Products 07/30 31.9900 -0.0800 -0.25 408,000 1
SMPL Simply Good Foods 07/30 31.1000 -0.4300 -1.36 1,743,000 1
SMR NuScale Power 07/30 50.5100 1.5400 3.14 10,481,071 1
SMRT SmartRent 07/30 1.0300 -0.0400 -3.74 802,000 1
SMSI Smith Micro Software 07/30 0.7070 -0.0191 -2.63 271,000 1
SMTC Semtech 07/30 53.7100 0.2600 0.49 2,147,000 1
SMTI Sanara MedTech 07/30 25.0900 0.0700 0.28 47,400 1
SMXT SolarMax Technology 07/30 0.9900 -0.0400 -3.88 93,732 1
SNAL Snail 07/30 1.0800 -0.0600 -5.26 51,604 1
SNAP Snap 07/30 9.3200 -0.0100 -0.11 32,154,328 1
SNBR Sleep Number 07/30 7.0100 -1.1500 -14.09 1,885,585 1
SNCR Synchronoss Technologies 07/30 7.7900 -0.0900 -1.14 73,000 1
SNCY Sun Country Airlines 07/30 11.9900 -0.1600 -1.32 1,579,062 1
SND Smart Sand 07/30 2.0800 0.0200 0.97 133,000 1
SNDA Sonida Senior Living 07/30 24.9600 0.1200 0.48 20,700 1
SNDK Sandisk 07/30 43.3900 0.4600 1.07 1,334,943 1
SNDR Schneider National 07/30 24.5100 -0.7600 -3.01 719,191 1
SNDX Syndax Pharmaceuticals 07/30 9.9900 -0.3600 -3.48 2,132,000 1
SNEX StoneX Group 07/30 97.8000 2.4000 2.52 648,000 1
SNFCA Security National Financial 07/30 8.4000 -0.2300 -2.67 47,000 1
SNGX Soligenix 07/30 1.2500 -0.0200 -1.57 109,000 1
SNOA Sonoma Pharmaceuticals 07/30 3.0900 -0.0400 -1.28 257,482 1
SNOW Snowflake 07/30 220.2800 1.5200 0.69 3,175,254 1
SNSE Sensei Biotherapeutics 07/30 7.3100 0.5100 7.50 5,600 1
SNTI Senti Bio 07/30 1.8000 0 0 72,289 1
SNV Synovus Financial 07/30 47.8400 -1.2600 -2.57 3,388,327 1
SNWV SANUWAVE Health 07/30 35.9900 1.2300 3.54 30,103 1
SNX TD SYNNEX 07/30 147.7200 -0.9000 -0.61 397,000 1
SOAR Volato 07/30 1.4500 -0.3300 -18.54 1,656,423 1
SOBR SOBR 07/30 4.0800 0.0200 0.49 28,200 1
SOC Sable Offshore 07/30 30.1700 1.1200 3.86 2,034,580 1
SOFI SoFi Technologies 07/30 21.8700 -0.5300 -2.37 183,425,000 1
SOHO Sotherly Hotels 07/30 0.8520 -0.0380 -4.27 15,700 1
SON Sonoco Products Co. 07/30 45.8300 -1.4800 -3.13 1,059,000 1
SOND Sonder 07/30 2.1100 -0.1450 -6.43 16,243 1
SONM Sonim 07/30 0.6982 -0.0099 -1.40 490,583 1
SONN Sonnet BioTherapeutics 07/30 3.2200 -0.0400 -1.23 447,371 1
SONO Sonos 07/30 11.4000 0.0900 0.80 2,402,000 1
SOPA Society Pass 07/30 1.2100 -0.0100 -0.82 44,000 1
SOTK Sono-Tek 07/30 3.2800 -0.0200 -0.61 5,532 1
SOUN SoundHound 07/30 10.3900 -0.3000 -2.81 19,764,000 1
SOWG Sow Good 07/30 0.9350 -0.0400 -4.10 346,980 1
SPB Spectrum Brands 07/30 54.6700 -1.4700 -2.62 580,062 1
SPCE Virgin Galactic 07/30 3.6700 -0.0700 -1.87 1,981,922 1
SPFI South Plains Financial 07/30 37.9100 -0.6000 -1.56 41,300 1
SPHR Sphere Entertainment 07/30 42.7500 0.0800 0.19 506,000 1
SPIR Spire Global 07/30 10.1200 -0.0300 -0.30 368,487 1
SPNT SiriusPoint 07/30 19.5800 -0.2800 -1.41 825,000 1
SPOK Spok 07/30 17.0300 -0.0500 -0.29 68,500 1
SPR Spirit AeroSystems 07/30 39.8200 -0.3000 -0.75 783,360 1
SPRO Spero Therapeutics 07/30 2.1750 -0.0250 -1.14 485,056 1
SPRU Spruce Power 07/30 1.2700 0.0800 6.72 286,309 1
SPRY ARS Pharma 07/30 17.8800 0.1300 0.73 1,112,000 1
SPSC SPS Commerce 07/30 139.5600 -0.5400 -0.39 316,000 1
SPT Sprout Social 07/30 18.5900 -0.3000 -1.59 544,345 1
SPTN SpartanNash 07/30 26.5100 -0.0700 -0.26 705,000 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/30 3.2700 -0.0400 -1.21 255,000 1
SPWR Complete Solaria 07/30 1.7800 -0.0700 -3.78 758,000 1
SPXC SPX Technologies 07/30 181.2600 1.0200 0.57 421,464 1
SQFT Presidio Property Trust 07/30 5.8900 -0.2200 -3.60 50,637 1
SR Spire 07/30 74.0200 1.1900 1.63 1,097,110 1
SRBK SR Bancorp 07/30 13.9500 -0.1700 -1.20 37,300 1
SRCE 1st Source 07/30 60.7000 -0.7200 -1.17 87,100 1
SRDX SurModics 07/30 37.4300 0.0300 0.08 258,000 1
SRFM Surf Air Mobility 07/30 4.4300 -0.2400 -5.14 2,432,000 1
SRG Seritage Growth Properties 07/30 3.2000 -0.1000 -3.03 185,000 1
SRI Stoneridge Inc. 07/30 7.9200 -0.5300 -6.27 456,291 1
SRPT Sarepta Therapeutics 07/30 16.7500 0.9200 5.81 39,278,210 1
SRRK Scholar Rock Holding 07/30 37.8300 0.5600 1.50 1,234,124 1
SRTS Sensus Healthcare 07/30 5.2900 -0.0400 -0.75 73,154 1
SRXH SRx Health 07/30 0.4211 -0.0229 -5.16 485,431 1
SRZN Surrozen 07/30 9.3869 0.1369 1.48 7,217 1
SSB SouthState 07/30 95.9200 -1.1800 -1.22 778,000 1
SSBI Summit State Bank 07/30 12.4400 0.4400 3.67 450 1
SSD Simpson Manufacturing 07/30 183.5200 -0.1000 -0.05 677,383 1
SSKN Strata Skin Sciences 07/30 1.9070 0.0170 0.90 11,800 1
SSNC SS&C Technologies 07/30 85.4300 0.1700 0.20 1,173,134 1
SSP E.W. Scripps 07/30 3.0500 -0.0300 -0.97 366,058 1
SST System1 07/30 6.4400 -0.6500 -9.17 46,000 1
SSTI SoundThinking 07/30 11.7000 -0.4700 -3.86 36,609 1
SSTK Shutterstock Inc. 07/30 19.7000 -0.6400 -3.15 304,000 1
SSY SunLink Health Systems 07/30 1.1500 -0.0900 -7.26 164,923 1
ST Sensata Technologies 07/30 31.3400 -1.1600 -3.57 4,034,348 1
STAA STAAR Surgical 07/30 18.1000 -0.4800 -2.58 558,000 1
STAG STAG Industrial Inc. 07/30 34.9300 -0.8300 -2.32 2,436,120 1
STAI ScanTech AI Systems 07/30 0.7136 -0.4764 -40.03 22,023,288 1
STBA S&T Bancorp, Inc. 07/30 36.8700 -0.7600 -2.02 104,469 1
STC Stewart Information 07/30 64.9300 -0.4800 -0.73 226,000 1
STEL Stellar Bank 07/30 30.0100 -0.5800 -1.90 272,025 1
STEM Stem 07/30 14.2400 -0.9300 -6.13 473,387 1
STEP StepStone 07/30 60.6900 0.0300 0.05 750,275 1
STGW Stagwell 07/30 5.1600 -0.1300 -2.46 2,323,416 1
STHO Star Holdings 07/30 7.2700 -0.3000 -3.96 37,400 1
STI Solidion 07/30 3.9600 0.1300 3.39 9,838 1
STIM Neuronetics 07/30 4.4400 -0.0300 -0.67 1,123,253 1
STKL SunOpta, Inc. 07/30 6.1000 -0.1200 -1.93 1,650,000 1
STKS ONE Group Hospitality 07/30 3.0000 -0.1600 -5.06 77,146 1
STOK Stoke Therapeutics 07/30 12.8700 0.3700 2.96 560,146 1
STR Sitio Royalties 07/30 18.1500 -0.2000 -1.09 579,147 1
STRA Strategic Education 07/30 74.2500 -5.2000 -6.54 314,033 1
STRL Sterling Infrastructure 07/30 263.3500 -0.7300 -0.28 401,000 1
STRM Streamline Health Solutions 07/30 5.3100 0 0 865 1
STRO Sutro Biopharma 07/30 0.8795 0.0395 4.70 377,107 1
STRR Star Equity Holdings 07/30 2.1000 0 0 19,400 1
STRS Stratus Properties 07/30 16.6800 -0.7300 -4.19 13,833 1
STRT Strattec Security 07/30 62.8900 -2.0100 -3.10 53,616 1
STRW Strawberry Fields REIT 07/30 10.2500 -0.0500 -0.49 19,727 1
STRZ Starz Entertainment 07/30 14.9900 -0.0100 -0.07 169,653 1
STTK Shattuck Labs 07/30 0.7691 -0.0662 -7.93 77,085 1
STWD STARWOOD PROPERTY TRUST, INC. 07/30 19.6000 -0.3300 -1.66 4,174,000 1
STXS Stereotaxis 07/30 2.4000 -0.0600 -2.44 445,662 1
SUI Sun Communities 07/30 116.6000 -3.0800 -2.57 760,019 1
SUNS Sunrise Realty Trust 07/30 10.1900 -0.0500 -0.49 42,229 1
SUPN Supernus Pharmaceuticals 07/30 33.5600 0.1100 0.33 556,000 1
SURG SurgePays 07/30 2.7200 0.0100 0.37 81,286 1
SVC Service Properties Trust 07/30 2.7100 -0.2200 -7.51 1,061,099 1
SVCO Silvaco 07/30 4.7000 0.1800 3.98 54,045 1
SVRA Savara 07/30 2.5600 -0.0600 -2.29 779,000 1
SVV Savers 07/30 9.8200 -0.1300 -1.31 603,495 1
SWAG Stran 07/30 1.5300 0.0100 0.66 12,801 1
SWBI Smith & Wesson Brands 07/30 7.9600 -0.0400 -0.50 771,000 1
SWIM Latham Group 07/30 6.7900 -0.0100 -0.15 1,508,000 1
SWKH SWK Holdings 07/30 15.0000 -0.0900 -0.60 16,300 1
SWX Southwest Gas 07/30 78.2500 0.2300 0.29 342,454 1
SXC SunCoke Energy Inc. 07/30 7.6200 -0.6600 -7.97 1,441,302 1
SXI Standex 07/30 165.1200 -0.1700 -0.10 130,000 1
SXT Sensient Technologies 07/30 111.6100 0.2100 0.19 355,000 1
SXTP 60 Degrees Pharmaceuticals 07/30 1.3800 0.0500 3.76 251,000 1
SYBT S.Y. Bancorp, Inc. 07/30 75.6100 -0.9200 -1.20 86,500 1
SYBX Synlogic 07/30 1.5200 -0.0200 -1.30 97,000 1
SYM Symbotic 07/30 52.7500 2.0400 4.02 2,436,791 1
SYNA Synaptics 07/30 64.8900 -2.5200 -3.74 506,219 1
SYPR Sypris Solutions 07/30 1.9700 -0.0100 -0.51 19,600 1
SYRE Spyre Therapeutics 07/30 17.2900 0.5200 3.10 884,505 1
TACT TransAct Technologies 07/30 3.7600 0 0 8,539 1
TAIT Taitron Components 07/30 2.1700 -0.0300 -1.36 7,300 1
TALK Talkspace 07/30 2.5000 -0.0100 -0.40 903,350 1
TALO Talos Energy 07/30 8.8400 -0.3300 -3.60 2,360,220 1
TARA Protara Therapeutics 07/30 3.1800 -0.1500 -4.50 358,000 1
TARS Tarsus Pharmaceuticals 07/30 40.0000 -0.1400 -0.35 674,498 1
TASK TaskUs 07/30 17.0400 -0.0100 -0.06 97,150 1
TAYD Taylor Devices, Inc. 07/30 46.4000 0.3900 0.85 3,723 1
TBBK The Bancorp 07/30 62.9900 -1.9300 -2.97 740,177 1
TBCH Turtle Beach 07/30 14.2900 -0.2000 -1.38 138,458 1
TBI TrueBlue 07/30 7.2200 -0.1300 -1.77 249,160 1
TBPH Theravance Biopharma 07/30 11.0700 0.0400 0.36 194,000 1
TBRG TruBridge 07/30 20.9600 -0.8800 -4.03 165,492 1
TCBI Texas Capital Bancshares, Inc. 07/30 85.4600 -0.3400 -0.40 464,111 1
TCBK TriCo Bancshares 07/30 41.7800 -0.9300 -2.18 72,000 1
TCBS Texas Community Bank 07/30 16.0357 0.0357 0.22 220 1
TCBX Third Coast Bank 07/30 38.3900 -0.6100 -1.56 122,478 1
TCI Transcontinental Realty Investors 07/30 41.0000 -0.6900 -1.66 3,700 1
TCMD Tactile Systems Technology 07/30 10.1500 -0.1600 -1.55 150,207 1
TCRT Alaunos Therapeutics 07/30 2.8700 0.1000 3.61 46,222 1
TCRX TScan Therapeutics 07/30 1.8100 0.0100 0.56 176,000 1
TCX Tucows 07/30 18.6900 -0.5600 -2.91 22,500 1
TDC Teradata 07/30 21.6500 -0.4600 -2.08 1,172,829 1
TDOC Teladoc Health 07/30 7.4000 -0.1300 -1.73 15,120,165 1
TDS Telephone & Data Systems 07/30 39.4000 0.4700 1.21 1,058,383 1
TDUP ThredUp 07/30 7.5300 0.0200 0.27 2,004,173 1
TDW Tidewater 07/30 50.9300 -1.6300 -3.10 1,537,000 1
TE T1 Energy 07/30 1.2900 -0.0500 -3.73 1,018,895 1
TEAD Teads Holding 07/30 2.5900 -0.1400 -5.13 352,000 1
TEAM Atlassian 07/30 197.1900 -2.8700 -1.43 1,377,661 1
TECX Tectonic Therapeutic 07/30 22.5200 0.2100 0.94 281,149 1
TELA TELA Bio 07/30 1.9400 -0.0400 -2.02 55,120 1
TELO Telomir 07/30 1.9600 -0.0900 -4.39 1,088,330 1
TENB Tenable Holdings 07/30 32.2400 -0.6600 -2.01 2,818,188 1
TENX Tenax Therapeutics 07/30 6.2300 0.0100 0.16 15,800 1
TERN Terns Pharmaceuticals 07/30 5.9100 0.1600 2.78 861,236 1
TEX Terex 07/30 49.7900 -0.5500 -1.09 1,266,000 1
TFIN Triumph Financial 07/30 58.0600 -2.7300 -4.49 264,000 1
TFSL TFS Financial Corporation 07/30 12.6100 -0.1400 -1.10 301,000 1
TFX Teleflex 07/30 113.9100 -1.5800 -1.37 522,423 1
TG Tredegar 07/30 8.7300 -0.1300 -1.47 64,600 1
TGEN Tecogen 07/30 8.3800 0.9500 12.79 1,034,957 1
TGLS Tecnoglass 07/30 76.8900 -0.2000 -0.26 192,000 1
TGNA TEGNA 07/30 16.7000 -0.1700 -1.01 1,722,038 1
TGTX TG Therapeutics 07/30 36.2700 0.9400 2.66 2,141,000 1
TH Target Hospitality 07/30 7.4700 -0.0900 -1.19 221,270 1
THC Tenet Healthcare 07/30 160.8900 4.8300 3.09 1,602,000 1
THFF First Financial 07/30 54.1800 -1.0300 -1.87 41,300 1
THG Hanover Insurance Group Inc. 07/30 165.2400 -1.2100 -0.73 337,000 1
THO Thor Industries 07/30 93.8800 -1.6100 -1.69 765,000 1
THR Thermon Group Holdings Inc. 07/30 28.2800 -0.1400 -0.49 132,067 1
THRD Third Harmonic Bio 07/30 5.3800 -0.0050 -0.09 1,418,000 1
THRM Gentherm 07/30 32.5900 -1.3600 -4.01 333,000 1
THRY Thryv 07/30 13.0600 0.9200 7.58 1,355,330 1
THS TREEHOUSE FOODS INC. 07/30 20.5700 -0.6700 -3.15 564,000 1
TIC Acuren 07/30 11.4500 0.1800 1.60 1,219,379 1
TIL Instil Bio 07/30 27.0100 -1.2600 -4.46 131,000 1
TILE Interface 07/30 20.6400 -0.4800 -2.27 263,105 1
TIPT Tiptree 07/30 20.9700 -0.5200 -2.42 114,000 1
TISI Team Inc. 07/30 17.6200 0.1200 0.69 3,700 1
TITN Titan Machinery 07/30 19.2600 -0.4500 -2.28 98,263 1
TIVC Tivic Health Systems 07/30 3.6200 -0.0600 -1.63 22,302 1
TKNO Alpha Teknova 07/30 4.8400 0.0500 1.04 481,335 1
TKR Timken 07/30 74.7700 -6.2100 -7.67 3,291,482 1
TLF Tandy Leather 07/30 3.4500 -0.1000 -2.82 15,834 1
TLN Talen Energy 07/30 373.3600 12.1500 3.36 1,107,983 1
TLPH Talphera 07/30 0.4150 -0.0296 -6.66 109,528 1
TLS Telos 07/30 2.6500 -0.0800 -2.93 432,266 1
TLSI TriSalus Life Sciences 07/30 4.4300 0.0900 2.07 105,182 1
TLYS Tilly's 07/30 1.8400 -0.0500 -2.65 204,667 1
TMCI Treace Medical Concepts 07/30 5.5400 -0.0600 -1.07 291,299 1
TMDX TransMedics Group 07/30 107.7000 2.8700 2.74 2,163,000 1
TMHC Taylor Morrison Home 07/30 59.9200 -0.9900 -1.63 1,491,000 1
TMP Tompkins Financial 07/30 65.3000 -2.2700 -3.36 56,000 1
TNC Tennant 07/30 81.5500 -1.2200 -1.47 139,315 1
TNDM Tandem Diabetes 07/30 16.6700 -0.0200 -0.12 1,433,279 1
TNET TriNet 07/30 69.0800 -1.1200 -1.60 644,000 1
TNFA TNF Pharmaceuticals 07/30 0.1250 -0.0294 -19.04 76,335,023 1
TNGX Tango Therapeutics 07/30 6.3000 -0.1550 -2.40 3,189,294 1
TNL Travel + Leisure 07/30 61.9100 -0.6500 -1.04 782,000 1
TNON Tenon Medical 07/30 1.0100 -0.0400 -3.81 139,521 1
TNXP Tonix Pharmaceuticals 07/30 38.6200 -4.0100 -9.41 2,316,000 1
TNYA Tenaya Therapeutics 07/30 0.7340 0.0298 4.23 3,061,000 1
TOI Oncology Institute 07/30 3.6900 0.0700 1.93 1,692,000 1
TOL Toll Brothers 07/30 119.4500 -3.4200 -2.78 1,633,239 1
TOMZ TOMI Environmental Solutions 07/30 0.9460 -0.0339 -3.46 9,800 1
TOON Kartoon Studios 07/30 0.6870 -0.0331 -4.60 198,372 1
TOST Toast 07/30 48.6100 0.0600 0.12 8,521,000 1
TOVX Theriva Biologics 07/30 0.4264 -0.0146 -3.31 196,581 1
TOWN TowneBank 07/30 35.0600 -0.4800 -1.35 184,000 1
TPB Turning Point 07/30 82.5600 2.8800 3.61 461,000 1
TPC Tutor Perini 07/30 47.6500 0.7400 1.58 598,000 1
TPCS TechPrecision 07/30 4.5800 0.3800 9.05 99,185 1
TPET Trio Petroleum 07/30 1.1800 -0.0500 -4.07 372,262 1
TPG TPG 07/30 58.4400 0.1400 0.24 1,398,021 1
TPH TRI Pointe Homes 07/30 30.8900 -0.3900 -1.25 1,553,296 1
TPIC TPI Composites 07/30 0.7800 -0.0400 -4.88 327,084 1
TPST Tempest Therapeutics 07/30 7.5400 0.2800 3.86 71,446 1
TR Tootsie 07/30 38.8100 -0.7000 -1.77 182,415 1
TRAK ReposiTrak 07/30 16.8100 -0.8000 -4.54 87,523 1
TRAW Traws Pharma 07/30 1.5000 -0.0600 -3.85 117,455 1
TRC Tejon Ranch 07/30 18.0700 -0.5900 -3.16 129,078 1
TRDA Entrada Therapeutics 07/30 6.6400 0.3500 5.56 273,265 1
TREE LendingTree 07/30 46.5500 -0.8900 -1.88 368,292 1
TREX Trex 07/30 66.2300 -0.9500 -1.41 1,241,000 1
TRIP TripAdvisor 07/30 17.5600 -0.1200 -0.68 2,767,000 1
TRMK Trustmark Corporation 07/30 37.4600 -0.3700 -0.98 224,000 1
TRML Tourmaline Bio 07/30 23.3400 0.6500 2.86 279,628 1
TRN Trinity Industries Inc. 07/30 24.9800 -0.3100 -1.23 982,000 1
TRNO Terreno Realty 07/30 55.9800 -0.8600 -1.51 592,431 1
TRNS Transcat 07/30 77.4100 -2.5900 -3.24 77,000 1
TROX Tronox Holdings 07/30 5.1400 -0.3800 -6.88 4,610,908 1
TRS TriMas 07/30 35.7000 0.8300 2.38 1,134,000 1
TRST TrustCo Bank Corp NY 07/30 33.8200 -0.4800 -1.40 58,000 1
TRT Trio-Tech 07/30 5.4000 0.0899 1.69 2,100 1
TRTX TPG RE Finance Trust 07/30 8.7500 0.3700 4.42 1,538,083 1
TRU TransUnion 07/30 96.5500 -2.3500 -2.38 1,513,356 1
TRUE TrueCar 07/30 1.9300 0.0800 4.32 244,226 1
TRUG TruGolf 07/30 5.1400 -0.4200 -7.55 214,483 1
TRUP Trupanion 07/30 47.5800 -0.7400 -1.53 410,103 1
TRVI Trevi Therapeutics 07/30 7.4200 -0.1300 -1.72 2,146,000 1
TSBK Timberland Bancorp, Inc. 07/30 31.7800 -0.3700 -1.15 12,121 1
TSBX Turnstone Biologics 07/30 0.3513 -0.0027 -0.76 186,331 1
TSE Trinseo 07/30 2.7300 -0.0400 -1.44 376,000 1
TSHA Taysha Gene Therapies 07/30 2.7400 0.1200 4.58 3,612,474 1
TSQ Townsquare 07/30 7.0100 -0.1100 -1.54 44,400 1
TSSI TSS 07/30 25.1100 1.4200 5.99 2,079,255 1
TTAN ServiceTitan 07/30 116.8100 -1.4600 -1.23 1,178,016 1
TTC Toro 07/30 73.5000 -0.9400 -1.26 800,382 1
TTD Trade Desk 07/30 86.4200 1.8900 2.24 6,020,420 1
TTEC TTEC Holdings 07/30 4.9700 -0.2000 -3.87 235,128 1
TTEK Tetra Tech 07/30 37.1400 -0.4000 -1.07 1,867,326 1
TTGT TechTarget, Inc. 07/30 7.4100 -0.4500 -5.73 447,525 1
TTI Tetra Technologies 07/30 3.9100 0.0900 2.36 5,896,574 1
TTMI TTM Technologies 07/30 48.7300 0.2100 0.43 5,149,366 1
TTNP Titan Pharmaceuticals 07/30 4.0200 0 0 33,616 1
TTSH Tile Shop 07/30 6.3300 -0.2000 -3.06 35,606 1
TUSK Mammoth Energy Services 07/30 2.6100 -0.0700 -2.61 47,000 1
TVGN Tevogen Bio 07/30 1.0200 -0.0200 -1.92 896,438 1
TVRD Tvardi Therapeutics 07/30 25.6900 -0.2900 -1.12 19,305 1
TVTX Travere Therapeutics 07/30 15.4800 -0.0500 -0.32 984,000 1
TW Tradeweb Markets 07/30 146.1200 7.8100 5.65 3,126,000 1
TWFG TWFG 07/30 30.3100 0.2300 0.76 107,000 1
TWI Titan 07/30 9.0700 -0.0200 -0.22 499,000 1
TWIN Twin Disc 07/30 8.7300 -0.1700 -1.91 19,600 1
TWLO Twilio 07/30 130.9200 1.0700 0.82 1,531,565 1
TWNP Twin Hospitality Group 07/30 4.7600 0.2900 6.49 18,300 1
TWO Two Harbors Investment 07/30 9.9400 -0.1500 -1.49 3,270,000 1
TWST Twist Bioscience 07/30 34.7300 0.0400 0.12 1,259,078 1
TXG 10x Genomics 07/30 13.9100 -0.0900 -0.64 2,611,000 1
TXMD TherapeuticsMD 07/30 1.1300 -0.0300 -2.59 22,000 1
TXNM TXNM Energy 07/30 56.6800 -0.1000 -0.18 965,224 1
TXRH Texas Roadhouse, Inc. 07/30 187.3800 2.8000 1.52 678,144 1
TYGO Tigo 07/30 1.4700 0.2400 19.51 42,253,112 1
TYRA Tyra Biosciences 07/30 11.1500 -0.0500 -0.45 209,117 1
TZOO Travelzoo 07/30 10.1500 -0.0300 -0.29 285,209 1
TZUP Thumzup Media 07/30 13.1000 -0.1000 -0.76 165,000 1
U Unity Software 07/30 32.9700 0.4300 1.32 9,169,000 1
UA Under Armour - Class C 07/30 6.3600 -0.1600 -2.45 3,309,008 1
UAA Under Armour - Class A 07/30 6.7600 -0.1200 -1.74 6,216,720 1
UAMY United States Antimony 07/30 2.9200 -0.1500 -4.89 5,308,269 1
UAVS AgEagle Aerial Systems 07/30 2.0700 -0.3000 -12.66 6,244,643 1
UBCP United Bancorp, Inc. 07/30 14.0380 -0.1620 -1.14 700 1
UBFO United Security Bancshares 07/30 8.7200 -0.1400 -1.58 22,436 1
UBSI United Bankshares 07/30 35.8400 -0.3500 -0.97 627,139 1
UCB United Community Banks 07/30 30.7800 -0.4600 -1.47 537,092 1
UCTT Ultra Clean Holdings Inc. 07/30 23.5900 -0.9900 -4.03 586,000 1
UDMY Udemy 07/30 6.9900 -0.1350 -1.89 1,616,000 1
UE Urban Edge Properties 07/30 20.0400 0.1000 0.50 2,052,079 1
UEC Uranium Energy 07/30 8.6800 -0.0700 -0.80 10,956,821 1
UEIC Universal Electronics Inc. 07/30 6.1300 -0.1300 -2.08 50,155 1
UFCS United Fire Group 07/30 26.7400 -0.5900 -2.16 151,000 1
UFI Unifi Inc. 07/30 4.6200 -0.0600 -1.28 66,014 1
UFPI UFP Industries 07/30 99.6700 -2.6300 -2.57 552,297 1
UFPT UFP Technologies, Inc. 07/30 232.0700 -5.6000 -2.36 55,020 1
UG United-Guardian 07/30 7.8800 -0.2580 -3.17 23,307 1
UGI UGI 07/30 35.7400 0.0200 0.06 1,119,445 1
UGRO urban-gro 07/30 0.4600 0.0035 0.77 154,000 1
UHAL U-Haul 07/30 58.7400 -3.1100 -5.03 128,265 1
UHAL.B U-Haul - Non-Voting Common Stock 07/30 52.4000 -2.5900 -4.71 307,303 1
UHG United Homes 07/30 3.7500 -0.5000 -11.76 151,000 1
UHT Universal Health Realty Income Trust 07/30 38.7400 -1.4400 -3.58 88,500 1
UI Ubiquiti 07/30 428.4400 -20.3100 -4.53 144,000 1
UIS Unisys 07/30 4.0600 -0.0900 -2.17 699,610 1
ULBI Ultralife 07/30 8.2100 -0.3700 -4.31 46,000 1
ULCC Frontier 07/30 4.4000 -0.1400 -3.08 3,242,000 1
ULH Universal Logistics Holdings 07/30 23.6700 -0.5100 -2.11 41,600 1
ULS UL Solutions 07/30 73.1700 0.7800 1.08 782,000 1
ULY Urgent.ly 07/30 4.7300 -0.1000 -2.07 32,412 1
UMAC Unusual Machines 07/30 9.4000 0.1100 1.18 1,793,650 1
UMBF UMB Financial 07/30 110.8000 1.6000 1.47 1,066,160 1
UMH UMH Properties 07/30 16.3400 -0.3600 -2.16 355,000 1
UNB Union Bankshares, Inc. 07/30 27.6800 0.6500 2.40 9,027 1
UNCY Unicycive Therapeutics 07/30 4.4200 0 0 325,498 1
UNF UniFirst 07/30 170.3700 -1.9800 -1.15 93,000 1
UNFI United Natural Foods 07/30 27.8900 0.2300 0.83 905,000 1
UNIT Uniti Group 07/30 5.6300 -0.0200 -0.35 3,895,262 1
UNM Unum Group 07/30 71.1100 -9.8600 -12.18 6,831,321 1
UNTY Unity Bancorp, Inc. 07/30 49.7200 -0.4600 -0.92 74,500 1
UONE Urban One - Class A 07/30 1.6700 -0.1400 -7.73 28,500 1
UONEK Urban One - Class D 07/30 0.6252 -0.0183 -2.84 19,061 1
UP Wheels Up 07/30 1.4000 0.0300 2.19 551,350 1
UPB Upstream Bio 07/30 15.1900 1.2200 8.73 868,715 1
UPBD Upbound 07/30 24.3600 -0.4000 -1.62 824,154 1
UPLD Upland Software 07/30 2.1000 -0.4000 -16.00 243,246 1
UPST Upstart Holdings 07/30 83.3250 2.8950 3.60 8,956,066 1
UPWK Upwork 07/30 12.0700 -0.5800 -4.58 3,812,000 1
UPXI Upexi 07/30 4.8850 -0.5450 -10.04 6,256,520 1
URBN Urban Outfitters, Inc. 07/30 76.3000 -0.1500 -0.20 1,268,415 1
URG Ur-Energy 07/30 1.2300 -0.0500 -3.91 3,192,895 1
USAR USA Rare Earth 07/30 11.1500 0.1000 0.90 1,716,482 1
USAU U.S. Gold 07/30 10.3700 -0.8000 -7.16 453,000 1
USCB USCB Financial Holdings 07/30 17.1100 -0.6500 -3.66 19,434 1
USEG U.S. Energy Corp. 07/30 1.2400 -0.0800 -6.06 562,398 1
USFD US Foods 07/30 84.4000 1.5100 1.82 2,743,000 1
USGO U.S. GoldMining 07/30 7.8800 -0.2000 -2.48 19,064 1
USIO Usio 07/30 1.7300 -0.0300 -1.70 22,527 1
USLM United States Lime & Minerals 07/30 111.5000 -1.0000 -0.89 155,000 1
USM U.S. Cellular 07/30 72.1300 0.5100 0.71 330,009 1
USNA USANA Health Sciences 07/30 29.5200 -0.7400 -2.45 126,427 1
USPH U.S. Physical Therapy 07/30 74.8500 -0.7900 -1.04 278,000 1
UTHR United Therapeutics 07/30 281.9500 -15.6100 -5.25 1,021,000 1
UTI Universal Technical Institute In 07/30 31.8500 0.2800 0.89 579,166 1
UTL UNITIL 07/30 52.0600 1.3000 2.56 87,310 1
UTMD Utah Medical Products 07/30 56.3800 -0.0400 -0.07 10,448 1
UTZ Utz Brands 07/30 13.9300 -0.2700 -1.90 1,231,000 1
UUU Universal Security Instruments 07/30 3.5000 -0.0600 -1.69 73,970 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/30 23.4000 -0.1300 -0.55 268,036 1
UVSP Univest Financial 07/30 28.8800 -0.5900 -2.00 111,000 1
UVV Universal Corp. 07/30 54.7500 -0.0900 -0.16 328,172 1
UWMC UWM Holdings 07/30 4.0500 -0.1400 -3.34 8,266,214 1
VABK Virginia National Bank 07/30 37.2500 -0.7300 -1.92 5,709 1
VAC Marriott Vacations Worldwide Cor 07/30 79.9700 -1.4100 -1.73 450,476 1
VAL Valaris 07/30 48.6900 -2.2500 -4.42 2,060,775 1
VALU Value Line, Inc. 07/30 38.4500 -0.0800 -0.21 4,045 1
VANI Vivani 07/30 1.4300 -0.0700 -4.67 89,442 1
VATE INNOVATE 07/30 5.8600 -0.0100 -0.17 5,800 1
VBTX Veritex Holdings 07/30 32.0400 -0.3500 -1.08 778,134 1
VC Visteon 07/30 111.7100 -2.0000 -1.76 289,459 1
VCEL Vericel 07/30 40.6600 0.8000 2.01 620,242 1
VCTR Victory Capital Holdings 07/30 69.7600 -0.2800 -0.40 515,000 1
VCYT Veracyte 07/30 23.9700 -0.5000 -2.04 1,888,000 1
VECO Veeco Instruments Inc. 07/30 21.7500 0.1000 0.46 1,162,023 1
VEEA Veea 07/30 1.6000 0 0 48,139 1
VEEE Twin Vee 07/30 2.1870 -0.1030 -4.50 365,000 1
VEEV Veeva Systems 07/30 286.9000 -0.3300 -0.11 1,456,839 1
VEL Velocity Financial 07/30 16.8400 -0.3000 -1.75 66,110 1
VERA Vera Therapeutics 07/30 21.0900 0.3700 1.79 904,000 1
VERB Verb Technology 07/30 10.2100 0 0 50,000 1
VERI Veritone 07/30 2.0900 0.1100 5.56 2,079,366 1
VERO Venus Concept 07/30 2.6400 0.2000 8.20 124,097 1
VERU Veru 07/30 0.4930 0.0013 0.26 840,000 1
VERX Vertex 07/30 33.9500 0.3100 0.92 699,000 1
VFC V.F. 07/30 12.7200 0.3200 2.58 28,631,971 1
VG Venture Global 07/30 15.3600 -0.3100 -1.98 7,492,171 1
VGAS Verde Clean Fuels 07/30 2.8900 -0.0400 -1.37 76,329 1
VHC VirnetX Holding 07/30 16.4355 0.1855 1.14 19,733 1
VIAV Viavi Solutions 07/30 10.1700 -0.0200 -0.20 958,000 1
VICR Vicor Corporation 07/30 45.8100 0.0900 0.20 399,000 1
VIGL Vigil Neuroscience 07/30 8.0500 -0.0100 -0.12 838,000 1
VIR Vir Biotechnology 07/30 5.2400 -0.0100 -0.19 902,119 1
VIRC Virco Manufacturing 07/30 8.1000 0.1200 1.50 75,000 1
VIRT Virtu Financial 07/30 44.7900 0.7500 1.70 1,446,124 1
VITL Vital Farms 07/30 37.5600 0.5200 1.40 1,316,095 1
VIVK Vivakor 07/30 1.0400 -0.1000 -8.77 1,803,000 1
VIVS VivoSim 07/30 2.0100 0.0200 1.01 102,000 1
VKTX Viking Therapeutics 07/30 33.7100 0.8000 2.43 3,333,092 1
VLGEA Village Super Market 07/30 34.2900 -0.4700 -1.35 57,000 1
VLY Valley National Bancorp 07/30 9.3900 -0.0900 -0.95 9,830,000 1
VMD Viemed Healthcare 07/30 6.1800 -0.0800 -1.28 304,049 1
VMEO Vimeo 07/30 3.8000 -0.0550 -1.43 1,276,125 1
VMI Valmont Industries 07/30 364.2000 1.0200 0.28 157,381 1
VNCE Vince 07/30 1.5400 -0.0300 -1.91 27,867 1
VNDA Vanda Pharmaceuticals 07/30 4.6700 -0.0100 -0.21 1,051,000 1
VNO VORNADO REALTY TRUST 07/30 38.5900 -1.0600 -2.67 1,623,103 1
VNOM Viper Energy 07/30 37.5300 -0.3000 -0.79 1,440,313 1
VNRX VolitionRX 07/30 0.7020 -0.0060 -0.85 80,357 1
VNT Vontier 07/30 39.7400 -0.1900 -0.48 1,393,267 1
VOR Vor Biopharma 07/30 2.2100 -0.1400 -5.96 3,667,034 1
VOYA Voya Financial 07/30 69.5200 -1.5400 -2.17 884,242 1
VOYG Voyager Technologies 07/30 40.9800 2.1600 5.56 682,950 1
VPG Vishay Precision 07/30 26.9500 -0.6000 -2.18 105,221 1
VRA Vera Bradley, Inc. 07/30 2.0400 -0.2200 -9.73 215,791 1
VRAR Glimpse Group 07/30 1.4400 -0.1600 -10.00 194,619 1
VRCA Verrica Pharmaceuticals 07/30 5.9900 -0.2500 -4.01 67,000 1
VRDN Viridian Therapeutics 07/30 17.8000 1.0100 6.02 1,140,120 1
VRE Veris Residential 07/30 14.2000 -0.4500 -3.07 468,439 1
VREX Varex Imaging 07/30 7.4500 -0.3600 -4.61 276,461 1
VRM Vroom 07/30 25.0400 -2.0700 -7.64 7,854 1
VRME VerifyMe 07/30 0.6862 -0.0139 -1.99 16,383,175 1
VRNS Varonis Systems 07/30 57.1100 2.8800 5.31 3,256,525 1
VRNT Verint Systems 07/30 21.5500 -0.2500 -1.15 782,395 1
VRRM Verra Mobility 07/30 25.2900 0.3400 1.36 1,098,000 1
VRT Vertiv 07/30 144.1700 1.4700 1.03 18,502,379 1
VRTS Virtus Investment Partners 07/30 199.0100 3.8300 1.96 91,332 1
VSAT ViaSat 07/30 15.5200 0.8300 5.65 3,135,592 1
VSCO Victoria's Secret 07/30 19.5200 -0.4000 -2.01 3,719,971 1
VSEC VSE 07/30 141.4800 -0.3200 -0.23 255,000 1
VSEE VSee Health 07/30 1.3200 -0.0200 -1.49 32,828 1
VSH Vishay 07/30 16.8800 -0.3400 -1.97 1,628,362 1
VSTM Verastem 07/30 6.2300 -0.0600 -0.95 3,781,657 1
VSTS Vestis 07/30 6.1100 -0.2300 -3.63 1,645,432 1
VTGN VistaGen Therapeutics 07/30 2.9500 -0.1100 -3.59 403,941 1
VTLE Vital Energy 07/30 19.3800 -1.0100 -4.95 1,174,096 1
VTOL Bristow Group 07/30 35.5500 -0.5500 -1.52 116,495 1
VTS Vitesse 07/30 24.2100 -0.3800 -1.55 332,069 1
VTSI VirTra 07/30 7.0400 0.9000 14.66 286,365 1
VTVT vTv Therapeutics 07/30 14.9500 -0.1366 -0.91 807 1
VTYX Ventyx Biosciences 07/30 2.6900 0.0200 0.75 846,000 1
VUZI Vuzix 07/30 2.0400 -0.0300 -1.45 1,407,579 1
VVOS Vivos Therapeutics 07/30 4.5200 0.0600 1.35 69,564 1
VVV Valvoline 07/30 35.2600 -0.4900 -1.37 2,150,353 1
VVX V2X 07/30 47.2500 -1.1800 -2.44 115,096 1
VYGR Voyager Therapeutics 07/30 3.4600 0.2600 8.13 1,842,349 1
VYNE VYNE Therapeutics 07/30 0.3981 -1.0419 -72.35 38,450,972 1
VYX NCR Voyix 07/30 13.7400 -0.2400 -1.72 1,602,337 1
W Wayfair 07/30 65.6200 -1.0700 -1.60 5,021,152 1
WABC Westamerica Bancorporation 07/30 48.4650 -1.2050 -2.43 170,756 1
WAFD WaFd 07/30 29.1500 -0.4900 -1.65 468,818 1
WAL Western Alliance Bancorp. 07/30 79.1100 -1.2300 -1.53 751,000 1
WASH Washington Trust Bancorp, Inc. 07/30 26.9200 -0.2200 -0.81 165,298 1
WATT Energous Corporation 07/30 0.3800 -0.0601 -13.66 1,215,000 1
WAY Waystar 07/30 35.6400 -0.0500 -0.14 2,140,448 1
WBS Webster Financial 07/30 58.1300 -0.7600 -1.29 957,000 1
WBTN WEBTOON 07/30 9.7800 -0.1800 -1.81 157,947 1
WCC WESCO International 07/30 212.7700 -3.4200 -1.58 1,201,117 1
WD Walker & Dunlop Inc. 07/30 75.6100 -0.7900 -1.03 303,356 1
WDFC WD-40 07/30 212.9900 -0.8500 -0.40 220,427 1
WEAV Weave 07/30 7.5200 -0.1000 -1.31 835,000 1
WEN Wendy's 07/30 10.1000 -0.0800 -0.79 4,957,670 1
WERN Werner Enterprises, Inc. 07/30 27.6000 -0.2100 -0.76 2,350,000 1
WEST Westrock Coffee 07/30 6.7400 -0.2900 -4.13 189,000 1
WEX WEX 07/30 171.7400 -2.3200 -1.33 465,000 1
WEYS Weyco 07/30 29.9500 -1.2500 -4.01 12,600 1
WFCF Where Food Comes From 07/30 11.3250 0.0750 0.67 1,100 1
WFRD Weatherford 07/30 58.5200 -0.3200 -0.54 1,223,157 1
WGO Winnebago Industries Inc. 07/30 30.5600 -1.1300 -3.57 620,698 1
WGS GeneDx 07/30 103.5100 11.7300 12.78 2,801,533 1
WH Wyndham Hotels & Resorts 07/30 88.3800 -1.3800 -1.54 1,057,056 1
WHD Cactus 07/30 46.8000 -0.3700 -0.78 873,000 1
WHG Westwood Holdings Group Inc. 07/30 17.6100 -0.5500 -3.03 17,822 1
WHR Whirlpool 07/30 83.7400 -1.0200 -1.20 4,132,435 1
WHWK Whitehawk Therapeutics 07/30 1.7900 0.0200 1.13 55,637 1
WINA Winmark Corporation 07/30 383.0500 7.7900 2.08 64,878 1
WING Wingstop 07/30 368.2600 77.9600 26.85 2,957,916 1
WK Workiva 07/30 66.5000 -0.8100 -1.20 562,485 1
WKC World Kinect 07/30 27.6700 -0.6300 -2.23 914,000 1
WKHS Workhorse Group 07/30 1.7300 0.0200 1.17 961,701 1
WKSP Worksport 07/30 3.0900 -0.1100 -3.44 156,976 1
WLDN Willdan Group, Inc. 07/30 82.6200 -0.8000 -0.96 283,059 1
WLFC Willis Lease Finance Corporation 07/30 142.1100 1.8800 1.34 45,297 1
WLK Westlake 07/30 79.6500 -5.4800 -6.44 1,641,000 1
WLY John Wiley & Sons - Class A 07/30 39.3900 -0.2200 -0.56 556,000 1
WLYB John Wiley & Sons - Class B 07/28 39.0400 -0.4500 -1.14 119 1
WMG Warner Music 07/30 29.6800 -0.0200 -0.07 1,622,854 1
WMK Weis Markets 07/30 73.4100 0.1100 0.15 107,399 1
WMS Advanced Drainage 07/30 117.2400 -1.6700 -1.40 576,000 1
WNC Wabash National 07/30 9.9100 -0.5500 -5.26 1,236,268 1
WNEB Western New England Bancorp 07/30 10.7300 -0.3200 -2.90 56,495 1
WOOF Petco 07/30 3.0600 -0.1600 -4.97 2,844,529 1
WOR Worthington Enterprises 07/30 61.9200 0.2200 0.36 194,000 1
WORX SCWorx 07/30 0.3730 -0.0576 -13.38 616,355 1
WOW WideOpenWest 07/30 3.4300 0.0200 0.59 419,084 1
WPC W. P. Carey 07/30 63.6700 -1.0300 -1.59 2,671,062 1
WRAP Wrap Technologies 07/30 1.3100 -0.0300 -2.24 185,055 1
WRBY Warby Parker 07/30 23.6500 -0.1000 -0.42 1,292,000 1
WRLD World Acceptance Corporation 07/30 157.8000 -1.3300 -0.84 59,500 1
WS Worthington Steel 07/30 30.6400 0.0500 0.16 241,000 1
WSBC WesBanco 07/30 30.5100 -1.3100 -4.12 766,279 1
WSBF Waterstone Financial, Inc. 07/30 13.4100 -0.2700 -1.97 42,500 1
WSBK Winchester Bancorp 07/30 9.5550 0.0650 0.68 1,252 1
WSC WillScot 07/30 30.1000 -1.0800 -3.46 2,532,756 1
WSFS WSFS Financial 07/30 55.7100 -0.8000 -1.42 355,000 1
WSO Watsco 07/30 442.6400 -22.1800 -4.77 1,027,183 1
WSR Whitestone REIT 07/30 12.3900 -0.2900 -2.29 326,000 1
WT WisdomTree 07/30 13.3600 -0.0200 -0.15 2,047,099 1
WTBA West Bancorporation 07/30 18.2300 -0.7300 -3.85 48,428 1
WTFC Wintrust Financial 07/30 130.5100 -0.9900 -0.75 443,586 1
WTI W&T Offshore 07/30 1.8100 -0.0600 -3.21 1,739,000 1
WTM White Mountains Insurance Group Ltd. 07/30 1,778.7300 -18.1600 -1.01 15,594 1
WTRG Essential Utilities 07/30 36.9200 -0.2800 -0.75 1,976,502 1
WTS Watts Water 07/30 260.9100 8.4200 3.33 459,541 1
WTTR Select Water Solutions 07/30 9.4400 -0.3400 -3.48 892,000 1
WU Western Union Co. 07/30 8.1000 0.0100 0.12 12,451,294 1
WULF TeraWulf 07/30 5.0100 -0.2100 -4.02 30,732,399 1
WVE WAVE Life Sciences 07/30 8.1600 -0.1600 -1.92 1,931,233 1
WVVI Willamette Valley Vineyards, Inc. 07/30 4.8450 -0.0150 -0.31 903 1
WWD Woodward, Inc. 07/30 266.1000 3.9900 1.52 520,726 1
WWR Westwater Resources 07/30 0.7747 0.0189 2.50 1,020,563 1
WWW Wolverine World Wide 07/30 22.9400 -0.4600 -1.97 1,428,284 1
WYY WidePoint 07/30 2.9600 0.1400 4.96 84,000 1
XAGE Longevity Health 07/30 2.9200 -0.4900 -14.37 55,024 1
XAIR Beyond Air 07/30 3.0100 0.0500 1.69 124,231 1
XBIO Xenetic Biosciences 07/30 3.2700 -0.2800 -7.89 424,126 1
XBIT XBiotech 07/30 2.9000 0.0400 1.40 41,000 1
XBP XBP Europe 07/30 1.6300 0.7299 81.09 158,780,972 1
XCUR Exicure 07/30 6.5800 -0.0500 -0.75 20,200 1
XELB Xcel Brands 07/30 1.4450 -0.1050 -6.77 61,185 1
XERS Xeris Biopharma 07/30 5.1300 0.1300 2.60 2,096,000 1
XFOR X4 Pharmaceuticals 07/30 1.7700 -0.1550 -8.05 848,667 1
XGN Exagen 07/30 8.6300 0.1800 2.13 1,012,723 1
XHR Xenia Hotels & Resorts 07/30 12.6900 -0.3700 -2.83 881,491 1
XLO Xilio Therapeutics 07/30 0.6930 -0.0070 -1.00 297,109 1
XMTR Xometry 07/30 31.1800 -0.4800 -1.52 765,830 1
XNCR Xencor 07/30 8.7300 -0.0900 -1.02 888,499 1
XOMA XOMA Royalty 07/30 25.6500 -0.8200 -3.10 22,000 1
XOS Xos 07/30 3.0900 0.0700 2.32 11,935 1
XPEL XPEL 07/30 32.8600 -0.8600 -2.55 119,000 1
XPER Xperi 07/30 6.2400 -0.1900 -2.95 967,398 1
XPL Solitario Resources 07/30 0.6900 -0.0402 -5.51 218,059 1
XPO XPO 07/30 132.2900 -2.1700 -1.61 1,827,000 1
XPOF Xponential Fitness 07/30 10.5500 0.1400 1.34 309,151 1
XPON Expion360 07/30 1.2000 -0.1700 -12.41 157,671 1
XPRO Expro 07/30 10.8800 -1.0100 -8.49 3,952,888 1
XRAY DENTSPLY SIRONA 07/30 15.4700 -0.6400 -3.97 3,080,516 1
XRX Xerox 07/30 5.2200 -0.2800 -5.09 3,546,536 1
XTIA XTI Aerospace 07/30 2.0000 0.0600 3.09 1,077,349 1
XTNT Xtant Medical 07/30 0.5975 -0.0017 -0.28 18,721 1
XWEL XWELL 07/30 1.0750 -0.0250 -2.27 6,017 1
XYZ Block 07/30 77.5900 -0.5900 -0.75 7,352,217 1
YCBD cbdMD 07/30 0.8700 -0.0300 -3.33 263,000 1
YELP Yelp 07/30 34.9000 0.2200 0.63 533,013 1
YETI YETI Holdings 07/30 37.2600 -0.6500 -1.71 1,351,004 1
YEXT Yext 07/30 8.3600 -0.0200 -0.24 577,219 1
YHC LQR House 07/30 1.4400 -0.1500 -9.43 886,430 1
YHGJ Yunhong Green CTI 07/30 0.7080 0.0228 3.33 14,230 1
YMAB Y-mAbs Therapeutics 07/30 4.7900 -0.1800 -3.62 251,000 1
YORW The York Water Company 07/30 30.6900 0.0100 0.03 99,087 1
YOSH Yoshiharu 07/30 2.1900 -6.5800 -75.03 1,669,000 1
YOU Clear Secure 07/30 29.7400 0.1000 0.34 938,611 1
YYAI Connexa Sports 07/30 3.6200 0.4400 13.84 617,000 1
Z Zillow Group - Class C Capital Stock 07/30 79.0300 -0.8100 -1.01 1,277,243 1
ZBIO Zenas BioPharma 07/30 15.7500 -0.3000 -1.87 114,615 1
ZD Ziff Davis 07/30 31.0900 -0.5100 -1.61 543,953 1
ZDGE Zedge 07/30 4.1000 -0.0900 -2.15 38,062 1
ZEO Zeo Energy 07/30 2.4600 -0.0800 -3.15 11,629 1
ZETA Zeta 07/30 15.5600 0.0800 0.52 4,866,577 1
ZEUS Olympic Steel, Inc. 07/30 32.1000 0 0 111,795 1
ZG Zillow Group 07/30 76.3800 -0.7100 -0.92 386,525 1
ZIMV ZimVie 07/30 18.8800 0.0700 0.37 2,090,189 1
ZION Zions Bancorporation 07/30 54.2100 -0.5600 -1.02 1,276,153 1
ZIP ZipRecruiter 07/30 4.2400 -0.0600 -1.40 1,023,401 1
ZM Zoom 07/30 74.2400 -0.2700 -0.36 2,260,000 1
ZNTL Zentalis Pharmaceuticals 07/30 1.3800 0.0300 2.22 515,000 1
ZS Zscaler 07/30 287.7300 -2.3400 -0.81 1,056,915 1
ZUMZ Zumiez Inc. 07/30 14.0600 -0.3600 -2.50 104,000 1
ZURA Zura Bio 07/30 1.4400 -0.0300 -2.04 289,463 1
ZVIA Zevia 07/30 3.1700 -0.0500 -1.55 355,449 1
ZVRA Zevra Therapeutics 07/30 10.9900 0.1800 1.67 870,257 1
ZWS Zurn Elkay 07/30 42.9400 4.6700 12.20 4,094,116 1
ZYXI Zynex 07/30 2.4900 0.0100 0.40 72,283 1
1m3m1y5yYTD