Phio Pharmaceuticals Corp.
〈PHIO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AA | Alcoa | 07/30 | 30.1200 | -0.3200 | -1.05 | 6,061,335 | 1 | |
AAL | American Airlines | 07/30 | 11.5100 | 0.0900 | 0.79 | 73,201,190 | 1 | |
AAME | Atlantic American | 07/30 | 2.2612 | 0.0462 | 2.09 | 35,332 | 1 | |
AAMI | Acadian Asset Management | 07/30 | 39.6400 | -0.1100 | -0.28 | 303,369 | 1 | |
AAOI | Applied Optoelectronics | 07/30 | 23.0600 | -1.0500 | -4.36 | 5,051,000 | 1 | |
AAON | AAON | 07/30 | 80.7400 | -0.4700 | -0.58 | 1,168,000 | 1 | |
AAP | Advance Auto Parts | 07/30 | 55.8300 | -0.9100 | -1.60 | 1,799,383 | 1 | |
AARD | Aardvark Therapeutics | 07/30 | 12.6900 | -0.2900 | -2.23 | 26,278 | 1 | |
AAT | American Assets Trust Inc. | 07/30 | 19.0100 | -1.3400 | -6.58 | 488,298 | 1 | |
ABAT | American Battery | 07/30 | 2.2400 | -0.1100 | -4.68 | 5,967,914 | 1 | |
ABCB | Ameris Bancorp | 07/30 | 68.6300 | -1.3100 | -1.87 | 964,000 | 1 | |
ABEO | Abeona Therapeutics | 07/30 | 6.8000 | 0.0500 | 0.74 | 482,314 | 1 | |
ABG | Asbury Automotive | 07/30 | 222.0000 | 1.6700 | 0.76 | 421,214 | 1 | |
ABL | Abacus | 07/30 | 5.3800 | 0.0400 | 0.75 | 394,491 | 1 | |
ABM | ABM Industries | 07/30 | 46.4800 | -0.5200 | -1.11 | 492,000 | 1 | |
ABOS | Acumen Pharmaceuticals | 07/30 | 1.4600 | 0.0800 | 5.80 | 624,184 | 1 | |
ABP | Abpro | 07/30 | 0.2979 | -0.0255 | -7.88 | 8,920,527 | 1 | |
ABR | Arbor Realty Trust | 07/30 | 11.4700 | -0.3100 | -2.63 | 2,659,258 | 1 | |
ABSI | AbSci | 07/30 | 2.9200 | -0.0300 | -1.02 | 8,853,000 | 1 | |
ABUS | Arbutus Biopharma | 07/30 | 3.3000 | 0 | 0 | 618,324 | 1 | |
ABVC | ABVC Biopharma | 07/30 | 2.8800 | -0.1000 | -3.36 | 102,027 | 1 | |
AC | Associated Capital Group | 07/30 | 37.0100 | -0.2500 | -0.67 | 10,600 | 1 | |
ACA | Arcosa | 07/30 | 87.3100 | -0.6900 | -0.78 | 303,290 | 1 | |
ACAD | ACADIA Pharmaceuticals | 07/30 | 23.5300 | 0.9000 | 3.98 | 1,842,350 | 1 | |
ACCO | Acco Brands Corporation | 07/30 | 3.7800 | -0.1000 | -2.58 | 660,056 | 1 | |
ACCS | ACCESS Newswire | 07/30 | 12.3700 | 0.4700 | 3.95 | 24,300 | 1 | |
ACDC | ProFrac | 07/30 | 7.5700 | -0.5900 | -7.23 | 263,000 | 1 | |
ACEL | Accel Entertainment | 07/30 | 12.9900 | 0.0100 | 0.08 | 465,053 | 1 | |
ACET | Adicet Bio | 07/30 | 0.7040 | 0.0009 | 0.13 | 357,000 | 1 | |
ACHC | Acadia Healthcare | 07/30 | 22.4500 | 0.1900 | 0.85 | 1,604,351 | 1 | |
ACHR | Archer | 07/30 | 10.1500 | -0.0400 | -0.39 | 22,149,289 | 1 | |
ACHV | Achieve Life Sciences | 07/30 | 2.6700 | 0.1200 | 4.71 | 543,466 | 1 | |
ACI | Albertsons | 07/30 | 19.4700 | -0.2000 | -1.02 | 7,520,907 | 1 | |
ACIC | American Coastal Insurance | 07/30 | 10.3500 | -0.1400 | -1.33 | 92,000 | 1 | |
ACIW | ACI Worldwide | 07/30 | 43.7100 | 0.0700 | 0.16 | 787,205 | 1 | |
ACLS | Axcelis Technologies, Inc. | 07/30 | 72.8900 | -0.2800 | -0.38 | 434,000 | 1 | |
ACLX | Arcellx | 07/30 | 71.5400 | 1.5500 | 2.21 | 761,000 | 1 | |
ACM | AECOM | 07/30 | 112.5600 | -0.4400 | -0.39 | 974,021 | 1 | |
ACMR | ACM Research | 07/30 | 32.0600 | 0.3800 | 1.20 | 1,010,280 | 1 | |
ACNB | ACNB Corporation | 07/30 | 42.4600 | -0.7100 | -1.64 | 25,122 | 1 | |
ACNT | Ascent | 07/30 | 12.9100 | -0.0600 | -0.46 | 36,000 | 1 | |
ACR | ACRES Commercial Realty | 07/30 | 19.1100 | 0.4300 | 2.30 | 43,300 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 07/30 | 4.4900 | -0.1000 | -2.18 | 321,358 | 1 | |
ACRS | Aclaris Therapeutics | 07/30 | 1.5300 | -0.0200 | -1.29 | 6,382,054 | 1 | |
ACRV | Acrivon Therapeutics | 07/30 | 1.3200 | -0.0100 | -0.75 | 406,000 | 1 | |
ACT | Enact Holdings | 07/30 | 34.4200 | -0.8400 | -2.38 | 346,350 | 1 | |
ACTG | Acacia Research | 07/30 | 3.6100 | -0.1300 | -3.48 | 226,114 | 1 | |
ACTU | Actuate Therapeutics | 07/30 | 7.2700 | 0.5000 | 7.39 | 105,023 | 1 | |
ACU | Acme United | 07/30 | 40.6000 | -2.0100 | -4.72 | 7,248 | 1 | |
ACVA | ACV Auctions | 07/30 | 14.1100 | 0.0200 | 0.14 | 2,071,000 | 1 | |
ACXP | Acurx Pharmaceuticals | 07/30 | 0.3300 | -0.0470 | -12.47 | 3,069,000 | 1 | |
ADC | Agree Realty Corporation | 07/30 | 72.9000 | -0.6200 | -0.84 | 889,000 | 1 | |
ADEA | Adeia | 07/30 | 13.0000 | 0.0400 | 0.31 | 572,149 | 1 | |
ADIL | Adial Pharmaceuticals | 07/30 | 0.4741 | -0.1320 | -21.78 | 4,943,259 | 1 | |
ADMA | ADMA Biologics | 07/30 | 18.5900 | 0.3300 | 1.81 | 2,671,000 | 1 | |
ADN | Advent Technologies | 07/30 | 1.9150 | 0.0050 | 0.26 | 165,931 | 1 | |
ADNT | Adient | 07/30 | 21.4300 | -0.6500 | -2.94 | 1,282,000 | 1 | |
ADPT | Adaptive Biotechnologies | 07/30 | 10.4400 | 0.0500 | 0.48 | 1,299,000 | 1 | |
ADT | ADT | 07/30 | 8.3600 | 0.0200 | 0.24 | 13,872,911 | 1 | |
ADTN | ADTRAN | 07/30 | 9.1900 | -0.3200 | -3.36 | 603,234 | 1 | |
ADUS | Addus | 07/30 | 107.8800 | -0.0100 | -0.01 | 157,000 | 1 | |
ADV | Advantage Solutions | 07/30 | 1.3700 | -0.0600 | -4.20 | 1,305,392 | 1 | |
ADVM | Adverum Biotechnologies | 07/30 | 2.3900 | -0.0800 | -3.24 | 85,500 | 1 | |
AEHR | Aehr Test Systems | 07/30 | 17.8400 | -0.9400 | -5.01 | 1,136,040 | 1 | |
AEI | Alset | 07/30 | 1.2500 | -0.0900 | -6.72 | 122,403 | 1 | |
AEIS | Advanced Energy | 07/30 | 144.0700 | 1.8600 | 1.31 | 432,011 | 1 | |
AEMD | Aethlon Medical | 07/30 | 1.1900 | -0.0100 | -0.83 | 27,000 | 1 | |
AEO | American Eagle Outfitters Inc. | 07/30 | 11.2700 | -0.2600 | -2.25 | 16,396,074 | 1 | |
AEON | AEON Biopharma | 07/30 | 0.7350 | -0.0430 | -5.53 | 104,000 | 1 | |
AESI | Atlas Energy Solutions | 07/30 | 13.1700 | -0.7400 | -5.32 | 1,666,000 | 1 | |
AEVA | Aeva | 07/30 | 19.4300 | -1.0000 | -4.89 | 2,675,772 | 1 | |
AEYE | AudioEye | 07/30 | 12.8800 | 0.2600 | 2.06 | 167,000 | 1 | |
AFBI | Affinity Bank | 07/30 | 19.0100 | -0.2680 | -1.39 | 1,600 | 1 | |
AFCG | Advanced Flower Capital | 07/30 | 4.4600 | -0.0900 | -1.98 | 139,049 | 1 | |
AFG | American Financial Group | 07/30 | 123.8000 | -1.9000 | -1.51 | 384,000 | 1 | |
AFRM | Affirm Holdings | 07/30 | 67.4300 | -0.5300 | -0.78 | 4,897,000 | 1 | |
AGAE | Allied Gaming | 07/30 | 1.8000 | -0.0400 | -2.17 | 12,511 | 1 | |
AGCO | AGCO | 07/30 | 106.6400 | -1.0300 | -0.96 | 1,451,248 | 1 | |
AGEN | Agenus | 07/30 | 5.9000 | 0.0200 | 0.34 | 470,000 | 1 | |
AGFY | Agrify | 07/30 | 25.9500 | 1.0000 | 4.01 | 1,120 | 1 | |
AGIO | Agios Pharmaceuticals | 07/30 | 37.5400 | -0.1900 | -0.50 | 851,000 | 1 | |
AGL | agilon health | 07/30 | 1.9100 | -0.0200 | -1.04 | 3,138,000 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 07/30 | 172.4200 | -2.0700 | -1.19 | 54,000 | 1 | |
AGM.A | Federal Agricultural Mortgage - Class A | 07/29 | 130.0000 | 1.4200 | 1.10 | 134 | 1 | |
AGNC | AGNC Investment | 07/30 | 9.6000 | -0.1400 | -1.44 | 24,387,000 | 1 | |
AGO | Assured Guaranty | 07/30 | 83.6800 | -0.4300 | -0.51 | 211,000 | 1 | |
AGX | Argan | 07/30 | 240.5000 | 2.3500 | 0.99 | 446,272 | 1 | |
AGYS | Agilysys | 07/30 | 116.8800 | -1.2100 | -1.02 | 286,000 | 1 | |
AHCO | AdaptHealth | 07/30 | 9.1300 | -0.2000 | -2.14 | 997,063 | 1 | |
AHH | Armada Hoffler Properties, Inc. | 07/30 | 6.9100 | -0.1900 | -2.68 | 650,529 | 1 | |
AHR | American Healthcare REIT | 07/30 | 38.0100 | -0.0600 | -0.16 | 1,147,179 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 07/30 | 6.3200 | -0.1000 | -1.56 | 44,400 | 1 | |
AI | C3.ai | 07/30 | 24.2200 | -0.2600 | -1.06 | 6,267,367 | 1 | |
AIFF | Firefly Neuroscience | 07/30 | 2.7600 | -0.0600 | -2.13 | 234,905 | 1 | |
AII | American Integrity | 07/30 | 18.6000 | 1.0000 | 5.68 | 67,000 | 1 | |
AIMD | Ainos | 07/30 | 2.6100 | 0.1700 | 6.97 | 112,000 | 1 | |
AIN | Albany | 07/30 | 70.9600 | -0.4700 | -0.66 | 177,000 | 1 | |
AIOT | PowerFleet | 07/30 | 4.2300 | -0.0100 | -0.24 | 1,556,524 | 1 | |
AIP | Arteris | 07/30 | 10.4500 | -0.1500 | -1.42 | 737,361 | 1 | |
AIR | AAR | 07/30 | 75.8200 | -0.2800 | -0.37 | 367,062 | 1 | |
AIRE | reAlpha | 07/30 | 0.4019 | 0.0310 | 8.36 | 10,287,749 | 1 | |
AIRG | Airgain | 07/30 | 4.7100 | 0.1400 | 3.06 | 10,300 | 1 | |
AIRI | Air Industries Group | 07/30 | 3.4000 | -0.0400 | -1.16 | 46,621 | 1 | |
AIRJ | AirJoule | 07/30 | 4.0100 | -0.1500 | -3.61 | 76,500 | 1 | |
AIRO | AIRO Group | 07/30 | 21.1200 | 0.1500 | 0.72 | 415,985 | 1 | |
AIRS | Airsculpt Technologies | 07/30 | 6.1400 | -0.0600 | -0.97 | 510,109 | 1 | |
AIRT | Air T | 07/30 | 23.5050 | 0.1050 | 0.45 | 1,300 | 1 | |
AISP | Airship AI | 07/30 | 5.1700 | 0.0800 | 1.57 | 571,854 | 1 | |
AIT | Applied Industrial | 07/30 | 273.6200 | 1.2200 | 0.45 | 376,000 | 1 | |
AIV | Apartment Investment & Management Co. | 07/30 | 8.4800 | -0.1900 | -2.19 | 1,341,486 | 1 | |
AKA | a.k.a. | 07/30 | 10.9700 | 0.1100 | 1.01 | 1,211 | 1 | |
AKBA | Akebia Therapeutics | 07/30 | 3.6600 | 0.1500 | 4.27 | 3,122,000 | 1 | |
AKR | Acadia Realty Trust | 07/30 | 18.6100 | -0.5200 | -2.72 | 3,688,000 | 1 | |
AKRO | Akero Therapeutics | 07/30 | 47.7200 | 0.2300 | 0.48 | 1,160,486 | 1 | |
AL | Air Lease | 07/30 | 56.1400 | -0.9200 | -1.61 | 1,120,268 | 1 | |
ALAB | Astera Labs | 07/30 | 128.8700 | 10.4600 | 8.83 | 7,972,696 | 1 | |
ALBT | Avalon GloboCare | 07/30 | 2.0800 | -0.1900 | -8.37 | 356,251 | 1 | |
ALCO | Alico, Inc. | 07/30 | 32.2700 | -0.0800 | -0.25 | 23,700 | 1 | |
ALDX | Aldeyra Therapeutics | 07/30 | 5.0500 | -0.0400 | -0.79 | 966,000 | 1 | |
ALE | Allete | 07/30 | 65.6600 | -0.2100 | -0.32 | 411,000 | 1 | |
ALEC | Alector | 07/30 | 1.6000 | -0.0100 | -0.62 | 657,189 | 1 | |
ALEX | Alexander & Baldwin Holdings | 07/30 | 18.1400 | -0.3800 | -2.05 | 539,240 | 1 | |
ALG | Alamo Group | 07/30 | 216.2800 | -0.5600 | -0.26 | 108,015 | 1 | |
ALGM | Allegro MicroSystems | 07/30 | 33.8700 | -0.1400 | -0.41 | 2,910,000 | 1 | |
ALGS | Aligos Therapeutics | 07/30 | 7.9300 | -0.1100 | -1.37 | 49,068 | 1 | |
ALGT | Allegiant Travel | 07/30 | 50.6700 | -0.1200 | -0.24 | 350,197 | 1 | |
ALHC | Alignment Healthcare | 07/30 | 13.0000 | 1.2200 | 10.36 | 9,027,194 | 1 | |
ALIT | Alight | 07/30 | 5.3900 | -0.1500 | -2.71 | 5,307,000 | 1 | |
ALK | Alaska Air | 07/30 | 53.3300 | -0.8200 | -1.51 | 2,201,599 | 1 | |
ALKS | Alkermes | 07/30 | 27.9300 | 0.9300 | 3.44 | 5,150,000 | 1 | |
ALKT | Alkami Technology | 07/30 | 26.1600 | -0.4600 | -1.73 | 1,130,000 | 1 | |
ALLO | Allogene Therapeutics | 07/30 | 1.2900 | -0.1100 | -7.86 | 9,255,398 | 1 | |
ALLY | Ally Financial Inc. | 07/30 | 38.2600 | -0.2500 | -0.65 | 2,904,099 | 1 | |
ALMS | Alumis | 07/30 | 4.1000 | 0.1500 | 3.80 | 913,431 | 1 | |
ALMU | Aeluma | 07/30 | 24.0300 | 1.6100 | 7.18 | 595,054 | 1 | |
ALNT | Allient | 07/30 | 39.6000 | -0.3600 | -0.90 | 172,000 | 1 | |
ALNY | Alnylam Pharmaceuticals | 07/30 | 339.8000 | 9.2500 | 2.80 | 2,058,263 | 1 | |
ALOT | AstroNova | 07/30 | 11.3500 | 0.0500 | 0.44 | 2,900 | 1 | |
ALRM | Alarm.com | 07/30 | 55.8400 | 0.1000 | 0.18 | 250,000 | 1 | |
ALRS | Alerus Financial | 07/30 | 21.6900 | -0.8000 | -3.56 | 83,600 | 1 | |
ALSN | Allison Transmission | 07/30 | 87.0500 | -1.2500 | -1.42 | 585,233 | 1 | |
ALT | Altimmune | 07/30 | 3.6500 | -0.1800 | -4.70 | 3,318,051 | 1 | |
ALTG | Alta Equipment Group | 07/30 | 7.9800 | -0.1700 | -2.09 | 183,000 | 1 | |
ALTI | AlTi Global | 07/30 | 4.1300 | 0.0100 | 0.24 | 253,449 | 1 | |
ALTO | Alto Ingredients | 07/30 | 1.0400 | -0.0700 | -6.31 | 463,362 | 1 | |
ALTS | ALT5 Sigma | 07/30 | 6.2300 | 0.1950 | 3.23 | 258,000 | 1 | |
ALUR | Allurion | 07/30 | 2.7300 | -0.0600 | -2.15 | 42,822 | 1 | |
ALV | Autoliv | 07/30 | 110.9200 | -3.0900 | -2.71 | 816,000 | 1 | |
ALX | Alexander's Inc. | 07/30 | 252.3600 | -6.1000 | -2.36 | 73,212 | 1 | |
ALXO | ALX Oncology | 07/30 | 0.5970 | 0.0170 | 2.93 | 575,000 | 1 | |
ALZN | Alzamend Neuro | 07/30 | 2.5200 | -0.0800 | -3.08 | 228,468 | 1 | |
AM | Antero Midstream | 07/30 | 17.1400 | 0.1600 | 0.94 | 4,076,648 | 1 | |
AMAL | Amalgamated Financial | 07/30 | 29.2900 | -0.3400 | -1.15 | 198,000 | 1 | |
AMBA | Ambarella | 07/30 | 67.6100 | -1.0400 | -1.51 | 545,007 | 1 | |
AMBC | Ambac Financial Group, Inc. | 07/30 | 8.4300 | -0.1200 | -1.40 | 703,000 | 1 | |
AMC | AMC Entertainment | 07/30 | 2.9100 | -0.0500 | -1.69 | 9,855,008 | 1 | |
AMCX | AMC Networks | 07/30 | 5.9400 | -0.0500 | -0.83 | 591,000 | 1 | |
AMED | Amedisys | 07/30 | 98.6900 | 1.1700 | 1.20 | 1,033,000 | 1 | |
AMG | Affiliated Managers | 07/30 | 210.5300 | -0.6800 | -0.32 | 127,624 | 1 | |
AMH | American Homes 4 Rent | 07/30 | 35.2500 | -0.8600 | -2.38 | 1,930,355 | 1 | |
AMIX | Autonomix | 07/30 | 1.3200 | 0.0500 | 3.94 | 574,037 | 1 | |
AMKR | Amkor | 07/30 | 23.9400 | -1.1400 | -4.55 | 4,967,000 | 1 | |
AMLX | Amylyx Pharmaceuticals | 07/30 | 7.9700 | 0.0200 | 0.25 | 981,000 | 1 | |
AMN | AMN Healthcare Services | 07/30 | 18.6100 | -0.7300 | -3.77 | 631,123 | 1 | |
AMOD | Alpha Modus | 07/30 | 1.1800 | -0.0300 | -2.48 | 376,897 | 1 | |
AMPG | Amplitech | 07/30 | 3.0200 | -0.1000 | -3.21 | 465,093 | 1 | |
AMPH | Amphastar | 07/30 | 21.3400 | -0.3300 | -1.52 | 305,000 | 1 | |
AMPL | Amplitude | 07/30 | 12.7200 | -0.0600 | -0.47 | 924,498 | 1 | |
AMPX | Amprius | 07/30 | 7.0100 | -0.1300 | -1.82 | 6,129,201 | 1 | |
AMPY | Amplify Energy | 07/30 | 3.7100 | -0.1300 | -3.39 | 836,158 | 1 | |
AMR | Alpha Metallurgical Resources | 07/30 | 119.2900 | -6.7800 | -5.38 | 303,000 | 1 | |
AMRC | Ameresco | 07/30 | 16.7100 | -1.1700 | -6.54 | 642,531 | 1 | |
AMRK | A-Mark | 07/30 | 21.4100 | -0.2600 | -1.20 | 174,000 | 1 | |
AMRX | Amneal Pharmaceuticals | 07/30 | 8.0700 | -0.0200 | -0.25 | 1,373,234 | 1 | |
AMS | American Shared Hospital Services | 07/30 | 2.6465 | -0.0035 | -0.13 | 2,631 | 1 | |
AMSC | American Superconductor | 07/30 | 43.9400 | 0.4600 | 1.06 | 1,223,483 | 1 | |
AMSF | AMERISAFE | 07/30 | 45.1300 | -0.8500 | -1.85 | 116,000 | 1 | |
AMST | Amesite | 07/30 | 2.9700 | -0.0600 | -1.98 | 44,109 | 1 | |
AMTB | Amerant Bancorp - Class A | 07/30 | 19.6000 | -0.4600 | -2.29 | 236,000 | 1 | |
AMTM | Amentum | 07/30 | 24.3400 | -0.6300 | -2.52 | 2,204,130 | 1 | |
AMTX | Aemetis | 07/30 | 2.8600 | 0.0200 | 0.70 | 689,098 | 1 | |
AMWD | American Woodmark | 07/30 | 54.0400 | -1.4900 | -2.68 | 127,000 | 1 | |
AMWL | American Well | 07/30 | 7.5100 | -0.7500 | -9.08 | 92,000 | 1 | |
AN | AutoNation | 07/30 | 192.2800 | -0.9500 | -0.49 | 459,516 | 1 | |
ANAB | AnaptysBio | 07/30 | 24.9800 | -1.2400 | -4.73 | 775,000 | 1 | |
ANDE | Andersons | 07/30 | 36.4700 | -0.1800 | -0.49 | 270,437 | 1 | |
ANEB | Anebulo Pharmaceuticals | 07/30 | 2.8800 | -0.1800 | -5.88 | 338,000 | 1 | |
ANF | Abercrombie & Fitch Co. | 07/30 | 98.6700 | 0.7600 | 0.78 | 2,361,893 | 1 | |
ANGI | Angi | 07/30 | 16.0100 | 0.0600 | 0.38 | 543,000 | 1 | |
ANGO | AngioDynamics | 07/30 | 8.9600 | -0.1600 | -1.75 | 543,132 | 1 | |
ANIK | Anika Therapeutics | 07/30 | 8.1000 | -3.0600 | -27.42 | 761,329 | 1 | |
ANIP | ANI Pharmaceuticals | 07/30 | 64.0300 | -0.1700 | -0.26 | 254,000 | 1 | |
ANIX | Anixa Biosciences | 07/30 | 3.1600 | 0.0600 | 1.94 | 88,000 | 1 | |
ANNX | Annexon | 07/30 | 2.5900 | 0.2100 | 8.82 | 1,572,038 | 1 | |
ANRO | Alto Neuroscience | 07/30 | 3.0700 | 0.0200 | 0.66 | 102,404 | 1 | |
ANTX | AN2 Therapeutics | 07/30 | 1.0700 | -0.0100 | -0.93 | 51,500 | 1 | |
ANVS | Annovis Bio | 07/30 | 2.7300 | 0.0700 | 2.63 | 237,498 | 1 | |
AOMR | Angel Oak Mortgage REIT | 07/30 | 9.3700 | -0.0900 | -0.95 | 50,400 | 1 | |
AORT | Artivion | 07/30 | 31.5700 | 0.0700 | 0.22 | 561,272 | 1 | |
AOSL | Alpha and Omega Semiconductor | 07/30 | 27.0100 | -0.4000 | -1.46 | 176,165 | 1 | |
AOUT | American Outdoor Brands | 07/30 | 9.4700 | -0.1500 | -1.56 | 87,199 | 1 | |
AP | Ampco-Pittsburgh Corporation | 07/30 | 3.4300 | -0.1700 | -4.72 | 46,047 | 1 | |
APAM | Artisan Partners Asset Management | 07/30 | 44.6300 | -1.0900 | -2.38 | 1,124,000 | 1 | |
APDN | Applied DNA Sciences | 07/30 | 4.8150 | -0.0750 | -1.53 | 32,443 | 1 | |
APEI | American Public Education | 07/30 | 28.8800 | -0.0800 | -0.28 | 133,011 | 1 | |
APG | APi Group | 07/30 | 34.4200 | -0.1700 | -0.49 | 4,769,000 | 1 | |
APGE | Apogee Therapeutics | 07/30 | 37.6100 | -0.3200 | -0.84 | 701,000 | 1 | |
APLD | Applied Digital | 07/30 | 10.0300 | -0.0900 | -0.89 | 28,882,089 | 1 | |
APLE | Apple Hospitality REIT | 07/30 | 12.0000 | -0.2400 | -1.96 | 2,889,093 | 1 | |
APLS | Apellis Pharmaceuticals | 07/30 | 19.0000 | 0.0500 | 0.26 | 3,857,000 | 1 | |
APLT | Applied Therapeutics, Inc. | 07/30 | 0.4303 | -0.0123 | -2.78 | 631,397 | 1 | |
APOG | Apogee Enterprises | 07/30 | 42.4800 | 0.0100 | 0.02 | 176,445 | 1 | |
APP | Applovin | 07/30 | 363.3100 | 1.6800 | 0.46 | 2,247,113 | 1 | |
APPF | AppFolio | 07/30 | 259.2000 | -1.3800 | -0.53 | 216,321 | 1 | |
APPN | Appian | 07/30 | 28.6300 | -0.3500 | -1.21 | 880,363 | 1 | |
APPS | Digital Turbine | 07/30 | 4.9950 | -0.1550 | -3.01 | 2,966,354 | 1 | |
APRE | Aprea Therapeutics | 07/30 | 1.8400 | 0.0800 | 4.55 | 102,000 | 1 | |
APT | Alpha Pro Tech | 07/30 | 4.8000 | -0.0300 | -0.62 | 19,030 | 1 | |
APYX | Apyx Medical | 07/30 | 1.9000 | -0.0600 | -3.06 | 66,000 | 1 | |
AQB | AquaBounty Technologies | 07/30 | 0.7140 | -0.0345 | -4.61 | 21,072 | 1 | |
AQMS | Aqua Metals | 07/30 | 0.4490 | 0.0057 | 1.29 | 287,000 | 1 | |
AQST | Aquestive Therapeutics | 07/30 | 3.9200 | -0.0100 | -0.25 | 674,000 | 1 | |
AR | Antero Resources Corporation | 07/30 | 33.8200 | 0.0900 | 0.27 | 5,523,292 | 1 | |
ARAI | Arrive AI | 07/30 | 8.9100 | 0 | 0 | 94,344 | 1 | |
ARAY | Accuray | 07/30 | 1.3400 | -0.0300 | -2.19 | 483,097 | 1 | |
ARCB | ArcBest | 07/30 | 71.6700 | -10.3300 | -12.60 | 1,508,171 | 1 | |
ARCT | Arcturus Therapeutics | 07/30 | 12.6700 | -0.3900 | -2.99 | 507,402 | 1 | |
ARDX | Ardelyx | 07/30 | 4.3400 | 0.1200 | 2.84 | 4,006,000 | 1 | |
AREC | American Resources | 07/30 | 1.0200 | -0.0300 | -2.86 | 1,509,000 | 1 | |
AREN | Arena Group | 07/30 | 6.2700 | 0.4000 | 6.81 | 183,593 | 1 | |
ARES | Ares Management | 07/30 | 187.7300 | -0.2000 | -0.11 | 952,000 | 1 | |
ARHS | Arhaus | 07/30 | 8.9500 | -0.2700 | -2.93 | 2,153,207 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 07/30 | 9.6700 | -0.1300 | -1.33 | 1,570,444 | 1 | |
ARIS | Aris Water Solutions | 07/30 | 21.1600 | 0.1000 | 0.47 | 490,291 | 1 | |
ARKO | ARKO | 07/30 | 4.1900 | -0.2700 | -6.05 | 333,000 | 1 | |
ARKR | Ark Restaurants | 07/30 | 8.5500 | -0.2000 | -2.29 | 8,525 | 1 | |
ARL | American Realty Investors | 07/30 | 12.9500 | -0.2900 | -2.19 | 7,203 | 1 | |
ARLO | Arlo Technologies | 07/30 | 16.2900 | 0.1900 | 1.18 | 1,337,000 | 1 | |
ARMK | Aramark | 07/30 | 43.2000 | 0.0600 | 0.14 | 1,159,225 | 1 | |
ARMP | Armata Pharmaceuticals | 07/30 | 2.3999 | -0.0301 | -1.24 | 5,231 | 1 | |
AROC | Archrock | 07/30 | 23.1600 | -0.4900 | -2.07 | 1,927,506 | 1 | |
AROW | Arrow Financial | 07/30 | 26.8300 | -0.4600 | -1.69 | 40,109 | 1 | |
ARQ | Arq | 07/30 | 5.3200 | -0.2000 | -3.62 | 297,377 | 1 | |
ARQT | Arcutis Biotherapeutics | 07/30 | 14.5800 | -0.4100 | -2.74 | 1,499,000 | 1 | |
ARR | Armour Residential REIT, Inc. | 07/30 | 16.4300 | -0.2600 | -1.56 | 3,361,000 | 1 | |
ARRY | Array Technologies | 07/30 | 6.6400 | -0.3100 | -4.46 | 6,182,205 | 1 | |
ARTNA | Artesian Resources | 07/30 | 33.1200 | 0.6000 | 1.85 | 39,088 | 1 | |
ARTV | Artiva Biotherapeutics | 07/30 | 2.9800 | 0.0700 | 2.41 | 206,000 | 1 | |
ARTW | Art's-Way | 07/30 | 3.1600 | -0.0300 | -0.94 | 65,548 | 1 | |
ARVN | Arvinas | 07/30 | 7.5800 | 0.1000 | 1.34 | 2,854,433 | 1 | |
ARW | Arrow Electronics | 07/30 | 129.7800 | -0.2500 | -0.19 | 803,069 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 07/30 | 15.7050 | -0.2150 | -1.35 | 1,548,182 | 1 | |
ASAN | Asana | 07/30 | 15.3500 | 0.1400 | 0.92 | 3,191,424 | 1 | |
ASB | Associated Banc | 07/30 | 25.1700 | -0.0600 | -0.24 | 1,769,000 | 1 | |
ASGN | ASGN | 07/30 | 51.8300 | -1.7100 | -3.19 | 518,592 | 1 | |
ASH | Ashland | 07/30 | 52.9800 | 2.8000 | 5.58 | 1,369,000 | 1 | |
ASIC | Ategrity Specialty Insurance | 07/30 | 19.7200 | -0.7200 | -3.52 | 166,000 | 1 | |
ASIX | AdvanSix | 07/30 | 20.4200 | -0.8200 | -3.86 | 209,000 | 1 | |
ASLE | AerSale | 07/30 | 6.1200 | -0.1600 | -2.55 | 326,000 | 1 | |
ASMB | Assembly | 07/30 | 17.9000 | -0.4600 | -2.51 | 16,146 | 1 | |
ASNS | Actelis Networks | 07/30 | 0.5100 | -0.0060 | -1.16 | 139,931 | 1 | |
ASO | Academy Sports and Outdoors | 07/30 | 52.2100 | -1.6500 | -3.06 | 1,528,000 | 1 | |
ASPI | ASP Isotopes | 07/30 | 9.4100 | 0.0600 | 0.64 | 4,620,216 | 1 | |
ASPN | Aspen Aerogels | 07/30 | 7.9000 | 0.1000 | 1.28 | 3,523,473 | 1 | |
ASPS | Altisource Portfolio Solutions | 07/30 | 9.5000 | -0.4000 | -4.04 | 24,400 | 1 | |
ASRT | Assertio Holdings | 07/30 | 0.7035 | -0.0072 | -1.01 | 121,499 | 1 | |
ASRV | AmeriServ Financial | 07/30 | 2.8000 | -0.0400 | -1.41 | 3,100 | 1 | |
ASST | Asset Entities | 07/30 | 3.3800 | -0.1500 | -4.25 | 1,508,004 | 1 | |
ASTC | Astrotech | 07/30 | 5.4600 | 0.0600 | 1.11 | 2,005 | 1 | |
ASTE | Astec Industries, Inc. | 07/30 | 39.5200 | -0.6700 | -1.67 | 150,000 | 1 | |
ASTH | Astrana Health | 07/30 | 24.0800 | 0.6500 | 2.77 | 465,448 | 1 | |
ASTS | AST SpaceMobile | 07/30 | 54.2900 | 1.2000 | 2.26 | 7,964,489 | 1 | |
ASUR | Asure Software | 07/30 | 9.7000 | -0.4500 | -4.43 | 110,135 | 1 | |
ASYS | Amtech Systems | 07/30 | 4.6200 | -0.0600 | -1.28 | 11,400 | 1 | |
ATEC | Alphatec | 07/30 | 10.7300 | -0.1500 | -1.38 | 1,197,000 | 1 | |
ATEN | A10 Networks | 07/30 | 18.6900 | -0.1100 | -0.59 | 988,000 | 1 | |
ATER | Aterian | 07/30 | 1.2300 | -0.0300 | -2.38 | 59,600 | 1 | |
ATEX | Anterix | 07/30 | 21.7800 | 0.1600 | 0.74 | 125,059 | 1 | |
ATGE | Adtalem Global Education | 07/30 | 114.1200 | 0.1800 | 0.16 | 332,000 | 1 | |
ATHA | Athira Pharma | 07/30 | 0.3570 | -0.0312 | -8.04 | 500,000 | 1 | |
ATHR | Aether | 07/30 | 8.8400 | -0.0600 | -0.67 | 16,917 | 1 | |
ATI | ATI | 07/30 | 94.2400 | 0.1300 | 0.14 | 3,269,000 | 1 | |
ATKR | Atkore | 07/30 | 77.6900 | -0.3600 | -0.46 | 412,000 | 1 | |
ATLC | Atlanticus Holdings | 07/30 | 49.5500 | 0.6500 | 1.33 | 41,175 | 1 | |
ATLN | Atlantic International | 07/30 | 1.6600 | 0.0200 | 1.22 | 26,024 | 1 | |
ATLO | Ames National | 07/30 | 18.2600 | -0.3500 | -1.88 | 17,510 | 1 | |
ATMU | Atmus | 07/30 | 38.6500 | 0 | 0 | 540,274 | 1 | |
ATNF | 180 Life Sciences | 07/30 | 3.5150 | 0.2950 | 9.16 | 4,327,869 | 1 | |
ATNI | ATN International | 07/30 | 17.1600 | -0.1500 | -0.87 | 48,500 | 1 | |
ATNM | Actinium Pharmaceuticals | 07/30 | 1.5700 | -0.0400 | -2.48 | 206,023 | 1 | |
ATOM | Atomera | 07/30 | 5.0300 | 0.0400 | 0.80 | 223,000 | 1 | |
ATOS | Atossa Therapeutics | 07/30 | 0.8720 | -0.0525 | -5.68 | 1,459,000 | 1 | |
ATR | Aptargroup | 07/30 | 156.7900 | -2.0300 | -1.28 | 581,000 | 1 | |
ATRA | Atara Biotherapeutics | 07/30 | 12.1100 | 0.3800 | 3.24 | 90,409 | 1 | |
ATRC | AtriCure | 07/30 | 35.1300 | 3.4000 | 10.72 | 2,850,054 | 1 | |
ATRO | Astronics | 07/30 | 36.1800 | 1.5300 | 4.42 | 656,859 | 1 | |
ATUS | Altice USA | 07/30 | 2.4900 | -0.0600 | -2.35 | 3,403,000 | 1 | |
ATXS | Astria Therapeutics | 07/30 | 6.7300 | 0.0800 | 1.20 | 322,188 | 1 | |
ATYR | aTyr Pharma | 07/30 | 4.9400 | -0.3050 | -5.82 | 6,797,599 | 1 | |
AUB | Atlantic Union Bankshares | 07/30 | 32.2300 | -0.7100 | -2.16 | 1,344,000 | 1 | |
AUBN | Auburn National Bancorporation | 07/29 | 27.8400 | -0.3300 | -1.17 | 4,205 | 1 | |
AUID | authID | 07/30 | 3.6300 | -0.0200 | -0.55 | 54,000 | 1 | |
AUR | Aurora | 07/30 | 5.7900 | -0.1800 | -3.02 | 15,260,266 | 1 | |
AURA | Aura Biosciences | 07/30 | 6.5900 | -0.2000 | -2.95 | 241,107 | 1 | |
AUUD | Auddia | 07/30 | 4.5500 | -0.0700 | -1.52 | 30,408 | 1 | |
AVA | Avista | 07/30 | 37.2400 | 0.1200 | 0.32 | 778,000 | 1 | |
AVAH | Aveanna Healthcare | 07/30 | 3.9900 | -0.0300 | -0.75 | 448,003 | 1 | |
AVAV | AeroVironment | 07/30 | 267.8000 | -0.5900 | -0.22 | 708,000 | 1 | |
AVBP | ArriVent Biopharma | 07/30 | 19.5900 | -0.6500 | -3.21 | 277,313 | 1 | |
AVD | American Vanguard | 07/30 | 3.3600 | -0.0800 | -2.33 | 248,519 | 1 | |
AVDL | Avadel Pharmaceuticals | 07/30 | 10.7000 | 0.0700 | 0.66 | 757,000 | 1 | |
AVDX | AvidXchange | 07/30 | 9.8600 | 0 | 0 | 1,988,441 | 1 | |
AVIR | Atea Pharmaceuticals | 07/30 | 3.6700 | -0.1300 | -3.42 | 393,000 | 1 | |
AVNS | Avanos Medical | 07/30 | 11.6700 | -0.1800 | -1.52 | 427,161 | 1 | |
AVNT | Avient | 07/30 | 31.7300 | -1.3500 | -4.08 | 814,137 | 1 | |
AVNW | Aviat Networks | 07/30 | 21.9600 | -1.1400 | -4.94 | 77,231 | 1 | |
AVO | Mission Produce | 07/30 | 12.3100 | 0.1200 | 0.98 | 238,098 | 1 | |
AVPT | AvePoint | 07/30 | 19.3100 | 0.5800 | 3.10 | 1,779,321 | 1 | |
AVR | Anteris Technologies | 07/30 | 3.3300 | 0.1300 | 4.06 | 660,287 | 1 | |
AVT | Avnet | 07/30 | 55.1500 | 0.2000 | 0.36 | 1,109,000 | 1 | |
AVTR | Avantor | 07/30 | 13.8000 | -0.2100 | -1.50 | 12,682,000 | 1 | |
AVTX | Avalo Therapeutics | 07/30 | 6.6600 | 0.1200 | 1.83 | 57,000 | 1 | |
AVXL | Anavex Life Sciences | 07/30 | 11.1700 | -0.1900 | -1.67 | 760,000 | 1 | |
AWI | Armstrong World Industries | 07/30 | 189.9800 | 5.3200 | 2.88 | 881,030 | 1 | |
AWR | American States Water Company | 07/30 | 73.5100 | 0.2500 | 0.34 | 283,403 | 1 | |
AWRE | Aware | 07/30 | 2.3600 | 0.0330 | 1.42 | 38,300 | 1 | |
AWX | Avalon Holdings | 07/30 | 2.6200 | -0.0300 | -1.13 | 2,641 | 1 | |
AX | Axos Financial | 07/30 | 85.2900 | -0.3100 | -0.36 | 449,000 | 1 | |
AXGN | AxoGen | 07/30 | 13.2000 | -0.2300 | -1.71 | 1,594,000 | 1 | |
AXIL | AXIL Brands | 07/30 | 8.5000 | 0.1800 | 2.16 | 6,430 | 1 | |
AXL | American Axle & Manufacturing | 07/30 | 4.4200 | -0.2200 | -4.74 | 4,182,000 | 1 | |
AXR | Amrep | 07/30 | 22.3000 | 0.0600 | 0.27 | 21,600 | 1 | |
AXS | Axis Capital Holdings | 07/30 | 93.6700 | -3.4600 | -3.56 | 1,231,000 | 1 | |
AXSM | Axsome Therapeutics | 07/30 | 101.2600 | 0.8500 | 0.85 | 598,359 | 1 | |
AXTA | Axalta Coating | 07/30 | 28.6700 | -0.0300 | -0.10 | 6,661,437 | 1 | |
AXTI | AXT | 07/30 | 2.1200 | -0.1700 | -7.42 | 332,000 | 1 | |
AYI | Acuity | 07/30 | 315.3600 | 4.5400 | 1.46 | 452,336 | 1 | |
AYRO | AYRO | 07/30 | 7.4900 | -0.0200 | -0.27 | 184,031 | 1 | |
AYTU | Aytu BioPharma | 07/30 | 2.4600 | -0.0800 | -3.15 | 86,112 | 1 | |
AZTA | Azenta | 07/30 | 33.4200 | -0.5000 | -1.47 | 372,161 | 1 | |
AZZ | AZZ Incorporated | 07/30 | 111.6600 | -1.1800 | -1.05 | 351,000 | 1 | |
BAER | Bridger Aerospace | 07/30 | 1.7600 | -0.0400 | -2.22 | 132,605 | 1 | |
BAFN | BayFirst Financial | 07/30 | 13.6900 | -1.4600 | -9.64 | 34,163 | 1 | |
BAH | Booz Allen Hamilton Holding Corporation | 07/30 | 107.4800 | -0.7300 | -0.67 | 3,044,000 | 1 | |
BALY | Bally's | 07/30 | 9.3000 | 0 | 0 | 62,546 | 1 | |
BANC | Banc of California | 07/30 | 14.8500 | -0.2100 | -1.39 | 2,616,000 | 1 | |
BAND | Bandwidth | 07/30 | 13.8600 | 0.6550 | 4.96 | 639,091 | 1 | |
BANF | BancFirst | 07/30 | 125.0300 | -1.4900 | -1.18 | 152,216 | 1 | |
BANR | Banner | 07/30 | 62.8200 | -1.6400 | -2.54 | 243,439 | 1 | |
BARK | BARK | 07/30 | 0.9039 | -0.0151 | -1.64 | 775,873 | 1 | |
BASE | Couchbase | 07/30 | 24.2650 | -0.0050 | -0.02 | 518,126 | 1 | |
BATL | Battalion Oil | 07/30 | 1.3000 | -0.1100 | -7.80 | 52,861 | 1 | |
BATRA | Atlanta Braves Holdings - Series A | 07/30 | 47.9400 | 0.1100 | 0.23 | 36,325 | 1 | |
BATRK | Atlanta Braves Holdings - Series C | 07/30 | 44.8500 | -0.2100 | -0.47 | 328,382 | 1 | |
BBAI | BigBear.ai | 07/30 | 6.4100 | -0.2100 | -3.17 | 58,280,013 | 1 | |
BBCP | Concrete Pumping | 07/30 | 6.8300 | -0.1000 | -1.44 | 51,051 | 1 | |
BBGI | Beasley Broadcast Group | 07/30 | 4.2100 | -0.1100 | -2.55 | 1,200 | 1 | |
BBIO | BridgeBio Pharma | 07/30 | 45.6200 | -0.7000 | -1.51 | 1,684,000 | 1 | |
BBNX | Beta Bionics | 07/30 | 16.7600 | 2.1000 | 14.32 | 3,048,000 | 1 | |
BBSI | Barrett Business Services | 07/30 | 46.5400 | 0.4600 | 1.00 | 151,000 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 07/30 | 51.1300 | -0.0900 | -0.18 | 139,404 | 1 | |
BBWI | Bath & Body Works | 07/30 | 30.0500 | -0.8900 | -2.88 | 4,839,866 | 1 | |
BC | Brunswick | 07/30 | 59.1600 | -2.0300 | -3.32 | 1,516,167 | 1 | |
BCAB | BioAtla | 07/30 | 0.3630 | 0.0154 | 4.43 | 765,000 | 1 | |
BCAL | California BanCorp | 07/30 | 15.1300 | -0.1700 | -1.11 | 183,000 | 1 | |
BCAX | Bicara Therapeutics | 07/30 | 11.6000 | 0.1100 | 0.96 | 271,282 | 1 | |
BCBP | BCB Bancorp | 07/30 | 8.4500 | 0.0300 | 0.36 | 95,130 | 1 | |
BCC | Boise Cascade | 07/30 | 84.8900 | -1.2500 | -1.45 | 314,000 | 1 | |
BCDA | BioCardia | 07/30 | 2.1900 | -0.0300 | -1.35 | 21,062 | 1 | |
BCG | Binah Capital Group | 07/30 | 2.2300 | 0.0900 | 4.21 | 10,300 | 1 | |
BCML | BayCom | 07/30 | 26.7700 | -0.4300 | -1.58 | 17,200 | 1 | |
BCO | Brink's | 07/30 | 87.6100 | -2.0600 | -2.30 | 282,085 | 1 | |
BCPC | Balchem | 07/30 | 152.0900 | -0.6600 | -0.43 | 326,392 | 1 | |
BCRX | BioCryst Pharmaceuticals | 07/30 | 8.2200 | 0.1300 | 1.61 | 3,087,444 | 1 | |
BDC | Belden | 07/30 | 128.0400 | -2.4500 | -1.88 | 475,000 | 1 | |
BDL | Flanigan's | 07/30 | 34.4900 | 1.8400 | 5.64 | 333 | 1 | |
BDN | Brandywine Realty Trust | 07/30 | 4.0000 | -0.0300 | -0.74 | 4,822,000 | 1 | |
BDSX | Biodesix | 07/30 | 0.3785 | -0.0096 | -2.47 | 738,147 | 1 | |
BDTX | Black Diamond Therapeutics | 07/30 | 2.8200 | 0.0400 | 1.44 | 670,100 | 1 | |
BE | Bloom Energy | 07/30 | 37.6200 | 2.8700 | 8.26 | 16,357,451 | 1 | |
BEAM | Beam Therapeutics | 07/30 | 20.1500 | 0.2200 | 1.10 | 2,781,000 | 1 | |
BEAT | Heartbeam | 07/30 | 1.1600 | -0.0420 | -3.49 | 57,500 | 1 | |
BEEM | Beam Global | 07/30 | 2.3400 | 0.0400 | 1.74 | 271,329 | 1 | |
BEEP | Mobile Infrastructure | 07/30 | 3.7200 | -0.0600 | -1.59 | 23,017 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 07/30 | 125.9100 | -4.5800 | -3.51 | 186,454 | 1 | |
BENF | Beneficient | 07/30 | 0.3753 | 0.0323 | 9.42 | 243,434 | 1 | |
BETR | Better | 07/30 | 13.2200 | -0.4700 | -3.43 | 37,308 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/30 | 113.6000 | 0.9300 | 0.83 | 925,000 | 1 | |
BFC | Bank First | 07/30 | 119.6100 | -3.9900 | -3.23 | 137,120 | 1 | |
BFH | Bread Financial | 07/30 | 61.7800 | -1.0000 | -1.59 | 843,000 | 1 | |
BFIN | BankFinancial Corporation | 07/30 | 11.1800 | -0.2300 | -2.02 | 62,132 | 1 | |
BFLY | Butterfly Network | 07/30 | 1.8100 | -0.0200 | -1.09 | 2,233,391 | 1 | |
BFRG | Bullfrog AI | 07/30 | 1.4100 | -0.0400 | -2.76 | 115,000 | 1 | |
BFRI | Biofrontera | 07/30 | 1.0500 | 0 | 0 | 51,608 | 1 | |
BFS | Saul Centers Inc. | 07/30 | 32.3000 | -0.5100 | -1.55 | 59,000 | 1 | |
BFST | Business First Bancshares | 07/30 | 23.9800 | -0.6300 | -2.56 | 98,000 | 1 | |
BGC | BGC Group | 07/30 | 9.7200 | 0.0400 | 0.41 | 2,950,128 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 07/30 | 1.4100 | 0 | 0 | 97,000 | 1 | |
BGS | B&G Foods | 07/30 | 4.1500 | -0.1000 | -2.35 | 2,378,121 | 1 | |
BGSF | BGSF | 07/30 | 6.1500 | -0.3200 | -4.95 | 25,854 | 1 | |
BH | Biglari Holdings - Class B | 07/30 | 310.7500 | 1.6100 | 0.52 | 24,202 | 1 | |
BH.A | Biglari Holdings - Class A | 07/30 | 1,500.0600 | 8.0700 | 0.54 | 10,148 | 1 | |
BHB | Bar Harbor Bank | 07/30 | 29.2500 | -0.6900 | -2.30 | 49,000 | 1 | |
BHE | Benchmark Electronics | 07/30 | 39.2600 | -0.9300 | -2.31 | 270,000 | 1 | |
BHF | Brighthouse Financial | 07/30 | 47.1500 | -1.1200 | -2.32 | 902,000 | 1 | |
BHLB | Berkshire Hills Bancorp | 07/30 | 25.0400 | -0.3700 | -1.46 | 309,345 | 1 | |
BHM | Bluerock Homes Trust | 07/30 | 14.3500 | -0.0200 | -0.14 | 1,939 | 1 | |
BHR | Braemar Hotels & Resorts | 07/30 | 2.2600 | -0.0800 | -3.42 | 149,000 | 1 | |
BHRB | Burke & Herbert Financial Services | 07/30 | 58.7800 | -1.6900 | -2.79 | 61,400 | 1 | |
BHVN | Biohaven | 07/30 | 15.6000 | 2.7700 | 21.59 | 7,154,000 | 1 | |
BIAF | bioAffinity Technologies | 07/30 | 0.3277 | 0.0042 | 1.30 | 244,732 | 1 | |
BIGC | BigCommerce Holdings | 07/30 | 4.7800 | -0.1500 | -3.04 | 1,496,012 | 1 | |
BILL | BILL Holdings | 07/30 | 45.2800 | 0.2500 | 0.56 | 2,475,083 | 1 | |
BIO | Bio-Rad Laboratories - Class A | 07/30 | 250.0800 | -2.5200 | -1.00 | 424,403 | 1 | |
BIOA | BioAge Labs | 07/30 | 4.4200 | -0.0600 | -1.34 | 63,400 | 1 | |
BIRD | Allbirds | 07/30 | 10.3400 | 0.3700 | 3.71 | 18,600 | 1 | |
BIVI | BioVie | 07/30 | 6.6700 | -0.2950 | -4.24 | 56,500 | 1 | |
BJ | BJ's Wholesale Club | 07/30 | 105.1900 | 0.1600 | 0.15 | 1,289,165 | 1 | |
BJRI | BJ's Restaurants | 07/30 | 36.7200 | 0.4000 | 1.10 | 827,000 | 1 | |
BKD | Brookdale Senior Living | 07/30 | 7.7200 | 0.0400 | 0.52 | 2,294,494 | 1 | |
BKE | Buckle | 07/30 | 49.3800 | -0.0700 | -0.14 | 422,793 | 1 | |
BKH | Black Hills | 07/30 | 57.1100 | 0.5800 | 1.03 | 1,012,000 | 1 | |
BKKT | Bakkt | 07/30 | 9.9700 | -0.0300 | -0.30 | 2,573,306 | 1 | |
BKSY | BlackSky | 07/30 | 18.4700 | -0.5800 | -3.04 | 1,123,000 | 1 | |
BKTI | BK Technologies | 07/30 | 38.8500 | -1.1600 | -2.90 | 34,411 | 1 | |
BKU | BankUnited Inc. | 07/30 | 36.7300 | -1.0000 | -2.65 | 733,000 | 1 | |
BKV | BKV | 07/30 | 20.7600 | -0.1700 | -0.81 | 241,436 | 1 | |
BKYI | BIO-key International | 07/30 | 0.8000 | 0.0050 | 0.63 | 44,700 | 1 | |
BL | BlackLine | 07/30 | 55.1500 | -0.6000 | -1.08 | 474,197 | 1 | |
BLBD | Blue Bird | 07/30 | 45.0200 | -0.2400 | -0.53 | 342,000 | 1 | |
BLBX | Blackboxstocks | 07/30 | 7.5300 | -0.0200 | -0.26 | 73,600 | 1 | |
BLD | TopBuild | 07/30 | 375.6600 | -6.9300 | -1.81 | 410,413 | 1 | |
BLDE | Blade Air Mobility | 07/30 | 3.8800 | -0.0600 | -1.52 | 525,221 | 1 | |
BLFS | BioLife Solutions | 07/30 | 21.8200 | -0.2800 | -1.27 | 290,000 | 1 | |
BLFY | Blue Foundry Bank | 07/30 | 8.7000 | -0.1200 | -1.36 | 132,145 | 1 | |
BLIN | Bridgeline Digital | 07/30 | 1.4700 | 0 | 0 | 200,000 | 1 | |
BLKB | Blackbaud | 07/30 | 71.6100 | 7.1100 | 11.02 | 722,000 | 1 | |
BLMN | Bloomin' Brands | 07/30 | 9.5500 | 0.0900 | 0.95 | 2,046,000 | 1 | |
BLND | Blend Labs | 07/30 | 3.3600 | -0.1300 | -3.72 | 1,208,082 | 1 | |
BLNE | Beeline | 07/30 | 1.9400 | -0.0500 | -2.51 | 904,372 | 1 | |
BLNK | Blink Charging | 07/30 | 0.9987 | 0.0061 | 0.61 | 1,909,204 | 1 | |
BLZE | Backblaze | 07/30 | 5.1300 | -0.0300 | -0.58 | 271,000 | 1 | |
BMBL | Bumble | 07/30 | 7.5700 | -0.0600 | -0.79 | 2,336,064 | 1 | |
BMEA | Biomea Fusion | 07/30 | 1.6600 | 0.0100 | 0.61 | 539,468 | 1 | |
BMI | Badger Meter | 07/30 | 191.3000 | 3.3000 | 1.76 | 661,000 | 1 | |
BMRA | Biomerica | 07/30 | 3.5200 | 0.0800 | 2.33 | 39,300 | 1 | |
BMRC | Bank of Marin | 07/30 | 22.7000 | -0.4500 | -1.94 | 109,159 | 1 | |
BMRN | BioMarin | 07/30 | 58.8100 | 0.5800 | 1.00 | 2,544,000 | 1 | |
BNAI | Brand Engagement Network | 07/30 | 0.3518 | 0.0084 | 2.45 | 295,491 | 1 | |
BNED | Barnes & Noble Education | 07/30 | 8.8700 | -0.2400 | -2.63 | 433,680 | 1 | |
BNGO | Bionano Genomics | 07/30 | 3.0200 | -0.0600 | -1.95 | 92,024 | 1 | |
BNL | Broadstone Net Lease | 07/30 | 15.9100 | -0.1900 | -1.18 | 1,884,282 | 1 | |
BNTC | Benitec Biopharma | 07/30 | 11.2500 | 0.2000 | 1.81 | 33,713 | 1 | |
BNZI | Banzai | 07/30 | 3.1100 | 0.1200 | 4.01 | 157,000 | 1 | |
BOC | Boston Omaha | 07/30 | 13.4800 | -0.0800 | -0.59 | 121,291 | 1 | |
BODI | Beachbody | 07/30 | 4.5500 | 0.0500 | 1.11 | 2,713 | 1 | |
BOF | BranchOut | 07/30 | 2.3400 | -0.2600 | -10.00 | 381,869 | 1 | |
BOH | Bank of Hawaii | 07/30 | 62.2000 | -0.4100 | -0.65 | 638,000 | 1 | |
BOKF | BOK Financial | 07/30 | 103.6900 | -0.6700 | -0.64 | 310,125 | 1 | |
BOLD | Boundless Bio | 07/30 | 1.1900 | 0 | 0 | 106,000 | 1 | |
BOLT | Bolt Biotherapeutics | 07/30 | 5.8100 | -0.3200 | -5.22 | 30,319 | 1 | |
BOOM | DMC Global | 07/30 | 8.1700 | -0.2800 | -3.31 | 99,000 | 1 | |
BOOT | Boot Barn | 07/30 | 176.8200 | 1.7100 | 0.98 | 839,208 | 1 | |
BOTJ | Bank of the James Financial Group | 07/29 | 13.6000 | -0.0500 | -0.37 | 1,127 | 1 | |
BOW | Bowhead Specialty | 07/30 | 31.9900 | -0.7100 | -2.17 | 307,000 | 1 | |
BOX | Box | 07/30 | 32.5100 | -0.2400 | -0.73 | 1,178,086 | 1 | |
BOXL | Boxlight | 07/30 | 1.9200 | -0.1895 | -8.98 | 17,600 | 1 | |
BPOP | Popular | 07/30 | 114.2000 | -0.6200 | -0.54 | 318,206 | 1 | |
BPRN | Princeton Bancorp | 07/30 | 30.4900 | -0.9000 | -2.87 | 8,019 | 1 | |
BRBR | BellRing Brands | 07/30 | 54.8500 | -0.9800 | -1.76 | 2,229,273 | 1 | |
BRBS | Blue Ridge Bankshares | 07/30 | 3.6100 | -0.0500 | -1.37 | 284,000 | 1 | |
BRC | Brady Corp. Cl A | 07/30 | 70.4500 | -0.4900 | -0.69 | 145,256 | 1 | |
BRCC | BRC | 07/30 | 1.8000 | -0.0800 | -4.26 | 482,000 | 1 | |
BRDG | Bridge Investment Group | 07/30 | 10.2400 | -0.1700 | -1.63 | 131,000 | 1 | |
BRFH | Barfresh | 07/30 | 3.0300 | 0.0200 | 0.66 | 2,650 | 1 | |
BRID | Bridgford | 07/30 | 7.7638 | 0.1038 | 1.36 | 260 | 1 | |
BRKL | Brookline Bancorp | 07/30 | 10.5100 | -0.1300 | -1.22 | 361,402 | 1 | |
BRKR | Bruker | 07/30 | 40.8950 | -1.1550 | -2.75 | 1,863,036 | 1 | |
BRLT | Brilliant Earth | 07/30 | 1.4900 | -0.0600 | -3.87 | 31,700 | 1 | |
BRN | Barnwell Industries | 07/30 | 1.1800 | -0.0800 | -6.35 | 91,318 | 1 | |
BROS | Dutch Bros | 07/30 | 60.0700 | 1.7600 | 3.02 | 3,268,414 | 1 | |
BRSP | BrightSpire Capital | 07/30 | 5.2100 | 0.2300 | 4.62 | 1,887,000 | 1 | |
BRT | BRT Apartments | 07/30 | 15.0200 | -0.3900 | -2.53 | 36,061 | 1 | |
BRTX | BioRestorative Therapies | 07/30 | 1.4800 | -0.0500 | -3.27 | 351,000 | 1 | |
BRX | Brixmor Property Group Inc. | 07/30 | 26.5600 | 0.2100 | 0.80 | 4,212,379 | 1 | |
BRY | Berry | 07/30 | 3.0800 | -0.1200 | -3.75 | 633,448 | 1 | |
BRZE | Braze | 07/30 | 28.6600 | -0.9600 | -3.24 | 1,046,090 | 1 | |
BSBK | Bogota Financial | 07/30 | 8.1100 | -0.0400 | -0.49 | 957 | 1 | |
BSET | Bassett Furniture | 07/30 | 16.2400 | -0.6700 | -3.96 | 32,814 | 1 | |
BSGM | BioSig Technologies | 07/30 | 4.5200 | 0.0800 | 1.80 | 655,199 | 1 | |
BSLK | Bolt Projects | 07/30 | 2.6600 | -0.4900 | -15.56 | 263,997 | 1 | |
BSRR | Sierra Bancorp | 07/30 | 29.3900 | -0.7900 | -2.62 | 30,059 | 1 | |
BSVN | Bank7 | 07/30 | 45.0900 | -1.3100 | -2.82 | 11,500 | 1 | |
BSY | Bentley Systems | 07/30 | 58.0800 | -0.6300 | -1.07 | 2,436,225 | 1 | |
BTAI | BioXcel Therapeutics | 07/30 | 1.4300 | -0.1600 | -10.06 | 390,235 | 1 | |
BTBD | BT Brands | 07/30 | 1.5656 | 0.0836 | 5.64 | 9,500 | 1 | |
BTCS | BTCS | 07/30 | 4.8300 | -0.2200 | -4.36 | 4,921,395 | 1 | |
BTM | Bitcoin Depot | 07/30 | 4.9900 | 0 | 0 | 846,452 | 1 | |
BTMD | Biote | 07/30 | 4.3400 | -0.2100 | -4.62 | 113,229 | 1 | |
BTSG | BrightSpring Health Services | 07/30 | 21.3100 | 1.2100 | 6.02 | 4,847,000 | 1 | |
BTU | Peabody Energy | 07/30 | 15.4200 | -0.6600 | -4.10 | 5,163,505 | 1 | |
BURL | Burlington Stores, Inc. | 07/30 | 280.8700 | 0.4600 | 0.16 | 1,016,000 | 1 | |
BURU | Nuburu | 07/30 | 0.3121 | 0.0189 | 6.45 | 8,277,101 | 1 | |
BUSE | First Busey | 07/30 | 22.6200 | -0.1600 | -0.70 | 416,077 | 1 | |
BV | BrightView Holdings | 07/30 | 16.0000 | -0.2000 | -1.23 | 806,383 | 1 | |
BVFL | BV Financial | 07/30 | 15.6800 | -0.2200 | -1.38 | 48,159 | 1 | |
BVS | Bioventus | 07/30 | 6.5400 | 0 | 0 | 997,000 | 1 | |
BW | Babcock & Wilcox Enterprises | 07/30 | 0.8840 | -0.0860 | -8.87 | 1,125,000 | 1 | |
BWA | BorgWarner | 07/30 | 34.5300 | -0.6100 | -1.74 | 2,465,633 | 1 | |
BWB | Bridgewater Bancshares | 07/30 | 15.7850 | -0.2750 | -1.71 | 83,181 | 1 | |
BWEN | Broadwind | 07/30 | 2.7200 | -0.1500 | -5.23 | 287,300 | 1 | |
BWFG | Bankwell Financial Group | 07/30 | 38.7400 | -0.6600 | -1.68 | 29,840 | 1 | |
BWIN | Baldwin Insurance | 07/30 | 36.7900 | -0.5700 | -1.53 | 584,371 | 1 | |
BWMN | Bowman Consulting | 07/30 | 34.6900 | -0.4700 | -1.34 | 192,000 | 1 | |
BWXT | BWX Technologies | 07/30 | 152.3800 | 2.1000 | 1.40 | 1,206,219 | 1 | |
BXC | BlueLinx | 07/30 | 73.7800 | -2.0900 | -2.75 | 271,000 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 07/30 | 18.6400 | -0.7300 | -3.77 | 1,974,801 | 1 | |
BY | Byline Bancorp | 07/30 | 26.7400 | -0.5800 | -2.12 | 164,000 | 1 | |
BYD | Boyd Gaming | 07/30 | 86.7300 | 0.9900 | 1.15 | 940,925 | 1 | |
BYFC | Broadway Financial | 07/30 | 8.0100 | 0.1500 | 1.91 | 3,858 | 1 | |
BYND | Beyond Meat | 07/30 | 3.2400 | -0.0200 | -0.61 | 2,440,077 | 1 | |
BYON | Beyond | 07/30 | 9.1300 | -0.5300 | -5.49 | 3,745,632 | 1 | |
BYRN | Byrna | 07/30 | 22.1200 | -0.4900 | -2.17 | 468,613 | 1 | |
BYSI | BeyondSpring | 07/30 | 2.0300 | 0.0200 | 1.00 | 19,900 | 1 | |
BZAI | Blaize | 07/30 | 4.1000 | -0.0800 | -1.91 | 1,277,812 | 1 | |
BZFD | BuzzFeed | 07/30 | 2.2100 | -0.0800 | -3.49 | 192,638 | 1 | |
BZH | Beazer Homes USA | 07/30 | 23.4200 | -0.9400 | -3.86 | 267,040 | 1 | |
CABA | Cabaletta Bio | 07/30 | 1.5600 | -0.0100 | -0.64 | 951,000 | 1 | |
CABO | Cable One | 07/30 | 132.6400 | -5.9300 | -4.28 | 219,090 | 1 | |
CAC | Camden National | 07/30 | 37.1100 | -0.1200 | -0.32 | 155,140 | 1 | |
CACC | Credit Acceptance | 07/30 | 504.5500 | -11.3300 | -2.20 | 65,127 | 1 | |
CACI | CACI International | 07/30 | 468.7700 | 0.1500 | 0.03 | 121,407 | 1 | |
CADE | Cadence Bank | 07/30 | 35.2500 | -0.4900 | -1.37 | 2,341,000 | 1 | |
CADL | Candel Therapeutics | 07/30 | 6.5700 | 0 | 0 | 641,489 | 1 | |
CAI | Caris Life Sciences | 07/30 | 29.5000 | 1.9800 | 7.19 | 714,059 | 1 | |
CAKE | Cheesecake Factory | 07/30 | 66.4700 | 3.2900 | 5.21 | 3,616,000 | 1 | |
CAL | Caleres | 07/30 | 14.3700 | -0.5600 | -3.75 | 793,000 | 1 | |
CALM | Cal-Maine Foods | 07/30 | 111.1600 | 3.0100 | 2.78 | 1,476,000 | 1 | |
CALX | Calix | 07/30 | 56.8700 | 0.6700 | 1.19 | 526,723 | 1 | |
CAMP | CAMP4 Therapeutics | 07/30 | 1.6500 | -0.0200 | -1.20 | 39,600 | 1 | |
CAPR | Capricor Therapeutics | 07/30 | 8.1800 | 1.4400 | 21.36 | 6,035,184 | 1 | |
CAR | Avis Budget | 07/30 | 172.4600 | -31.4200 | -15.41 | 2,988,731 | 1 | |
CARE | Carter Bankshares | 07/30 | 17.4400 | -0.2000 | -1.13 | 97,000 | 1 | |
CARG | CarGurus | 07/30 | 32.9900 | 0.0200 | 0.06 | 736,000 | 1 | |
CARM | Carisma Therapeutics | 07/30 | 0.3360 | -0.0031 | -0.91 | 232,000 | 1 | |
CARS | Cars.com | 07/30 | 12.7600 | -0.3500 | -2.67 | 493,000 | 1 | |
CART | Maplebear | 07/30 | 46.8600 | 0.0900 | 0.19 | 4,159,186 | 1 | |
CARV | Carver Bancorp | 07/30 | 2.1100 | -0.0100 | -0.47 | 31,400 | 1 | |
CASH | Pathward Financial | 07/30 | 76.7500 | -0.9700 | -1.25 | 250,000 | 1 | |
CASS | Cass Information Systems | 07/30 | 40.3500 | -0.9000 | -2.18 | 57,532 | 1 | |
CASY | Casey's General | 07/30 | 525.1200 | 3.1600 | 0.61 | 174,441 | 1 | |
CATO | Cato Corp. Cl A | 07/30 | 2.9800 | 0.0900 | 3.11 | 138,518 | 1 | |
CATX | Perspective Therapeutics | 07/30 | 3.8800 | -0.0400 | -1.02 | 535,002 | 1 | |
CATY | Cathay General Bancorp | 07/30 | 45.8700 | -0.7600 | -1.63 | 362,000 | 1 | |
CAVA | CAVA | 07/30 | 90.3200 | 4.7600 | 5.56 | 4,137,208 | 1 | |
CBAN | Colony Bankcorp | 07/30 | 16.5100 | -0.1100 | -0.66 | 51,434 | 1 | |
CBFV | CB Financial Services | 07/30 | 32.9900 | -0.2300 | -0.69 | 32,000 | 1 | |
CBIO | Crescent Biopharma | 07/30 | 12.6000 | 0.3000 | 2.44 | 123,000 | 1 | |
CBL | CBL | 07/30 | 27.3400 | 0.0200 | 0.07 | 136,167 | 1 | |
CBLL | Ceribell | 07/30 | 14.9200 | 0.1600 | 1.08 | 270,467 | 1 | |
CBNA | Chain Bridge Bancorp | 07/30 | 26.3900 | -0.3200 | -1.20 | 7,300 | 1 | |
CBNK | Capital Bancorp | 07/30 | 31.6200 | -0.1000 | -0.32 | 77,000 | 1 | |
CBRL | Cracker Barrel Old Country Store | 07/30 | 62.0000 | -0.9300 | -1.48 | 886,000 | 1 | |
CBSH | Commerce Bancshares | 07/30 | 61.2300 | -0.2100 | -0.34 | 800,000 | 1 | |
CBT | Cabot | 07/30 | 72.4200 | -2.1500 | -2.88 | 459,000 | 1 | |
CBU | Community Financial System | 07/30 | 53.2900 | -0.7100 | -1.31 | 262,123 | 1 | |
CBUS | Cibus | 07/30 | 1.5100 | -0.0400 | -2.58 | 214,000 | 1 | |
CBZ | CBIZ | 07/30 | 76.1500 | 0.4300 | 0.57 | 795,451 | 1 | |
CC | Chemours | 07/30 | 12.5500 | -1.0400 | -7.65 | 4,272,662 | 1 | |
CCB | Coastal Financial | 07/30 | 99.5200 | 2.3300 | 2.40 | 218,108 | 1 | |
CCBG | Capital City Bank Group | 07/30 | 39.4800 | -0.7200 | -1.79 | 33,319 | 1 | |
CCCC | C4 Therapeutics | 07/30 | 2.1600 | -0.0900 | -4.00 | 936,682 | 1 | |
CCCS | CCC Intelligent Solutions | 07/30 | 9.7800 | -0.1400 | -1.41 | 5,536,119 | 1 | |
CCEL | Cryo-Cell | 07/30 | 4.9012 | -0.0648 | -1.30 | 1,488 | 1 | |
CCK | Crown Holdings | 07/30 | 99.3500 | -1.6900 | -1.67 | 1,023,000 | 1 | |
CCLD | CareCloud | 07/30 | 2.3600 | -0.0100 | -0.42 | 65,910 | 1 | |
CCNE | CNB Financial | 07/30 | 23.1500 | -0.3300 | -1.41 | 238,000 | 1 | |
CCO | Clear Channel Outdoor | 07/30 | 1.0800 | -0.0400 | -3.57 | 4,438,346 | 1 | |
CCOI | Cogent Communications | 07/30 | 46.9700 | 0.1200 | 0.26 | 722,172 | 1 | |
CCRD | CoreCard | 07/30 | 26.3100 | -0.0700 | -0.27 | 65,628 | 1 | |
CCRN | Cross Country Healthcare | 07/30 | 13.1300 | -0.6700 | -4.86 | 384,194 | 1 | |
CCS | Century Communities | 07/30 | 56.5100 | -1.8800 | -3.22 | 422,000 | 1 | |
CCSI | Consensus Cloud Solutions | 07/30 | 20.6800 | -0.5800 | -2.73 | 127,000 | 1 | |
CDE | Coeur Mining | 07/30 | 8.7500 | -0.4500 | -4.89 | 11,969,658 | 1 | |
CDIO | Cardio Diagnostics | 07/30 | 4.0600 | 0.1900 | 4.91 | 32,000 | 1 | |
CDLX | Cardlytics | 07/30 | 2.0500 | -0.0300 | -1.44 | 709,000 | 1 | |
CDNA | CareDx | 07/30 | 12.8600 | 0.1400 | 1.10 | 1,102,367 | 1 | |
CDP | COPT Defense Properties | 07/30 | 27.3200 | -0.2800 | -1.01 | 1,148,203 | 1 | |
CDRE | Cadre Holdings | 07/30 | 32.7000 | -0.5100 | -1.54 | 164,400 | 1 | |
CDT | Conduit Pharmaceuticals | 07/30 | 1.7700 | -0.1100 | -5.85 | 96,296 | 1 | |
CDTX | Cidara Therapeutics | 07/30 | 61.7900 | -0.1400 | -0.23 | 294,000 | 1 | |
CDXS | Codexis | 07/30 | 2.7900 | -0.0300 | -1.06 | 596,000 | 1 | |
CDZI | Cadiz | 07/30 | 3.0400 | 0.0200 | 0.66 | 584,337 | 1 | |
CE | Celanese | 07/30 | 54.1400 | -2.8300 | -4.97 | 1,643,000 | 1 | |
CECO | CECO Environmental | 07/30 | 43.5300 | 3.1800 | 7.88 | 1,001,101 | 1 | |
CELC | Celcuity | 07/30 | 40.3000 | 1.8000 | 4.68 | 6,188,498 | 1 | |
CELH | Celsius Holdings | 07/30 | 46.5400 | -0.9000 | -1.90 | 3,880,759 | 1 | |
CELU | Celularity | 07/30 | 3.2500 | 0.0600 | 1.88 | 83,017 | 1 | |
CELZ | Creative Medical | 07/30 | 2.7500 | 0.1300 | 4.96 | 75,500 | 1 | |
CENN | Cenntro | 07/30 | 0.5310 | -0.0300 | -5.35 | 639,201 | 1 | |
CENT | Central Garden & Pet - Common Stock | 07/30 | 39.2900 | -0.1400 | -0.36 | 67,080 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/30 | 35.6300 | -0.1300 | -0.36 | 258,000 | 1 | |
CENX | Century Aluminum | 07/30 | 21.3200 | -1.0100 | -4.52 | 1,790,086 | 1 | |
CERS | Cerus | 07/30 | 1.3100 | -0.0200 | -1.50 | 1,185,000 | 1 | |
CERT | Certara | 07/30 | 10.2300 | -0.4100 | -3.85 | 1,387,000 | 1 | |
CETY | Clean Energy Technologies | 07/30 | 0.2257 | -0.0036 | -1.57 | 121,549 | 1 | |
CEVA | CEVA, | 07/30 | 22.5800 | -0.3200 | -1.40 | 139,377 | 1 | |
CFBK | CF Bankshares | 07/30 | 23.5000 | -0.0700 | -0.30 | 11,921 | 1 | |
CFFI | C&F Financial | 07/30 | 64.0000 | -0.6900 | -1.07 | 16,900 | 1 | |
CFFN | Capitol Federal Financial | 07/30 | 6.0800 | -0.1100 | -1.78 | 814,000 | 1 | |
CFLT | Confluent | 07/30 | 26.4000 | -0.5700 | -2.11 | 17,238,000 | 1 | |
CFR | Cullen/Frost Bankers Inc. | 07/30 | 134.0400 | -1.0200 | -0.76 | 484,320 | 1 | |
CFSB | CFSB Bancorp | 07/30 | 13.9327 | 0.0327 | 0.24 | 1,919 | 1 | |
CG | Carlyle Group | 07/30 | 61.9700 | -0.7300 | -1.16 | 2,076,000 | 1 | |
CGEM | Cullinan Therapeutics | 07/30 | 8.1600 | -0.1800 | -2.16 | 1,166,000 | 1 | |
CGNX | Cognex | 07/30 | 33.7600 | -0.5000 | -1.46 | 2,168,000 | 1 | |
CGON | CG Oncology | 07/30 | 26.9100 | 0.8700 | 3.34 | 1,203,000 | 1 | |
CGTX | Cognition Therapeutics | 07/30 | 0.6222 | -0.0480 | -7.16 | 2,482,412 | 1 | |
CHCI | Comstock Holding | 07/30 | 12.3300 | 0.0300 | 0.24 | 7,200 | 1 | |
CHCO | City Holding | 07/30 | 123.8300 | -1.5800 | -1.26 | 114,000 | 1 | |
CHCT | Community Healthcare Trust | 07/30 | 15.7500 | -0.5000 | -3.08 | 611,506 | 1 | |
CHDN | Churchill Downs | 07/30 | 110.1000 | -0.5000 | -0.45 | 433,000 | 1 | |
CHE | Chemed | 07/30 | 416.5700 | -48.1200 | -10.36 | 522,014 | 1 | |
CHEF | Chefs' Warehouse | 07/30 | 66.9200 | 5.3600 | 8.71 | 1,098,000 | 1 | |
CHGG | Chegg | 07/30 | 1.3500 | -0.0100 | -0.74 | 1,209,394 | 1 | |
CHH | Choice Hotels International Inc. | 07/30 | 130.7700 | -1.8400 | -1.39 | 384,000 | 1 | |
CHMG | Chemung Financial Corp | 07/30 | 52.4200 | 0.3700 | 0.71 | 30,500 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 07/30 | 2.6900 | 0.0300 | 1.13 | 259,287 | 1 | |
CHPT | ChargePoint | 07/30 | 8.9700 | -0.0900 | -0.99 | 1,163,099 | 1 | |
CHRD | Chord Energy | 07/30 | 111.9000 | -2.2300 | -1.95 | 606,000 | 1 | |
CHRS | Coherus Oncology | 07/30 | 0.9700 | -0.0400 | -3.96 | 1,455,130 | 1 | |
CHWY | Chewy | 07/30 | 35.9500 | -0.2700 | -0.75 | 4,481,225 | 1 | |
CHYM | Chime | 07/30 | 33.8200 | 1.1950 | 3.66 | 1,150,001 | 1 | |
CIA | Citizens, Inc. Class A | 07/30 | 3.9800 | -0.1200 | -2.93 | 174,375 | 1 | |
CIEN | Ciena | 07/30 | 92.9500 | 1.8800 | 2.06 | 1,426,233 | 1 | |
CIFR | Cipher Mining | 07/30 | 5.4500 | -0.2300 | -4.05 | 16,053,000 | 1 | |
CIM | Chimera | 07/30 | 13.7100 | -0.2300 | -1.65 | 526,645 | 1 | |
CING | Cingulate | 07/30 | 5.1900 | 0.0300 | 0.58 | 95,000 | 1 | |
CIO | City Office REIT, Inc. | 07/30 | 6.9200 | 0 | 0 | 1,484,000 | 1 | |
CISO | CISO Global | 07/30 | 1.0100 | -0.0300 | -2.88 | 384,000 | 1 | |
CIVB | Civista Bancshares | 07/30 | 19.7300 | -0.3700 | -1.84 | 195,000 | 1 | |
CIVI | Civitas | 07/30 | 31.3500 | -1.3400 | -4.10 | 1,750,395 | 1 | |
CIX | CompX International Inc. | 07/30 | 23.8000 | 0.6400 | 2.76 | 7,522 | 1 | |
CJMB | Callan JMB | 07/30 | 4.8000 | -0.1201 | -2.44 | 4,626 | 1 | |
CKX | CKX Lands | 07/30 | 12.0000 | 0 | 0 | 0 | 1 | |
CLAR | Clarus | 07/30 | 3.7300 | -0.0600 | -1.58 | 110,001 | 1 | |
CLB | Core Laboratories | 07/30 | 11.1400 | -0.4400 | -3.80 | 446,021 | 1 | |
CLBK | Columbia Financial | 07/30 | 13.9400 | -0.0800 | -0.57 | 135,492 | 1 | |
CLDI | Calidi Biotherapeutics | 07/30 | 0.5851 | -0.0466 | -7.38 | 5,236,236 | 1 | |
CLDT | Chatham Lodging Trust | 07/30 | 6.7900 | -0.1500 | -2.16 | 256,242 | 1 | |
CLDX | Celldex Therapeutics | 07/30 | 22.8100 | 0.8600 | 3.92 | 1,020,052 | 1 | |
CLF | Cleveland-Cliffs | 07/30 | 10.4900 | -0.3700 | -3.41 | 22,246,648 | 1 | |
CLFD | Clearfield | 07/30 | 43.7200 | -0.1400 | -0.32 | 125,000 | 1 | |
CLH | Clean Harbors | 07/30 | 230.9300 | -7.3600 | -3.09 | 1,016,000 | 1 | |
CLIR | ClearSign Technologies | 07/30 | 0.5671 | -0.0280 | -4.71 | 65,041 | 1 | |
CLMB | Climb Global Solutions | 07/30 | 101.5400 | 0.4400 | 0.44 | 48,000 | 1 | |
CLMT | Calumet Specialty Products Partners | 07/30 | 16.1300 | -0.3000 | -1.83 | 622,000 | 1 | |
CLNE | Clean Energy Fuels | 07/30 | 2.0400 | -0.0500 | -2.39 | 1,303,498 | 1 | |
CLNN | Clene | 07/30 | 3.4900 | 0.1300 | 3.87 | 101,402 | 1 | |
CLOV | Clover Health Investments | 07/30 | 2.9000 | 0.0100 | 0.35 | 5,561,486 | 1 | |
CLPR | Clipper Realty | 07/30 | 3.5600 | -0.0800 | -2.20 | 147,000 | 1 | |
CLPT | ClearPoint Neuro | 07/30 | 10.6600 | 0.1100 | 1.04 | 321,000 | 1 | |
CLRB | Cellectar Biosciences | 07/30 | 4.7800 | 0.0700 | 1.49 | 130,000 | 1 | |
CLRO | ClearOne | 07/30 | 5.1300 | -0.2200 | -4.11 | 11,406 | 1 | |
CLSD | Clearside Biomedical | 07/30 | 0.4500 | -0.0300 | -6.25 | 1,957,000 | 1 | |
CLSK | CleanSpark | 07/30 | 11.4200 | -0.3100 | -2.64 | 16,557,000 | 1 | |
CLST | Catalyst Bancorp | 07/30 | 12.4900 | 0 | 0 | 0 | 1 | |
CLVT | Clarivate | 07/30 | 4.0500 | -0.1800 | -4.26 | 7,208,774 | 1 | |
CLW | Clearwater Paper Corp. | 07/30 | 24.0500 | -5.3900 | -18.31 | 1,345,832 | 1 | |
CLYM | Climb Bio | 07/30 | 1.5200 | 0.0100 | 0.66 | 99,489 | 1 | |
CMA | Comerica Incorporated | 07/30 | 67.9700 | -1.3700 | -1.98 | 2,573,461 | 1 | |
CMBM | Cambium Networks | 07/30 | 0.9190 | 0.0840 | 10.06 | 239,000 | 1 | |
CMC | Commercial Metals Co. | 07/30 | 52.1900 | -0.2100 | -0.40 | 746,000 | 1 | |
CMCO | Columbus Mckinnon | 07/30 | 14.4800 | -2.3800 | -14.12 | 1,482,000 | 1 | |
CMCT | Creative Media & Community Trust | 07/30 | 6.4500 | -0.0300 | -0.46 | 17,900 | 1 | |
CMP | Compass Minerals | 07/30 | 19.7700 | -0.4300 | -2.13 | 475,608 | 1 | |
CMPO | CompoSecure | 07/30 | 13.8400 | 0.0400 | 0.29 | 765,352 | 1 | |
CMPR | Cimpress | 07/30 | 55.7400 | 6.0200 | 12.11 | 726,000 | 1 | |
CMPX | Compass Therapeutics | 07/30 | 3.0500 | -0.1200 | -3.79 | 912,069 | 1 | |
CMT | Core Molding Technologies | 07/30 | 16.7000 | -0.9400 | -5.33 | 24,130 | 1 | |
CMTG | Claros Mortgage Trust | 07/30 | 2.9600 | -0.2100 | -6.62 | 645,000 | 1 | |
CMTL | Comtech Telecommunications | 07/30 | 2.1900 | 0.0700 | 3.30 | 79,313 | 1 | |
CNA | CNA Financial Corp. | 07/30 | 44.0300 | -0.4500 | -1.01 | 442,399 | 1 | |
CNDT | Conduent | 07/30 | 2.7300 | -0.0200 | -0.73 | 878,000 | 1 | |
CNFR | Conifer Holdings | 07/30 | 0.8463 | -0.0507 | -5.65 | 2,930 | 1 | |
CNH | CNH Industrial | 07/30 | 12.6300 | -0.1800 | -1.41 | 15,844,747 | 1 | |
CNK | Cinemark | 07/30 | 27.2500 | -0.4200 | -1.52 | 4,341,694 | 1 | |
CNM | Core & Main | 07/30 | 64.5600 | -0.5100 | -0.78 | 2,040,330 | 1 | |
CNMD | CONMED | 07/30 | 50.1400 | -0.1500 | -0.30 | 656,000 | 1 | |
CNNE | Cannae Holdings | 07/30 | 21.4100 | -0.2300 | -1.06 | 478,347 | 1 | |
CNO | CNO Financial Group Inc. | 07/30 | 36.0600 | -0.9200 | -2.49 | 1,178,000 | 1 | |
CNOB | ConnectOne | 07/30 | 23.2900 | -0.1900 | -0.81 | 481,000 | 1 | |
CNR | Core Natural Resources | 07/30 | 73.4700 | -3.2300 | -4.21 | 617,000 | 1 | |
CNS | Cohen & Steers | 07/30 | 73.7500 | -1.5000 | -1.99 | 241,050 | 1 | |
CNTX | Context Therapeutics | 07/30 | 0.8092 | -0.0208 | -2.51 | 90,007 | 1 | |
CNTY | Century Casinos | 07/30 | 2.3800 | -0.0300 | -1.24 | 25,524 | 1 | |
CNVS | Cineverse | 07/30 | 5.3100 | -0.1700 | -3.10 | 216,520 | 1 | |
CNX | CNX Resources | 07/30 | 30.1100 | -0.2000 | -0.66 | 2,729,000 | 1 | |
CNXC | Concentrix | 07/30 | 55.3100 | -2.5300 | -4.37 | 569,707 | 1 | |
CNXN | PC Connection | 07/30 | 64.0300 | -0.1900 | -0.30 | 72,383 | 1 | |
COCH | Envoy Medical | 07/30 | 1.5570 | 0.0370 | 2.43 | 11,834 | 1 | |
COCO | Vita Coco | 07/30 | 36.7800 | 0.0100 | 0.03 | 1,782,000 | 1 | |
COCP | Cocrystal Pharma | 07/30 | 1.6700 | -0.0692 | -3.98 | 26,000 | 1 | |
CODA | Coda Octopus Group | 07/30 | 7.9300 | 0.4000 | 5.31 | 22,411 | 1 | |
CODX | Co-Diagnostics | 07/30 | 0.2570 | -0.0035 | -1.34 | 640,000 | 1 | |
COEP | Coeptis Therapeutics | 07/30 | 10.9200 | -0.2300 | -2.06 | 61,189 | 1 | |
COFS | ChoiceOne Financial Services | 07/30 | 29.5900 | -0.3350 | -1.12 | 72,193 | 1 | |
COGT | Cogent Biosciences | 07/30 | 11.5300 | -0.3100 | -2.62 | 1,934,150 | 1 | |
COHN | Cohen & Company | 07/30 | 11.0500 | -0.6700 | -5.72 | 13,200 | 1 | |
COHR | Coherent | 07/30 | 107.2300 | 0.2500 | 0.23 | 2,307,360 | 1 | |
COHU | Cohu | 07/30 | 18.9800 | -0.2900 | -1.50 | 325,412 | 1 | |
COKE | Coca-Cola Consolidated | 07/30 | 114.6500 | -0.1300 | -0.11 | 740,416 | 1 | |
COLB | Columbia Banking System | 07/30 | 23.8800 | -0.4700 | -1.93 | 1,858,000 | 1 | |
COLD | Americold Realty Trust | 07/30 | 16.1600 | -0.4600 | -2.77 | 2,192,133 | 1 | |
COLL | Collegium Pharmaceutical | 07/30 | 30.7000 | -0.5100 | -1.63 | 219,069 | 1 | |
COLM | Columbia Sportswear Company | 07/30 | 58.4000 | -0.9400 | -1.58 | 663,000 | 1 | |
COMM | Commscope | 07/30 | 8.1200 | -0.2200 | -2.64 | 5,251,246 | 1 | |
COMP | Compass | 07/30 | 7.2300 | -0.1400 | -1.90 | 9,419,311 | 1 | |
CON | Concentra | 07/30 | 20.4000 | 0.2000 | 0.99 | 994,000 | 1 | |
COOK | Traeger | 07/30 | 1.6600 | -0.1400 | -7.78 | 375,350 | 1 | |
COOP | Mr. Cooper Group | 07/30 | 154.9700 | -4.7400 | -2.97 | 646,000 | 1 | |
CORT | Corcept Therapeutics | 07/30 | 69.9100 | 1.7100 | 2.51 | 875,000 | 1 | |
CORZ | Core Scientific | 07/30 | 13.0550 | -0.1350 | -1.02 | 11,363,931 | 1 | |
COSM | Cosmos Health | 07/30 | 0.9000 | 0.0610 | 7.27 | 2,484,041 | 1 | |
COTY | Coty Inc. | 07/30 | 4.9900 | -0.1000 | -1.96 | 4,595,501 | 1 | |
COUR | Coursera | 07/30 | 11.9600 | -0.0500 | -0.42 | 4,673,577 | 1 | |
COYA | Coya Therapeutics | 07/30 | 5.8700 | -0.5300 | -8.28 | 101,358 | 1 | |
CPBI | Central Plains Bancshares | 07/30 | 14.9800 | -0.0800 | -0.53 | 26,300 | 1 | |
CPF | Central Pacific Financial Corp. | 07/30 | 26.7700 | -0.5500 | -2.01 | 165,000 | 1 | |
CPHC | Canterbury Park | 07/30 | 18.3260 | -0.1940 | -1.05 | 950 | 1 | |
CPIX | Cumberland Pharmaceuticals | 07/30 | 3.4400 | -0.0500 | -1.43 | 36,411 | 1 | |
CPK | Chesapeake Utilities | 07/30 | 120.6200 | -0.0500 | -0.04 | 92,000 | 1 | |
CPRI | Capri Holdings | 07/30 | 18.5900 | -0.5600 | -2.92 | 2,010,000 | 1 | |
CPRX | Catalyst | 07/30 | 21.2800 | 0.2650 | 1.26 | 1,003,000 | 1 | |
CPS | Cooper-Standard | 07/30 | 24.3600 | -0.3800 | -1.54 | 125,062 | 1 | |
CPSH | CPS Technologies | 07/30 | 2.6100 | -0.0600 | -2.25 | 114,000 | 1 | |
CPSS | Consumer Portfolio Services | 07/30 | 8.3000 | -0.4500 | -5.14 | 11,903 | 1 | |
CR | Crane | 07/30 | 195.9300 | -2.4200 | -1.22 | 285,430 | 1 | |
CRAI | CRA International | 07/30 | 173.0900 | -1.5500 | -0.89 | 62,432 | 1 | |
CRBG | Corebridge Financial | 07/30 | 35.1500 | -0.7900 | -2.20 | 2,563,462 | 1 | |
CRBP | Corbus Pharmaceuticals | 07/30 | 9.2600 | -0.0100 | -0.11 | 95,012 | 1 | |
CRBU | Caribou Biosciences | 07/30 | 2.0500 | 0.0900 | 4.59 | 1,664,011 | 1 | |
CRC | California Resources | 07/30 | 48.7600 | -1.4600 | -2.91 | 1,086,000 | 1 | |
CRCL | Circle | 07/30 | 190.5000 | 8.8600 | 4.88 | 9,317,694 | 1 | |
CRCT | Cricut | 07/30 | 4.9200 | -0.2600 | -5.02 | 362,038 | 1 | |
CRD.A | Crawford CL 'A' | 07/30 | 9.8300 | -0.2100 | -2.09 | 28,436 | 1 | |
CRD.B | Crawford CL 'B' | 07/30 | 9.5800 | -0.2400 | -2.44 | 800 | 1 | |
CRDF | Cardiff Oncology | 07/30 | 2.4900 | -0.8200 | -24.77 | 14,459,694 | 1 | |
CRDO | Credo | 07/30 | 116.0100 | 6.6300 | 6.06 | 4,713,000 | 1 | |
CREX | Creative Realities | 07/30 | 2.7500 | -0.0400 | -1.43 | 25,200 | 1 | |
CRGX | CARGO Therapeutics | 07/30 | 4.4700 | -0.0200 | -0.45 | 1,753,000 | 1 | |
CRGY | Crescent Energy | 07/30 | 9.4500 | -0.2000 | -2.07 | 2,484,475 | 1 | |
CRH | CRH | 07/30 | 96.5200 | -0.7200 | -0.74 | 3,094,000 | 1 | |
CRI | Carters Inc. | 07/30 | 24.6600 | -0.9300 | -3.63 | 2,177,763 | 1 | |
CRIS | Curis | 07/30 | 1.7100 | -0.0500 | -2.84 | 58,700 | 1 | |
CRK | Comstock Resources | 07/30 | 20.7900 | -0.2400 | -1.14 | 2,765,604 | 1 | |
CRMD | CorMedix | 07/30 | 11.5400 | -0.1000 | -0.86 | 1,810,000 | 1 | |
CRMT | America's Car-Mart | 07/30 | 45.5700 | -3.7000 | -7.51 | 120,000 | 1 | |
CRNC | Cerence | 07/30 | 8.5300 | -0.2400 | -2.74 | 1,100,587 | 1 | |
CRNX | Crinetics Pharmaceuticals | 07/30 | 29.2300 | -0.0400 | -0.14 | 892,000 | 1 | |
CROX | Crocs | 07/30 | 102.2300 | -2.0700 | -1.98 | 1,430,000 | 1 | |
CRS | Carpenter Technology | 07/30 | 283.6300 | 8.3700 | 3.04 | 1,037,340 | 1 | |
CRSP | CRISPR Therapeutics | 07/30 | 57.6800 | -1.3400 | -2.27 | 3,274,000 | 1 | |
CRSR | Corsair | 07/30 | 9.0600 | -0.2200 | -2.37 | 343,000 | 1 | |
CRUS | Cirrus Logic | 07/30 | 103.9300 | -1.1400 | -1.08 | 344,000 | 1 | |
CRVL | CorVel | 07/30 | 88.6800 | 0.1700 | 0.19 | 135,000 | 1 | |
CRVO | CervoMed | 07/30 | 8.5000 | 0.0800 | 0.95 | 297,000 | 1 | |
CRVS | Corvus Pharmaceuticals | 07/30 | 4.3800 | -0.1400 | -3.10 | 403,263 | 1 | |
CRWS | Crown Crafts | 07/30 | 2.8000 | -0.0200 | -0.71 | 14,012 | 1 | |
CRWV | CoreWeave | 07/30 | 102.8900 | -5.8500 | -5.38 | 11,052,032 | 1 | |
CSBR | Champions Oncology | 07/30 | 6.4100 | -0.0100 | -0.16 | 63,000 | 1 | |
CSGS | CSG Systems | 07/30 | 62.4000 | 0.1300 | 0.21 | 369,000 | 1 | |
CSL | Carlisle | 07/30 | 410.5700 | -13.7000 | -3.23 | 675,000 | 1 | |
CSPI | CSP | 07/30 | 10.8000 | -0.1800 | -1.64 | 14,521 | 1 | |
CSR | Centerspace | 07/30 | 55.7100 | -1.3700 | -2.40 | 88,423 | 1 | |
CSTL | Castle Biosciences | 07/30 | 16.0800 | -0.1500 | -0.92 | 346,190 | 1 | |
CSV | Carriage Services | 07/30 | 44.7700 | -0.1100 | -0.25 | 61,146 | 1 | |
CSW | CSW Industrials | 07/30 | 269.0000 | -8.8800 | -3.20 | 208,000 | 1 | |
CTBI | Community Trust Bancorp | 07/30 | 54.6100 | -0.6100 | -1.10 | 51,437 | 1 | |
CTEV | Claritev | 07/30 | 38.6800 | 0.0300 | 0.08 | 78,000 | 1 | |
CTGO | Contango ORE | 07/30 | 18.6800 | -0.5400 | -2.81 | 112,399 | 1 | |
CTKB | Cytek BioSciences | 07/30 | 3.5500 | -0.0500 | -1.39 | 1,383,000 | 1 | |
CTLP | Cantaloupe | 07/30 | 11.0700 | -0.0100 | -0.09 | 1,387,000 | 1 | |
CTM | Castellum | 07/30 | 1.1900 | 0.0200 | 1.71 | 2,143,136 | 1 | |
CTMX | CytomX Therapeutics | 07/30 | 2.3200 | 0.0700 | 3.11 | 1,239,000 | 1 | |
CTNM | Contineum Therapeutics | 07/30 | 6.0100 | 0.8100 | 15.58 | 300,400 | 1 | |
CTO | CTO Realty Growth | 07/30 | 16.3600 | -1.1900 | -6.78 | 795,669 | 1 | |
CTOS | Custom Truck One Source | 07/30 | 5.7000 | -0.0800 | -1.38 | 823,000 | 1 | |
CTRE | CareTrust REIT | 07/30 | 31.4900 | 0.2600 | 0.83 | 1,910,000 | 1 | |
CTRI | Centuri | 07/30 | 21.3600 | -0.3000 | -1.39 | 511,000 | 1 | |
CTRN | Citi Trends | 07/30 | 29.5400 | 0.0300 | 0.10 | 41,431 | 1 | |
CTS | CTS | 07/30 | 40.4700 | -0.7800 | -1.89 | 262,000 | 1 | |
CTSO | Cytosorbents | 07/30 | 0.9200 | 0.0100 | 1.10 | 55,702 | 1 | |
CTXR | Citius Pharmaceuticals | 07/30 | 1.3900 | -0.0800 | -5.44 | 466,043 | 1 | |
CUBE | CubeSmart | 07/30 | 41.1200 | -0.5200 | -1.25 | 1,846,465 | 1 | |
CUBI | Customers Bancorp | 07/30 | 65.0200 | -0.3100 | -0.47 | 557,025 | 1 | |
CUE | Cue Biopharma | 07/30 | 0.8150 | -0.0053 | -0.65 | 127,000 | 1 | |
CULP | Culp | 07/30 | 4.2800 | 0.0100 | 0.23 | 6,200 | 1 | |
CURB | Curbline | 07/30 | 22.4300 | -0.5100 | -2.22 | 1,065,112 | 1 | |
CURI | CuriosityStream | 07/30 | 4.5900 | 0.0900 | 2.00 | 439,000 | 1 | |
CURV | Torrid Holdings | 07/30 | 2.5100 | -0.1100 | -4.20 | 658,329 | 1 | |
CUZ | Cousins Properties Inc. | 07/30 | 27.2100 | -0.5300 | -1.91 | 1,364,469 | 1 | |
CVBF | CVB Financial | 07/30 | 18.7800 | -0.3900 | -2.03 | 650,000 | 1 | |
CVCO | Cavco Industries | 07/30 | 403.1200 | -8.8400 | -2.15 | 104,000 | 1 | |
CVGI | Commercial Vehicle | 07/30 | 1.7400 | -0.0800 | -4.40 | 127,383 | 1 | |
CVGW | Calavo Growers, Inc. | 07/30 | 26.4800 | 0.2700 | 1.03 | 171,000 | 1 | |
CVI | CVR Energy | 07/30 | 28.2700 | -0.8500 | -2.92 | 1,340,276 | 1 | |
CVKD | Cadrenal Therapeutics | 07/30 | 10.5400 | -0.3300 | -3.04 | 14,400 | 1 | |
CVLG | Covenant Logistics Group | 07/30 | 24.3600 | -0.7500 | -2.99 | 104,183 | 1 | |
CVLT | CommVault | 07/30 | 193.3700 | 0.1000 | 0.05 | 1,106,000 | 1 | |
CVM | Cel-Sci | 07/30 | 8.5800 | 1.4300 | 20.00 | 871,434 | 1 | |
CVNA | Carvana | 07/30 | 333.5900 | -2.9100 | -0.86 | 3,986,361 | 1 | |
CVR | Chicago Rivet & Machine | 07/30 | 12.6600 | 0.0300 | 0.24 | 4,300 | 1 | |
CVRX | CVRx | 07/30 | 8.2600 | 0 | 0 | 332,000 | 1 | |
CVU | CPI Aerostructures | 07/30 | 3.4100 | 0.0100 | 0.29 | 8,234 | 1 | |
CVV | CVD Equipment | 07/30 | 3.8500 | -0.1000 | -2.53 | 4,600 | 1 | |
CW | Curtiss-Wright | 07/30 | 496.3000 | 4.0500 | 0.82 | 376,000 | 1 | |
CWAN | Clearwater Analytics | 07/30 | 20.8500 | -0.2400 | -1.14 | 2,823,000 | 1 | |
CWBC | Community West Bancshares | 07/30 | 19.5500 | -0.4400 | -2.20 | 44,000 | 1 | |
CWCO | Consolidated Water | 07/30 | 29.4000 | -0.4000 | -1.34 | 155,000 | 1 | |
CWEN | Clearway Energy - Class C | 07/30 | 32.0800 | 0.3100 | 0.98 | 685,000 | 1 | |
CWEN.A | Clearway Energy - Class A | 07/30 | 30.2900 | 0.3100 | 1.03 | 134,390 | 1 | |
CWH | Camping World | 07/30 | 14.9300 | -2.7100 | -15.36 | 7,194,762 | 1 | |
CWK | Cushman & Wakefield | 07/30 | 12.2600 | -0.1500 | -1.21 | 2,241,214 | 1 | |
CWST | Casella Waste Systems | 07/30 | 108.3700 | -2.7900 | -2.51 | 365,190 | 1 | |
CWT | California Water Service | 07/30 | 44.8900 | -0.1100 | -0.24 | 357,257 | 1 | |
CXAI | CXApp | 07/30 | 0.9794 | -0.0306 | -3.03 | 372,076 | 1 | |
CXDO | Crexendo | 07/30 | 5.5900 | 0.0100 | 0.18 | 113,069 | 1 | |
CXM | Sprinklr | 07/30 | 9.0700 | -0.2800 | -2.99 | 1,293,000 | 1 | |
CXT | Crane NXT | 07/30 | 60.0000 | -0.5600 | -0.92 | 422,000 | 1 | |
CXW | CoreCivic | 07/30 | 19.8000 | -0.1600 | -0.80 | 568,086 | 1 | |
CYCC | Cyclacel Pharmaceuticals | 07/30 | 12.3900 | -0.8600 | -6.49 | 153,305 | 1 | |
CYCN | Cyclerion Therapeutics | 07/30 | 2.6400 | -0.0900 | -3.30 | 40,000 | 1 | |
CYH | Community Health Systems | 07/30 | 2.5200 | 0.0600 | 2.44 | 2,616,421 | 1 | |
CYN | Cyngn | 07/30 | 7.6800 | -0.1600 | -2.04 | 218,664 | 1 | |
CYRX | CryoPort | 07/30 | 7.5400 | -0.0200 | -0.26 | 365,000 | 1 | |
CYTK | Cytokinetics | 07/30 | 36.1800 | 0.2800 | 0.78 | 1,223,050 | 1 | |
CZFS | Citizens Financial Services | 07/30 | 53.5000 | -0.9500 | -1.74 | 5,500 | 1 | |
CZNC | Citizens & Northern | 07/30 | 18.8800 | -0.3100 | -1.62 | 40,300 | 1 | |
CZWI | Citizens Community Bancorp | 07/30 | 14.7400 | -0.0500 | -0.34 | 29,800 | 1 | |
DAIO | Data I/O | 07/30 | 3.3600 | -0.0700 | -2.04 | 47,739 | 1 | |
DAKT | Daktronics | 07/30 | 16.4900 | -0.2900 | -1.73 | 211,000 | 1 | |
DALN | DallasNews | 07/30 | 14.8000 | -0.0100 | -0.07 | 15,800 | 1 | |
DAN | Dana | 07/30 | 15.9500 | -0.1500 | -0.93 | 2,267,507 | 1 | |
DAR | Darling Ingredients | 07/30 | 32.9700 | -0.2200 | -0.66 | 1,908,000 | 1 | |
DARE | Dare Bioscience | 07/30 | 2.3850 | -0.0950 | -3.83 | 277,116 | 1 | |
DATS | DatChat | 07/30 | 2.4000 | 0.0450 | 1.91 | 55,285 | 1 | |
DAVE | Dave | 07/30 | 240.2000 | 19.9700 | 9.07 | 610,383 | 1 | |
DAWN | Day One Biopharmaceuticals | 07/30 | 6.8700 | -0.1200 | -1.72 | 1,022,000 | 1 | |
DBD | Diebold Nixdorf | 07/30 | 56.0700 | -1.1000 | -1.92 | 168,515 | 1 | |
DBI | Designer Brands | 07/30 | 2.8700 | -0.2300 | -7.42 | 1,007,000 | 1 | |
DBRG | DigitalBridge | 07/30 | 10.8700 | -0.0800 | -0.73 | 2,483,210 | 1 | |
DBX | Dropbox | 07/30 | 27.5500 | -0.3900 | -1.40 | 3,236,000 | 1 | |
DC | Dakota Gold | 07/30 | 3.6600 | -0.2000 | -5.18 | 586,000 | 1 | |
DCGO | DocGo | 07/30 | 1.4200 | 0 | 0 | 598,000 | 1 | |
DCI | Donaldson | 07/30 | 72.0400 | -0.0600 | -0.08 | 836,477 | 1 | |
DCO | Ducommun | 07/30 | 91.5300 | 0.8000 | 0.88 | 145,000 | 1 | |
DCOM | Dime Community Bancshares | 07/30 | 27.9800 | -0.6700 | -2.34 | 193,000 | 1 | |
DCTH | Delcath Systems | 07/30 | 10.9300 | 0.0200 | 0.18 | 461,473 | 1 | |
DDD | 3D Systems | 07/30 | 1.6700 | -0.0100 | -0.60 | 2,122,185 | 1 | |
DDOG | Datadog | 07/30 | 148.8800 | -1.3900 | -0.93 | 3,940,295 | 1 | |
DDS | Dillard's Inc. | 07/30 | 474.4100 | -9.0200 | -1.87 | 106,000 | 1 | |
DEA | Easterly Government Properties | 07/30 | 22.1500 | -0.4700 | -2.08 | 489,111 | 1 | |
DEI | Douglas Emmett, Inc. | 07/30 | 15.3900 | -0.3000 | -1.91 | 2,541,201 | 1 | |
DENN | Denny's | 07/30 | 3.8900 | -0.0400 | -1.02 | 478,172 | 1 | |
DERM | Journey Medical | 07/30 | 7.5900 | 0 | 0 | 200,000 | 1 | |
DFDV | DeFi Development | 07/30 | 14.8000 | -1.2700 | -7.90 | 2,701,064 | 1 | |
DFH | Dream Finders Homes | 07/30 | 26.3900 | -0.8800 | -3.23 | 306,000 | 1 | |
DFIN | Donnelley Financial Solutions | 07/30 | 63.8600 | -1.1500 | -1.77 | 273,122 | 1 | |
DFLI | Dragonfly Energy | 07/30 | 0.2535 | -0.1299 | -33.88 | 18,695,172 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 07/30 | 17.3300 | -0.1100 | -0.63 | 134,403 | 1 | |
DGICB | Donegal Group - Class B Common Stock | 07/29 | 14.5700 | -0.6700 | -4.40 | 1,680 | 1 | |
DGII | Digi International | 07/30 | 33.2300 | -0.4000 | -1.19 | 138,104 | 1 | |
DH | Definitive Healthcare | 07/30 | 4.0000 | -0.0800 | -1.96 | 380,000 | 1 | |
DHAI | DIH | 07/30 | 0.2380 | -0.0092 | -3.72 | 667,500 | 1 | |
DHC | Diversified Healthcare Trust | 07/30 | 3.2900 | -0.1200 | -3.52 | 924,191 | 1 | |
DHIL | Diamond Hill | 07/30 | 145.0400 | -5.0600 | -3.37 | 18,900 | 1 | |
DHX | DHI Group | 07/30 | 2.6500 | -0.1800 | -6.36 | 107,000 | 1 | |
DIBS | 1stdibs.com | 07/30 | 2.5900 | -0.0800 | -3.00 | 46,600 | 1 | |
DIN | Dine Brands Global | 07/30 | 22.7700 | -0.2800 | -1.21 | 303,386 | 1 | |
DINO | HF Sinclair | 07/30 | 43.4300 | -1.6100 | -3.57 | 3,406,388 | 1 | |
DIOD | Diodes | 07/30 | 51.1200 | -0.4800 | -0.93 | 368,000 | 1 | |
DIT | Amcon | 07/30 | 109.5000 | -0.4500 | -0.41 | 525 | 1 | |
DJCO | Daily Journal | 07/30 | 405.1600 | -1.5600 | -0.38 | 55,266 | 1 | |
DJT | Trump Media & Technology Group | 07/30 | 17.7700 | -0.0400 | -0.22 | 5,021,335 | 1 | |
DK | Delek US Holdings | 07/30 | 22.8900 | -0.5800 | -2.47 | 1,690,766 | 1 | |
DKNG | DraftKings | 07/30 | 45.7500 | 2.1500 | 4.93 | 18,798,296 | 1 | |
DKS | Dick's Sporting Goods | 07/30 | 213.0900 | -1.7000 | -0.79 | 889,814 | 1 | |
DLB | Dolby Laboratories | 07/30 | 75.7300 | -0.3600 | -0.47 | 295,000 | 1 | |
DLHC | DLH | 07/30 | 5.6200 | -0.1500 | -2.60 | 18,344 | 1 | |
DLPN | Dolphin Entertainment | 07/30 | 1.2000 | 0 | 0 | 26,400 | 1 | |
DLTH | Duluth Holdings | 07/30 | 2.2400 | 0.0300 | 1.36 | 31,016 | 1 | |
DLX | Deluxe Corp. | 07/30 | 16.2600 | -0.2600 | -1.57 | 312,264 | 1 | |
DMAC | DiaMedica Therapeutics | 07/30 | 4.4500 | -0.1400 | -3.05 | 382,441 | 1 | |
DMRC | Digimarc | 07/30 | 11.7800 | -0.4900 | -3.99 | 164,000 | 1 | |
DNA | Ginkgo Bioworks | 07/30 | 12.8800 | -0.0400 | -0.31 | 1,288,208 | 1 | |
DNB | Dun & Bradstreet | 07/30 | 9.1000 | -0.0100 | -0.11 | 1,295,118 | 1 | |
DNLI | Denali Therapeutics | 07/30 | 13.6700 | 0.0600 | 0.44 | 2,061,000 | 1 | |
DNOW | DNOW | 07/30 | 15.7200 | -0.2900 | -1.81 | 959,000 | 1 | |
DNTH | Dianthus Therapeutics | 07/30 | 20.8000 | -0.5900 | -2.76 | 225,394 | 1 | |
DNUT | Krispy Kreme | 07/30 | 3.8000 | 0.0200 | 0.53 | 6,455,481 | 1 | |
DOCN | DigitalOcean | 07/30 | 27.8000 | -0.6600 | -2.32 | 1,451,000 | 1 | |
DOCS | Doximity | 07/30 | 58.8500 | -0.8500 | -1.42 | 1,661,359 | 1 | |
DOCU | DocuSign | 07/30 | 77.9600 | -1.9200 | -2.40 | 1,745,095 | 1 | |
DOMH | Dominari | 07/30 | 4.4050 | -0.4450 | -9.18 | 252,127 | 1 | |
DOMO | Domo | 07/30 | 16.4100 | 0.3500 | 2.18 | 689,000 | 1 | |
DORM | Dorman Products | 07/30 | 120.6300 | -1.2300 | -1.01 | 184,446 | 1 | |
DOUG | Douglas Elliman | 07/30 | 2.8200 | -0.2200 | -7.24 | 571,192 | 1 | |
DRCT | Direct Digital | 07/30 | 0.5322 | -0.0118 | -2.17 | 139,757 | 1 | |
DRH | DiamondRock Hospitality Company | 07/30 | 7.8100 | -0.1800 | -2.25 | 2,774,000 | 1 | |
DRIO | DarioHealth | 07/30 | 0.5780 | 0.0330 | 6.06 | 119,023 | 1 | |
DRRX | DURECT | 07/30 | 1.9100 | 0.0300 | 1.60 | 2,351,000 | 1 | |
DRS | Leonardo DRS | 07/30 | 43.2400 | -4.9600 | -10.29 | 3,129,852 | 1 | |
DRVN | Driven Brands | 07/30 | 16.7300 | -0.1500 | -0.89 | 469,000 | 1 | |
DSGN | Design Therapeutics | 07/30 | 4.0300 | 0.0500 | 1.26 | 64,600 | 1 | |
DSGR | Distribution Solutions Group | 07/30 | 28.8400 | -0.2800 | -0.96 | 57,700 | 1 | |
DSP | Viant Technology | 07/30 | 13.5300 | -0.5100 | -3.63 | 324,379 | 1 | |
DSS | DSS | 07/30 | 1.0900 | -0.0345 | -3.07 | 59,119 | 1 | |
DT | Dynatrace | 07/30 | 53.9200 | -0.7000 | -1.28 | 2,345,435 | 1 | |
DTI | Drilling Tools | 07/30 | 2.1200 | -0.0200 | -0.93 | 10,206 | 1 | |
DTIL | Precision BioSciences | 07/30 | 4.8000 | -0.0900 | -1.84 | 120,415 | 1 | |
DTM | DT Midstream | 07/30 | 101.4100 | 0.6800 | 0.68 | 614,000 | 1 | |
DTST | Data Storage | 07/30 | 4.6600 | -0.0600 | -1.27 | 137,313 | 1 | |
DUOL | Duolingo | 07/30 | 341.3400 | 7.6300 | 2.29 | 766,000 | 1 | |
DUOT | Duos Technologies Group | 07/30 | 7.5300 | 0.1100 | 1.48 | 179,209 | 1 | |
DV | DoubleVerify | 07/30 | 15.5700 | 0.1100 | 0.71 | 1,282,072 | 1 | |
DVAX | Dynavax Technologies | 07/30 | 11.1700 | -0.0200 | -0.18 | 800,130 | 1 | |
DVLT | Datavault AI | 07/30 | 0.5678 | -0.0341 | -5.67 | 2,803,137 | 1 | |
DWSN | Dawson Geophysical | 07/30 | 1.4800 | -0.1000 | -6.33 | 261,433 | 1 | |
DWTX | Dogwood Therapeutics | 07/30 | 4.8700 | 0.0700 | 1.46 | 28,500 | 1 | |
DX | Dynex Capital Inc. | 07/30 | 12.5200 | -0.2500 | -1.96 | 2,646,094 | 1 | |
DXC | DXC Technology | 07/30 | 13.7300 | -0.4000 | -2.83 | 2,051,299 | 1 | |
DXLG | Destination XL | 07/30 | 1.3300 | -0.0300 | -2.21 | 312,000 | 1 | |
DXPE | DXP Enterprises, Inc. | 07/30 | 111.8400 | 1.3100 | 1.19 | 188,449 | 1 | |
DY | Dycom | 07/30 | 268.4900 | -0.2000 | -0.07 | 328,000 | 1 | |
DYAI | Dyadic International | 07/30 | 1.1300 | -0.0450 | -3.83 | 113,000 | 1 | |
DYN | Dyne Therapeutics | 07/30 | 9.9100 | 0.7100 | 7.72 | 3,002,000 | 1 | |
EAF | GrafTech International | 07/30 | 1.4700 | -0.0500 | -3.29 | 2,380,131 | 1 | |
EAT | Brinker International Inc. | 07/30 | 165.8900 | 6.4200 | 4.03 | 1,300,042 | 1 | |
EB | Eventbrite | 07/30 | 2.4600 | 0.1000 | 4.24 | 846,000 | 1 | |
EBC | Eastern Bankshares | 07/30 | 15.6800 | -0.0600 | -0.38 | 1,541,000 | 1 | |
EBF | Ennis Inc. | 07/30 | 17.8300 | -0.2100 | -1.16 | 217,000 | 1 | |
EBMT | Eagle Bancorp Montana | 07/30 | 16.3800 | 0.1600 | 0.99 | 37,166 | 1 | |
EBS | Emergent Biosolutions | 07/30 | 6.0700 | -0.4300 | -6.62 | 1,589,461 | 1 | |
ECBK | ECB Bancorp | 07/30 | 15.8300 | -0.2800 | -1.74 | 21,749 | 1 | |
ECDA | ECD Automotive Design | 07/30 | 0.1720 | -0.0310 | -15.27 | 2,177,000 | 1 | |
ECG | Everus Construction Group | 07/30 | 75.2900 | 1.1900 | 1.61 | 527,476 | 1 | |
ECOR | electroCore | 07/30 | 7.0200 | 0.1200 | 1.74 | 45,230 | 1 | |
ECPG | Encore Capital Group Inc | 07/30 | 36.9700 | -0.5950 | -1.58 | 359,157 | 1 | |
ECVT | Ecovyst | 07/30 | 8.6500 | -0.1700 | -1.93 | 2,748,445 | 1 | |
EDBL | Edible Garden | 07/30 | 2.3800 | -0.0900 | -3.64 | 27,789 | 1 | |
EDIT | Editas Medicine | 07/30 | 2.5200 | -0.0700 | -2.70 | 2,315,000 | 1 | |
EDSA | Edesa Biotech | 07/30 | 2.2700 | -0.0200 | -0.87 | 35,714 | 1 | |
EDUC | Educational Development | 07/30 | 1.3296 | -0.0404 | -2.95 | 750 | 1 | |
EE | Excelerate Energy | 07/30 | 25.1900 | 0.5000 | 2.03 | 717,017 | 1 | |
EEFT | Euronet Worldwide | 07/30 | 99.0100 | -2.1800 | -2.15 | 667,231 | 1 | |
EEX | Emerald Holding | 07/30 | 4.9000 | -0.0500 | -1.01 | 65,535 | 1 | |
EFC | Ellington Financial | 07/30 | 12.9700 | -0.1900 | -1.44 | 1,537,219 | 1 | |
EFOI | Energy Focus | 07/30 | 2.1150 | -0.0060 | -0.28 | 2,148 | 1 | |
EFSC | Enterprise Financial Services | 07/30 | 55.3800 | -1.2400 | -2.19 | 150,295 | 1 | |
EFSI | Eagle Financial Services | 07/30 | 33.1500 | -0.1900 | -0.57 | 15,900 | 1 | |
EGAN | eGain | 07/30 | 6.3200 | -0.0900 | -1.40 | 28,532 | 1 | |
EGBN | Eagle Bancorp | 07/30 | 16.3600 | -0.1000 | -0.61 | 692,502 | 1 | |
EGHT | 8x8 | 07/30 | 1.9600 | -0.0600 | -2.97 | 527,195 | 1 | |
EGP | EastGroup Properties Inc. | 07/30 | 164.5900 | -0.9100 | -0.55 | 693,381 | 1 | |
EGY | VAALCO Energy | 07/30 | 3.8300 | -0.0800 | -2.05 | 614,000 | 1 | |
EHAB | Enhabit | 07/30 | 6.6800 | 0.0200 | 0.30 | 433,159 | 1 | |
EHC | Encompass Health | 07/30 | 109.9600 | 1.7000 | 1.57 | 901,533 | 1 | |
EHTH | eHealth | 07/30 | 3.3500 | -0.2800 | -7.71 | 843,000 | 1 | |
EIG | Employers Holdings Inc. | 07/30 | 45.6200 | -0.5600 | -1.21 | 201,464 | 1 | |
EKSO | Ekso Bionics Holdings | 07/30 | 3.6300 | 0.3400 | 10.33 | 121,118 | 1 | |
ELA | Envela | 07/30 | 5.7000 | -0.1000 | -1.72 | 16,900 | 1 | |
ELAN | Elanco Animal Health | 07/30 | 14.1200 | -0.2700 | -1.88 | 6,566,000 | 1 | |
ELDN | Eledon Pharmaceuticals | 07/30 | 3.1600 | 0.1300 | 4.29 | 409,105 | 1 | |
ELF | e.l.f. Beauty | 07/30 | 123.2800 | 3.3500 | 2.79 | 1,276,027 | 1 | |
ELMD | Electromed | 07/30 | 18.6900 | -0.1300 | -0.69 | 39,112 | 1 | |
ELME | Elme Communities | 07/30 | 15.3400 | -0.5000 | -3.16 | 1,016,440 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 07/30 | 58.6000 | -1.5200 | -2.53 | 2,756,000 | 1 | |
ELSE | Electro-Sensors | 07/30 | 4.6520 | -0.1480 | -3.08 | 1,100 | 1 | |
ELTX | Elicio Therapeutics | 07/30 | 9.9250 | -0.1750 | -1.73 | 76,220 | 1 | |
ELUT | Elutia | 07/30 | 1.9600 | 0.1200 | 6.52 | 12,900 | 1 | |
ELVN | Enliven Therapeutics | 07/30 | 19.3200 | -0.7500 | -3.74 | 304,018 | 1 | |
EMBC | Embecta | 07/30 | 10.4500 | -0.3000 | -2.79 | 515,000 | 1 | |
EME | EMCOR Group | 07/30 | 639.3300 | 3.1000 | 0.49 | 561,000 | 1 | |
EML | The Eastern Company | 07/30 | 22.7700 | -0.7300 | -3.11 | 7,900 | 1 | |
ENOV | Enovis | 07/30 | 27.0300 | -0.2900 | -1.06 | 1,494,308 | 1 | |
ENR | Energizer Holdings | 07/30 | 22.5500 | -0.9200 | -3.92 | 1,094,000 | 1 | |
ENS | Enersys | 07/30 | 92.6700 | -0.9100 | -0.97 | 230,000 | 1 | |
ENSC | Ensysce Biosciences | 07/30 | 2.0800 | -0.1200 | -5.45 | 66,450 | 1 | |
ENSG | Ensign Group | 07/30 | 150.3800 | -0.6300 | -0.42 | 481,000 | 1 | |
ENTA | Enanta Pharmaceuticals | 07/30 | 7.6100 | -0.4900 | -6.05 | 276,292 | 1 | |
ENTG | Entegris | 07/30 | 79.3400 | -13.5100 | -14.55 | 7,788,292 | 1 | |
ENVA | Enova International | 07/30 | 104.5900 | 0.7100 | 0.68 | 541,000 | 1 | |
ENVB | Enveric Biosciences | 07/30 | 1.2300 | 0 | 0 | 48,500 | 1 | |
ENVX | Enovix | 07/30 | 13.5000 | -0.7600 | -5.33 | 7,081,000 | 1 | |
EOLS | Evolus | 07/30 | 8.9600 | -0.2900 | -3.14 | 1,394,000 | 1 | |
EONR | EON Resources | 07/30 | 0.3010 | -0.0146 | -4.63 | 1,071,446 | 1 | |
EOSE | Eos Energy Enterprises | 07/30 | 5.9200 | -0.0350 | -0.59 | 15,768,156 | 1 | |
EP | Empire Petroleum | 07/30 | 4.6700 | -0.2300 | -4.69 | 18,223 | 1 | |
EPAC | Enerpac Tool Group | 07/30 | 38.5000 | -0.0300 | -0.08 | 411,000 | 1 | |
EPC | Edgewell Personal Care | 07/30 | 25.7200 | -0.1100 | -0.43 | 562,000 | 1 | |
EPM | Evolution Petroleum Corporation | 07/30 | 4.8800 | -0.1300 | -2.59 | 89,500 | 1 | |
EPR | EPR Properties | 07/30 | 56.6900 | -0.3500 | -0.61 | 649,431 | 1 | |
EPRT | Essential Properties Realty Trust | 07/30 | 30.6700 | -0.6200 | -1.98 | 1,582,000 | 1 | |
EPSN | Epsilon Energy | 07/30 | 6.2300 | -0.1600 | -2.50 | 114,480 | 1 | |
EQ | Equillium | 07/30 | 0.3850 | -0.0140 | -3.51 | 266,000 | 1 | |
EQBK | Equity Bancshares | 07/30 | 37.4700 | -0.5200 | -1.37 | 90,500 | 1 | |
EQH | Equitable Holdings | 07/30 | 50.4000 | -1.3000 | -2.51 | 2,299,308 | 1 | |
ERAS | Erasca | 07/30 | 1.5500 | 0 | 0 | 542,005 | 1 | |
ERII | Energy Recovery | 07/30 | 13.6400 | -0.0300 | -0.22 | 453,416 | 1 | |
ERNA | Ernexa Therapeutics | 07/30 | 1.8480 | 0.0580 | 3.24 | 73,637 | 1 | |
ESAB | ESAB | 07/30 | 132.4700 | 2.1300 | 1.63 | 428,000 | 1 | |
ESCA | Escalade, Incorporated | 07/30 | 12.4300 | -0.3100 | -2.43 | 24,107 | 1 | |
ESE | ESCO Technologies | 07/30 | 195.4100 | 1.8200 | 0.94 | 165,168 | 1 | |
ESI | Element Solutions | 07/30 | 23.1500 | -0.5700 | -2.40 | 2,210,000 | 1 | |
ESLA | Estrella Immunopharma | 07/30 | 0.8750 | -0.0650 | -6.91 | 20,605 | 1 | |
ESNT | Essent | 07/30 | 56.0700 | -0.4700 | -0.83 | 707,000 | 1 | |
ESOA | Energy Services of America | 07/30 | 10.9000 | -0.2100 | -1.89 | 246,353 | 1 | |
ESP | Espey Mfg. & Electronics | 07/30 | 43.7400 | -3.2700 | -6.96 | 62,252 | 1 | |
ESPR | Esperion Therapeutics | 07/30 | 1.4100 | -0.0600 | -4.08 | 4,372,080 | 1 | |
ESQ | Esquire Financial Holdings | 07/30 | 96.1400 | -0.5700 | -0.59 | 65,000 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 07/30 | 7.3200 | -0.1200 | -1.61 | 2,517,124 | 1 | |
ESTC | Elastic | 07/30 | 87.9900 | -0.7900 | -0.89 | 769,252 | 1 | |
ETD | Ethan Allen | 07/30 | 29.1900 | -0.0300 | -0.10 | 426,171 | 1 | |
ETNB | 89bio | 07/30 | 9.5300 | 0.3100 | 3.36 | 1,245,031 | 1 | |
ETON | Eton Pharmaceutcials | 07/30 | 14.5200 | 0.0900 | 0.62 | 304,000 | 1 | |
ETSY | Etsy | 07/30 | 61.9800 | 1.6800 | 2.79 | 12,894,000 | 1 | |
ETWO | E2open | 07/30 | 3.2700 | 0 | 0 | 2,367,399 | 1 | |
EVC | Entravision Communications | 07/30 | 2.2700 | -0.0900 | -3.81 | 172,347 | 1 | |
EVCM | EverCommerce | 07/30 | 11.0500 | -0.2500 | -2.21 | 170,000 | 1 | |
EVER | EverQuote | 07/30 | 24.2900 | 0.0200 | 0.08 | 420,000 | 1 | |
EVEX | Eve | 07/30 | 6.5500 | -0.0200 | -0.30 | 259,147 | 1 | |
EVGO | EVgo | 07/30 | 3.4500 | 0.0400 | 1.17 | 4,171,000 | 1 | |
EVH | Evolent Health | 07/30 | 9.9000 | 0.4900 | 5.21 | 2,003,593 | 1 | |
EVI | EVI Industries | 07/30 | 21.0700 | -2.4900 | -10.57 | 6,203 | 1 | |
EVLV | Evolv Technologies | 07/30 | 6.6400 | -0.1200 | -1.78 | 2,365,077 | 1 | |
EVOK | Evoke Pharma | 07/30 | 3.8500 | -0.1000 | -2.53 | 62,270 | 1 | |
EVR | Evercore | 07/30 | 310.2500 | 7.7000 | 2.55 | 1,287,378 | 1 | |
EVTC | Evertec | 07/30 | 32.7700 | -0.6700 | -2.00 | 409,000 | 1 | |
EVTV | Envirotech Vehicles | 07/30 | 0.1650 | -0.0099 | -5.66 | 805,061 | 1 | |
EWBC | East West Bancorp | 07/30 | 101.4300 | -1.8100 | -1.75 | 674,000 | 1 | |
EWCZ | European Wax Center | 07/30 | 4.6300 | -0.0200 | -0.43 | 291,040 | 1 | |
EWTX | Edgewise Therapeutics | 07/30 | 14.2300 | 0.2800 | 2.01 | 1,060,000 | 1 | |
EXAS | Exact Sciences | 07/30 | 46.8000 | -0.7400 | -1.56 | 1,878,000 | 1 | |
EXEL | Exelixis | 07/30 | 36.8550 | -0.0850 | -0.23 | 5,148,126 | 1 | |
EXFY | Expensify | 07/30 | 2.0800 | -0.0400 | -1.89 | 554,000 | 1 | |
EXLS | ExlService | 07/30 | 42.7900 | 0.5900 | 1.40 | 5,048,245 | 1 | |
EXOD | Exodus | 07/30 | 29.0800 | -2.5500 | -8.06 | 288,000 | 1 | |
EXOZ | eXoZymes | 07/30 | 10.1000 | -0.0200 | -0.20 | 1,553 | 1 | |
EXP | Eagle Materials Inc. | 07/30 | 227.9500 | 0.3700 | 0.16 | 530,000 | 1 | |
EXPI | eXp World Holdings | 07/30 | 10.8400 | -0.3700 | -3.30 | 1,164,000 | 1 | |
EXPO | Exponent | 07/30 | 68.8300 | -1.6100 | -2.29 | 302,476 | 1 | |
EXTR | Extreme Networks | 07/30 | 17.8900 | -0.0300 | -0.17 | 717,000 | 1 | |
EYE | National Vision Holdings | 07/30 | 24.4400 | -0.1100 | -0.45 | 2,018,444 | 1 | |
EYPT | EyePoint Pharmaceuticals | 07/30 | 9.8400 | -0.0100 | -0.10 | 467,000 | 1 | |
EZPW | Ezcorp | 07/30 | 13.3200 | 0.1900 | 1.45 | 1,275,252 | 1 | |
FA | First Advantage | 07/30 | 18.0100 | -0.1900 | -1.04 | 588,000 | 1 | |
FAF | First American | 07/30 | 60.2500 | -0.7800 | -1.28 | 1,048,000 | 1 | |
FARM | Farmer Brothers | 07/30 | 1.6900 | -0.0200 | -1.17 | 67,404 | 1 | |
FAT | FAT Brands - Class A | 07/30 | 2.3800 | -0.0200 | -0.83 | 409,000 | 1 | |
FATBB | FAT Brands - Class B | 07/30 | 2.6656 | 0.1656 | 6.62 | 4,245 | 1 | |
FATE | Fate Therapeutics | 07/30 | 1.1400 | -0.0300 | -2.56 | 1,280,000 | 1 | |
FBIN | Fortune Brands Innovations | 07/30 | 54.4600 | -1.4100 | -2.52 | 1,985,000 | 1 | |
FBIO | Fortress Biotech | 07/30 | 1.8400 | -0.0500 | -2.65 | 173,840 | 1 | |
FBIZ | First Business Financial Services | 07/30 | 47.6800 | -0.0900 | -0.19 | 62,000 | 1 | |
FBK | FB Financial | 07/30 | 49.5300 | -0.0500 | -0.10 | 506,000 | 1 | |
FBLA | FB Bancorp | 07/30 | 11.7800 | -0.1200 | -1.01 | 76,400 | 1 | |
FBLG | FibroBiologics | 07/30 | 0.6347 | 0.0278 | 4.58 | 581,979 | 1 | |
FBNC | First Bancorp | 07/30 | 50.9800 | -0.0600 | -0.12 | 653,184 | 1 | |
FBP | First BanCorp. | 07/30 | 20.9600 | -0.3200 | -1.50 | 1,300,000 | 1 | |
FBRT | Franklin BSP Realty Trust | 07/30 | 10.0800 | -0.1400 | -1.37 | 828,000 | 1 | |
FBRX | Forte Biosciences | 07/30 | 10.1850 | -0.4750 | -4.46 | 19,300 | 1 | |
FBYD | Falcon's Beyond | 07/30 | 7.6100 | 0.1800 | 2.42 | 3,412 | 1 | |
FC | Franklin Covey | 07/30 | 19.7000 | -0.4400 | -2.18 | 187,000 | 1 | |
FCAP | First Capital | 07/30 | 37.4900 | -0.7700 | -2.01 | 6,300 | 1 | |
FCBC | First Community Bankshares | 07/30 | 36.9400 | -1.0200 | -2.69 | 53,531 | 1 | |
FCCO | First Community Corporation | 07/30 | 24.9500 | -0.1900 | -0.76 | 46,600 | 1 | |
FCEL | FuelCell Energy | 07/30 | 4.6900 | -0.2000 | -4.09 | 1,959,621 | 1 | |
FCF | First Commonwealth Financial Cor | 07/30 | 16.3400 | 0.2700 | 1.68 | 1,275,244 | 1 | |
FCFS | FirstCash | 07/30 | 130.2200 | 6.9600 | 5.65 | 1,006,000 | 1 | |
FCN | FTI Consulting, Inc. | 07/30 | 171.0000 | -0.0700 | -0.04 | 550,000 | 1 | |
FCNCA | First Citizens BancShares | 07/30 | 2,017.0200 | -14.8800 | -0.73 | 131,023 | 1 | |
FCPT | Four Corners Property Trust | 07/30 | 25.6800 | -0.8000 | -3.02 | 1,038,000 | 1 | |
FCUV | Focus Universal | 07/30 | 2.5660 | -0.1840 | -6.69 | 15,700 | 1 | |
FDBC | Fidelity D & D Bancorp | 07/30 | 41.1500 | -1.0500 | -2.49 | 6,300 | 1 | |
FDMT | 4D Molecular Therapeutics | 07/30 | 4.4100 | 0.0500 | 1.15 | 322,000 | 1 | |
FDP | Fresh Del Monte Produce | 07/30 | 39.4300 | 3.3600 | 9.32 | 926,419 | 1 | |
FDSB | Fifth District Bancorp | 07/30 | 13.4000 | 0 | 0 | 9,700 | 1 | |
FEAM | 5E Advanced Materials | 07/30 | 3.8100 | -0.2000 | -4.99 | 80,600 | 1 | |
FEIM | Frequency Electronics | 07/30 | 26.4500 | 0.1500 | 0.57 | 261,377 | 1 | |
FELE | Franklin Electric Co., Inc. | 07/30 | 94.4300 | -1.5300 | -1.59 | 315,235 | 1 | |
FEMY | Femasys | 07/30 | 0.8300 | -0.0080 | -0.95 | 85,308 | 1 | |
FERG | Ferguson Enterprises | 07/30 | 225.4700 | -1.4900 | -0.66 | 929,279 | 1 | |
FET | Forum Energy Technologies | 07/30 | 20.1600 | -0.5200 | -2.51 | 51,000 | 1 | |
FF | FutureFuel | 07/30 | 4.1100 | -0.0500 | -1.20 | 264,000 | 1 | |
FFAI | Faraday Future | 07/30 | 2.3400 | -0.0300 | -1.27 | 18,188,236 | 1 | |
FFBC | First Financial Bancorp. | 07/30 | 24.4900 | -0.4500 | -1.80 | 339,323 | 1 | |
FFIC | Flushing Financial | 07/30 | 11.9200 | -0.4700 | -3.79 | 289,493 | 1 | |
FFIN | First Financial Bankshares | 07/30 | 35.1100 | -0.7800 | -2.17 | 373,395 | 1 | |
FFWM | First Foundation | 07/30 | 4.8700 | -0.0600 | -1.22 | 1,098,000 | 1 | |
FG | F&G | 07/30 | 30.7000 | -1.4600 | -4.54 | 187,000 | 1 | |
FGBI | First Guaranty Bancshares | 07/30 | 8.6500 | -0.2500 | -2.81 | 6,000 | 1 | |
FGEN | FibroGen | 07/30 | 7.0300 | -0.1500 | -2.09 | 23,400 | 1 | |
FGF | Fundamental | 07/30 | 18.5600 | -2.9500 | -13.71 | 2,326,000 | 1 | |
FGI | FGI | 07/30 | 0.7900 | 0.0800 | 11.27 | 99,084 | 1 | |
FHB | First Hawaiian | 07/30 | 24.5300 | -0.2800 | -1.13 | 1,305,000 | 1 | |
FHI | Federated Hermes | 07/30 | 49.7000 | 0.3600 | 0.73 | 657,335 | 1 | |
FHN | First Horizon | 07/30 | 21.9400 | -0.3700 | -1.66 | 9,149,000 | 1 | |
FHTX | Foghorn Therapeutics | 07/30 | 5.4500 | -0.4550 | -7.71 | 147,000 | 1 | |
FIBK | First Interstate BancSystem | 07/30 | 28.6000 | -0.7800 | -2.65 | 1,939,000 | 1 | |
FIGS | FIGS | 07/30 | 6.5900 | -0.0800 | -1.20 | 1,271,000 | 1 | |
FINW | Finwise Bancorp | 07/30 | 17.9000 | 0.4200 | 2.40 | 34,604 | 1 | |
FIP | FTAI Infrastructure | 07/30 | 6.3600 | 0.1000 | 1.60 | 2,854,000 | 1 | |
FISI | Financial Institutions | 07/30 | 25.5600 | -0.3500 | -1.35 | 110,061 | 1 | |
FIVE | Five Below | 07/30 | 138.9000 | -0.5100 | -0.37 | 924,270 | 1 | |
FIVN | Five9 | 07/30 | 27.2700 | -1.1100 | -3.91 | 2,493,239 | 1 | |
FIX | Comfort Systems USA | 07/30 | 702.9700 | 15.3000 | 2.22 | 434,000 | 1 | |
FIZZ | National Beverage Corp. | 07/30 | 46.7200 | -0.2700 | -0.57 | 115,172 | 1 | |
FKWL | Franklin Wireless | 07/30 | 3.9600 | -0.0700 | -1.74 | 27,600 | 1 | |
FL | Foot Locker | 07/30 | 25.1600 | -0.1100 | -0.44 | 1,617,000 | 1 | |
FLD | Fold | 07/30 | 4.2300 | -0.0300 | -0.70 | 93,731 | 1 | |
FLEX | Flex | 07/30 | 51.0700 | -0.7300 | -1.41 | 4,414,000 | 1 | |
FLG | Flagstar Financial | 07/30 | 11.4200 | -0.4000 | -3.38 | 7,072,661 | 1 | |
FLGC | Flora Growth | 07/30 | 0.6300 | -0.0199 | -3.06 | 48,500 | 1 | |
FLGT | Fulgent Genetics | 07/30 | 17.4900 | -0.0800 | -0.46 | 263,332 | 1 | |
FLL | Full House Resorts | 07/30 | 4.6000 | -0.1400 | -2.95 | 52,700 | 1 | |
FLNC | Fluence Energy | 07/30 | 8.2000 | -0.2500 | -2.96 | 3,334,000 | 1 | |
FLNT | Fluent | 07/30 | 2.2336 | -0.0164 | -0.73 | 1,842 | 1 | |
FLO | Flowers Foods | 07/30 | 15.9300 | -0.5300 | -3.22 | 2,107,563 | 1 | |
FLOC | Flowco | 07/30 | 19.0300 | -0.6500 | -3.30 | 224,000 | 1 | |
FLR | Fluor | 07/30 | 56.0300 | 0.0400 | 0.07 | 3,633,032 | 1 | |
FLS | Flowserve | 07/30 | 56.0000 | -0.2000 | -0.36 | 6,092,031 | 1 | |
FLUT | Flutter | 07/30 | 304.0200 | -1.2200 | -0.40 | 2,704,000 | 1 | |
FLUX | Flux Power | 07/30 | 1.7100 | -0.0400 | -2.29 | 43,700 | 1 | |
FLWS | 1-800 FLOWERS.COM | 07/30 | 5.9000 | -0.3700 | -5.90 | 631,039 | 1 | |
FLXS | Flexsteel Industries | 07/30 | 34.8200 | -0.8600 | -2.41 | 11,410 | 1 | |
FLYW | Flywire | 07/30 | 11.1400 | -0.4500 | -3.88 | 3,229,011 | 1 | |
FLYX | flyExclusive | 07/30 | 2.2500 | -0.0900 | -3.85 | 17,800 | 1 | |
FLYY | Spirit Aviation Holdings | 07/30 | 4.2400 | -0.1900 | -4.29 | 299,266 | 1 | |
FMAO | Farmers & Merchants Bancorp | 07/30 | 24.7500 | -1.4100 | -5.39 | 15,900 | 1 | |
FMBH | First Mid Bancshares | 07/30 | 38.3500 | -0.5700 | -1.46 | 52,727 | 1 | |
FMC | FMC | 07/30 | 41.3300 | -0.7400 | -1.76 | 3,250,022 | 1 | |
FMNB | Farmers National Banc | 07/30 | 13.6500 | -0.3800 | -2.71 | 89,441 | 1 | |
FN | Fabrinet | 07/30 | 320.6600 | -0.1400 | -0.04 | 444,197 | 1 | |
FNB | F.N.B. | 07/30 | 15.4800 | -0.0800 | -0.51 | 7,779,389 | 1 | |
FND | Floor & Decor Holdings | 07/30 | 78.3400 | -0.5800 | -0.73 | 2,226,000 | 1 | |
FNF | Fidelity National Financial | 07/30 | 56.5100 | -0.5700 | -1.00 | 1,282,436 | 1 | |
FNKO | Funko | 07/30 | 3.9000 | -0.0600 | -1.52 | 952,000 | 1 | |
FNLC | The First Bancorp, Inc. | 07/30 | 25.3100 | -0.2900 | -1.13 | 26,711 | 1 | |
FNWB | First Northwest | 07/30 | 7.7500 | -0.0900 | -1.15 | 8,043 | 1 | |
FNWD | Finward Bancorp | 07/30 | 28.0500 | 0.2500 | 0.90 | 160,272 | 1 | |
FOA | Finance of America | 07/30 | 21.8600 | -0.7300 | -3.23 | 83,500 | 1 | |
FOLD | Amicus Therapeutics | 07/30 | 6.1300 | 0 | 0 | 4,113,285 | 1 | |
FONR | Fonar | 07/30 | 15.7700 | -0.1500 | -0.94 | 13,800 | 1 | |
FOR | Forestar Group | 07/30 | 24.9700 | -0.1900 | -0.76 | 308,000 | 1 | |
FORA | Forian | 07/30 | 1.9240 | -0.0060 | -0.31 | 5,200 | 1 | |
FORD | Forward Industries | 07/30 | 11.0300 | 0.2200 | 2.04 | 11,345 | 1 | |
FORM | FormFactor | 07/30 | 34.4200 | -0.2800 | -0.81 | 767,000 | 1 | |
FORR | Forrester Research | 07/30 | 9.7000 | -0.7100 | -6.82 | 73,205 | 1 | |
FOSL | Fossil | 07/30 | 1.7000 | -0.0600 | -3.41 | 115,388 | 1 | |
FOUR | Shift4 Payments | 07/30 | 104.0700 | -0.5800 | -0.55 | 898,372 | 1 | |
FOXF | Fox Factory | 07/30 | 30.2600 | 0 | 0 | 874,000 | 1 | |
FOXO | FOXO | 07/30 | 0.1868 | -0.0332 | -15.09 | 5,911,677 | 1 | |
FOXX | Foxx | 07/30 | 7.8800 | 0.5000 | 6.78 | 61,054 | 1 | |
FPAY | FlexShopper | 07/30 | 1.0400 | -0.1900 | -15.45 | 318,000 | 1 | |
FPI | Farmland Partners | 07/30 | 10.5600 | -0.1100 | -1.03 | 516,000 | 1 | |
FR | First Industrial Realty Trust, I | 07/30 | 49.2700 | -0.8000 | -1.60 | 906,389 | 1 | |
FRAF | Franklin Financial Services | 07/30 | 40.4750 | -0.7850 | -1.90 | 32,419 | 1 | |
FRBA | First Bank | 07/30 | 15.0600 | -0.0500 | -0.33 | 65,176 | 1 | |
FRD | Friedman Industries | 07/30 | 15.5000 | -0.0650 | -0.42 | 16,485 | 1 | |
FRGE | Forge | 07/30 | 16.8200 | 0.1500 | 0.90 | 74,309 | 1 | |
FRME | First Merchants | 07/30 | 38.6600 | -1.0000 | -2.52 | 244,000 | 1 | |
FRPH | FRP Holdings | 07/30 | 26.6600 | -0.4600 | -1.70 | 35,108 | 1 | |
FRPT | Freshpet | 07/30 | 71.0600 | 0.1300 | 0.18 | 966,429 | 1 | |
FRSH | Freshworks | 07/30 | 13.5700 | -0.3400 | -2.44 | 10,467,445 | 1 | |
FRST | Primis Bank | 07/30 | 11.3100 | -0.2000 | -1.74 | 146,489 | 1 | |
FSBC | Five Star Bank | 07/30 | 30.5900 | -0.4000 | -1.29 | 43,600 | 1 | |
FSBW | FS Bancorp | 07/30 | 39.8100 | -0.5700 | -1.41 | 19,900 | 1 | |
FSEA | First Seacoast Bancorp | 07/30 | 11.5630 | 0 | 0 | 0 | 1 | |
FSFG | First Savings Financial Group | 07/30 | 25.6400 | -0.1700 | -0.66 | 27,200 | 1 | |
FSLY | Fastly | 07/30 | 6.8500 | -0.1400 | -2.00 | 2,128,000 | 1 | |
FSP | Franklin Street Properties | 07/30 | 1.7000 | -0.0200 | -1.16 | 652,000 | 1 | |
FSS | Federal Signal | 07/30 | 123.9500 | 19.0900 | 18.21 | 2,590,000 | 1 | |
FSTR | L.B. Foster | 07/30 | 23.7000 | -0.6500 | -2.67 | 39,738 | 1 | |
FSUN | FirstSun Capital Bancorp | 07/30 | 35.9300 | -0.0500 | -0.14 | 247,085 | 1 | |
FTAI | FTAI Aviation | 07/30 | 144.4600 | 30.3200 | 26.56 | 7,158,000 | 1 | |
FTCI | FTC Solar | 07/30 | 5.8000 | 0.0650 | 1.13 | 121,161 | 1 | |
FTDR | frontdoor | 07/30 | 58.3600 | -0.0200 | -0.03 | 678,000 | 1 | |
FTEK | Fuel Tech | 07/30 | 2.6900 | 0.0600 | 2.28 | 102,000 | 1 | |
FTHM | Fathom Holdings | 07/30 | 1.2300 | -0.0700 | -5.38 | 175,000 | 1 | |
FTI | TechnipFMC | 07/30 | 36.7600 | -0.7500 | -2.00 | 4,080,516 | 1 | |
FTK | Flotek Industries | 07/30 | 11.9700 | 0.0500 | 0.42 | 322,397 | 1 | |
FTLF | FitLife | 07/30 | 12.4300 | -0.7000 | -5.33 | 25,831 | 1 | |
FTRE | Fortrea | 07/30 | 6.2000 | -0.1600 | -2.52 | 1,124,167 | 1 | |
FUBO | fuboTV | 07/30 | 4.1600 | 0.6200 | 17.51 | 60,600,749 | 1 | |
FUL | H.B. Fuller | 07/30 | 57.0800 | -1.5200 | -2.59 | 462,113 | 1 | |
FULC | Fulcrum Therapeutics | 07/30 | 6.9000 | -0.6900 | -9.09 | 1,780,565 | 1 | |
FULT | Fulton Financial | 07/30 | 18.1400 | -0.2900 | -1.57 | 1,123,349 | 1 | |
FUN | Six Flags Entertainment | 07/30 | 30.3800 | -0.0500 | -0.16 | 2,665,023 | 1 | |
FUNC | First United | 07/30 | 33.2900 | -0.4000 | -1.19 | 17,600 | 1 | |
FUSB | First US Bancshares | 07/30 | 13.2000 | 0.3600 | 2.80 | 778 | 1 | |
FVCB | FVCBankcorp | 07/30 | 12.8600 | -0.1400 | -1.08 | 43,214 | 1 | |
FVR | FrontView REIT | 07/30 | 12.0800 | -0.4800 | -3.82 | 203,000 | 1 | |
FWONA | Liberty Media - Series A Liberty Formula One | 07/30 | 92.0800 | 1.1900 | 1.31 | 64,019 | 1 | |
FWONK | Liberty Media - Series C Liberty Formula One | 07/30 | 102.5800 | 1.3200 | 1.30 | 853,316 | 1 | |
FWRD | Forward Air | 07/30 | 30.7900 | -0.2400 | -0.77 | 435,000 | 1 | |
FWRG | First Watch | 07/30 | 17.4200 | 0.5400 | 3.20 | 829,357 | 1 | |
FXNC | First National | 07/30 | 21.6900 | 0.0500 | 0.23 | 23,572 | 1 | |
FYBR | Frontier Communications Parent | 07/30 | 36.6000 | 0.1000 | 0.27 | 4,637,000 | 1 | |
G | Genpact | 07/30 | 44.2000 | -0.9900 | -2.19 | 1,556,000 | 1 | |
GABC | German American Bancorp | 07/30 | 38.8400 | -1.3600 | -3.38 | 107,000 | 1 | |
GAIA | Gaia | 07/30 | 4.0100 | -0.0600 | -1.47 | 40,226 | 1 | |
GALT | Galectin Therapeutics | 07/30 | 3.6000 | 0.3000 | 9.09 | 590,496 | 1 | |
GANX | Gain Therapeutics | 07/30 | 1.5000 | -0.0700 | -4.46 | 341,092 | 1 | |
GAP | Gap | 07/30 | 19.6700 | -0.1900 | -0.96 | 9,119,401 | 1 | |
GATX | GATX | 07/30 | 155.2900 | 1.1100 | 0.72 | 281,047 | 1 | |
GBCI | Glacier Bancorp | 07/30 | 44.9600 | -0.8700 | -1.90 | 756,000 | 1 | |
GBFH | GBank Financial Holdings | 07/30 | 36.3200 | -2.2150 | -5.75 | 88,139 | 1 | |
GBIO | Generation Bio | 07/30 | 4.5100 | 0.1000 | 2.27 | 98,206 | 1 | |
GBR | New Concept Energy, Inc. | 07/30 | 0.9480 | -0.0320 | -3.27 | 24,000 | 1 | |
GBTG | Global Business Travel | 07/30 | 6.6700 | 0.0100 | 0.15 | 1,245,000 | 1 | |
GBX | Greenbrier Companies | 07/30 | 45.7800 | -0.9100 | -1.95 | 414,026 | 1 | |
GCBC | Greene County Bancorp | 07/30 | 24.0300 | -0.1100 | -0.46 | 20,009 | 1 | |
GCI | Gannett | 07/30 | 3.6500 | 0.0300 | 0.83 | 5,002,252 | 1 | |
GCMG | GCM Grosvenor | 07/30 | 11.8600 | -0.0700 | -0.59 | 294,015 | 1 | |
GCO | Genesco | 07/30 | 23.9200 | -0.5300 | -2.17 | 137,363 | 1 | |
GCT | GigaCloud Technology | 07/30 | 22.6500 | -0.2300 | -1.01 | 423,435 | 1 | |
GCTS | GCT Semiconductor | 07/30 | 1.4300 | -0.0600 | -4.03 | 89,564 | 1 | |
GDEN | Golden Entertainment | 07/30 | 28.5300 | -0.3500 | -1.21 | 185,000 | 1 | |
GDOT | Green Dot | 07/30 | 10.1200 | -0.3900 | -3.71 | 852,000 | 1 | |
GDRX | GoodRx | 07/30 | 4.8900 | 0.0200 | 0.41 | 855,000 | 1 | |
GDYN | Grid Dynamics | 07/30 | 9.7000 | -0.2100 | -2.12 | 793,000 | 1 | |
GEF | Greif - Class A | 07/30 | 63.5300 | -1.6100 | -2.47 | 266,000 | 1 | |
GEF.B | Greif - Class B | 07/30 | 65.7000 | -1.6000 | -2.38 | 6,400 | 1 | |
GEG | Great Elm Group | 07/30 | 2.1200 | 0 | 0 | 2,000 | 1 | |
GENC | Gencor Industries | 07/30 | 15.0000 | -0.8700 | -5.48 | 40,422 | 1 | |
GENK | GEN Restaurant | 07/30 | 4.0000 | -0.1100 | -2.68 | 38,800 | 1 | |
GEO | Geo Group | 07/30 | 25.4500 | -0.1100 | -0.43 | 2,611,275 | 1 | |
GEOS | Geospace Technologies | 07/30 | 16.2200 | 0.2000 | 1.25 | 181,000 | 1 | |
GERN | Geron | 07/30 | 1.1000 | -0.0350 | -3.08 | 8,826,000 | 1 | |
GES | Guess’ | 07/30 | 12.9600 | -0.2900 | -2.19 | 678,105 | 1 | |
GETY | Getty Images | 07/30 | 1.7900 | -0.0500 | -2.72 | 504,213 | 1 | |
GEVO | Gevo | 07/30 | 1.3300 | -0.0500 | -3.62 | 2,404,027 | 1 | |
GFF | Griffon | 07/30 | 81.6300 | -0.9500 | -1.15 | 265,000 | 1 | |
GGG | Graco | 07/30 | 83.4300 | -1.1400 | -1.35 | 631,448 | 1 | |
GH | Guardant Health | 07/30 | 45.1900 | 1.8700 | 4.32 | 4,249,000 | 1 | |
GHC | Graham Holdings | 07/30 | 952.5900 | 28.5500 | 3.09 | 78,000 | 1 | |
GHLD | Guild Holdings | 07/30 | 19.8500 | -0.0100 | -0.05 | 407,000 | 1 | |
GHM | Graham Corporation | 07/30 | 56.3800 | 0.9200 | 1.66 | 138,277 | 1 | |
GIC | Global Industrial | 07/30 | 34.3800 | 7.2700 | 26.82 | 497,000 | 1 | |
GIFI | Gulf Island Fabrication | 07/30 | 6.8500 | -0.1000 | -1.44 | 6,441 | 1 | |
GIFT | Giftify | 07/30 | 1.0000 | 0.0999 | 11.10 | 2,047,830 | 1 | |
GIII | G-III Apparel Group | 07/30 | 23.6500 | -0.3450 | -1.44 | 426,000 | 1 | |
GIPR | Generation Income Properties | 07/30 | 1.5400 | 0.1500 | 10.79 | 157,394 | 1 | |
GKOS | Glaukos | 07/30 | 94.0500 | 0.2900 | 0.31 | 2,444,992 | 1 | |
GLBZ | Glen Burnie | 07/30 | 4.7191 | -0.0619 | -1.29 | 2,534 | 1 | |
GLDD | Great Lakes Dredge & Dock | 07/30 | 11.2400 | -0.1600 | -1.40 | 401,207 | 1 | |
GLPI | Gaming and Leisure Properties, Inc. | 07/30 | 45.7300 | -0.5300 | -1.15 | 2,302,000 | 1 | |
GLRE | Greenlight Capital Re | 07/30 | 12.9900 | -0.0700 | -0.54 | 176,000 | 1 | |
GLSI | Greenwich LifeSciences | 07/30 | 11.2500 | 0.1200 | 1.08 | 48,798 | 1 | |
GLTO | Galecto | 07/30 | 3.3200 | -0.2700 | -7.52 | 18,400 | 1 | |
GLUE | Monte Rosa Therapeutics | 07/30 | 5.5800 | 0.3200 | 6.08 | 627,116 | 1 | |
GLXY | Galaxy Digital | 07/30 | 28.9000 | 2.1400 | 8.00 | 10,722,150 | 1 | |
GME | GameStop | 07/30 | 22.4500 | -0.1000 | -0.44 | 7,956,586 | 1 | |
GMED | Globus Medical | 07/30 | 53.4500 | -0.5900 | -1.09 | 1,249,000 | 1 | |
GMGI | Golden Matrix Group | 07/30 | 1.5200 | -0.0300 | -1.94 | 86,275 | 1 | |
GMRE | Global Medical REIT | 07/30 | 6.7000 | -0.3200 | -4.56 | 488,158 | 1 | |
GMS | GMS | 07/30 | 109.7200 | 0.1200 | 0.11 | 1,131,000 | 1 | |
GNE | Genie Energy | 07/30 | 20.1400 | -0.0300 | -0.15 | 129,413 | 1 | |
GNK | Genco Shipping & Trading | 07/30 | 15.8400 | -0.2400 | -1.49 | 587,000 | 1 | |
GNL | Global Net Lease | 07/30 | 7.0200 | -0.1200 | -1.68 | 2,131,515 | 1 | |
GNLX | Genelux | 07/30 | 3.5300 | -0.0200 | -0.56 | 132,000 | 1 | |
GNPX | Genprex | 07/30 | 0.2350 | -0.0173 | -6.86 | 1,347,000 | 1 | |
GNSS | Genasys | 07/30 | 1.6500 | -0.0200 | -1.20 | 90,000 | 1 | |
GNTX | Gentex | 07/30 | 27.0300 | -0.4300 | -1.57 | 2,588,000 | 1 | |
GNTY | Guaranty Bancshares | 07/30 | 44.6200 | -0.8800 | -1.93 | 35,749 | 1 | |
GNW | Genworth Financial Inc. Cl A | 07/30 | 7.9300 | -0.0700 | -0.88 | 7,186,000 | 1 | |
GO | Grocery Outlet | 07/30 | 13.2900 | -0.1600 | -1.19 | 3,342,000 | 1 | |
GOCO | GoHealth | 07/30 | 5.8600 | -0.1400 | -2.33 | 94,000 | 1 | |
GOGO | Gogo | 07/30 | 16.4300 | 0.1700 | 1.05 | 1,275,294 | 1 | |
GOLF | Acushnet Holdings | 07/30 | 80.4400 | -0.9700 | -1.19 | 370,000 | 1 | |
GOOD | Gladstone Commercial Corporation | 07/30 | 13.3100 | -0.3500 | -2.56 | 336,046 | 1 | |
GORO | Gold Resource | 07/30 | 0.4430 | -0.0078 | -1.73 | 1,421,064 | 1 | |
GORV | Lazydays | 07/30 | 5.4200 | -0.9400 | -14.78 | 59,700 | 1 | |
GOSS | Gossamer Bio | 07/30 | 2.0800 | 0.1200 | 6.12 | 3,907,000 | 1 | |
GOVX | GeoVax Labs | 07/30 | 0.7651 | 0.0136 | 1.81 | 1,916,596 | 1 | |
GPI | Group 1 Automotive | 07/30 | 412.7000 | -6.1000 | -1.46 | 189,482 | 1 | |
GPK | Graphic Packaging | 07/30 | 22.4900 | 0.0300 | 0.13 | 4,442,162 | 1 | |
GPMT | Granite Point Mortgage Trust | 07/30 | 2.5000 | -0.0800 | -3.10 | 313,000 | 1 | |
GPOR | Gulfport Energy | 07/30 | 174.3600 | 2.1200 | 1.23 | 324,415 | 1 | |
GPRE | Green Plains | 07/30 | 8.5300 | -0.0600 | -0.70 | 1,021,000 | 1 | |
GPRO | GoPro | 07/30 | 1.3400 | 0.0500 | 3.88 | 7,075,262 | 1 | |
GRAL | GRAIL | 07/30 | 33.7700 | -0.3500 | -1.03 | 845,094 | 1 | |
GRBK | Green Brick Partners | 07/30 | 63.7600 | -2.0600 | -3.13 | 323,000 | 1 | |
GRC | Gorman-Rupp | 07/30 | 41.1300 | -0.2000 | -0.48 | 56,600 | 1 | |
GRDN | Guardian Pharmacy Services | 07/30 | 20.4800 | 0.1500 | 0.74 | 121,000 | 1 | |
GREE | Greenidge Generation | 07/30 | 1.5400 | 0.0100 | 0.65 | 126,236 | 1 | |
GRND | Grindr | 07/30 | 17.8700 | 0.2300 | 1.30 | 1,314,679 | 1 | |
GRNT | Granite Ridge Resources | 07/30 | 5.2600 | -0.1400 | -2.59 | 534,213 | 1 | |
GROV | Grove Collaborative | 07/30 | 1.4100 | 0 | 0 | 74,280 | 1 | |
GROW | U.S. Global Investors | 07/30 | 2.3700 | -0.0800 | -3.27 | 27,800 | 1 | |
GRPN | Groupon | 07/30 | 31.7200 | 0.2900 | 0.92 | 1,245,149 | 1 | |
GRWG | GrowGeneration | 07/30 | 1.0000 | -0.0200 | -1.96 | 309,000 | 1 | |
GRYP | Gryphon Digital Mining | 07/30 | 1.0000 | -0.0700 | -6.54 | 2,631,930 | 1 | |
GSAT | Globalstar | 07/30 | 23.6200 | -0.2200 | -0.92 | 357,327 | 1 | |
GSBC | Great Southern Bancorp | 07/30 | 57.5500 | -1.0500 | -1.79 | 38,800 | 1 | |
GSHD | Goosehead Insurance | 07/30 | 91.4500 | 4.7000 | 5.42 | 469,236 | 1 | |
GSIT | GSI Technology | 07/30 | 4.3500 | 0.0100 | 0.23 | 303,315 | 1 | |
GT | Goodyear Tire & Rubber | 07/30 | 10.1700 | -0.2800 | -2.68 | 8,213,128 | 1 | |
GTBP | GT Biopharma | 07/30 | 2.0000 | -0.0400 | -1.96 | 119,363 | 1 | |
GTES | Gates Industrial | 07/30 | 25.0700 | 0.3100 | 1.25 | 4,047,425 | 1 | |
GTIM | Good Times Restaurants | 07/30 | 1.4400 | -0.0300 | -2.04 | 25,529 | 1 | |
GTLB | GitLab | 07/30 | 46.1700 | -1.0200 | -2.16 | 3,356,000 | 1 | |
GTLS | Chart Industries | 07/30 | 199.1700 | 0.3700 | 0.19 | 7,763,000 | 1 | |
GTM | ZoomInfo | 07/30 | 10.8900 | -0.2500 | -2.24 | 2,885,782 | 1 | |
GTN | Gray Media | 07/30 | 4.7300 | 0.0500 | 1.07 | 1,269,775 | 1 | |
GTX | Garrett | 07/30 | 13.0500 | -0.0100 | -0.08 | 1,666,137 | 1 | |
GTY | Getty Realty Corp. | 07/30 | 27.9400 | -0.4600 | -1.62 | 434,225 | 1 | |
GUTS | Fractyl Health | 07/30 | 1.8200 | 0 | 0 | 141,092 | 1 | |
GVA | Granite Construction | 07/30 | 95.0900 | 0.3800 | 0.40 | 339,000 | 1 | |
GWAV | Greenwave | 07/30 | 0.2092 | -0.0128 | -5.77 | 978,600 | 1 | |
GWH | ESS Tech | 07/30 | 1.8800 | 0.0100 | 0.53 | 122,000 | 1 | |
GWRE | Guidewire Software | 07/30 | 225.6700 | 1.0900 | 0.49 | 479,000 | 1 | |
GWRS | Global Water Resources | 07/30 | 9.6900 | -0.1200 | -1.22 | 58,000 | 1 | |
GXAI | Gaxos.ai | 07/30 | 1.1500 | -0.0700 | -5.74 | 114,323 | 1 | |
GXO | GXO | 07/30 | 49.7800 | -1.8000 | -3.49 | 920,442 | 1 | |
GYRE | Gyre Therapeutics | 07/30 | 7.2700 | -0.0300 | -0.41 | 73,000 | 1 | |
H | Hyatt Hotels | 07/30 | 144.8200 | -1.0400 | -0.71 | 501,000 | 1 | |
HAE | Haemonetics | 07/30 | 75.8600 | 0.3200 | 0.42 | 453,000 | 1 | |
HAFC | Hanmi Financial | 07/30 | 23.0100 | -0.4300 | -1.83 | 162,337 | 1 | |
HAIN | Hain Celestial Group | 07/30 | 1.6000 | -0.0800 | -4.76 | 1,015,118 | 1 | |
HALO | Halozyme Therapeutics | 07/30 | 60.0800 | 1.0300 | 1.74 | 1,427,048 | 1 | |
HASI | HA Sustainable Infrastructure Capital | 07/30 | 26.8500 | -0.7100 | -2.58 | 1,326,000 | 1 | |
HAYW | Hayward Holdings | 07/30 | 15.4300 | 0.4700 | 3.14 | 6,650,000 | 1 | |
HBB | Hamilton Beach Brands Holding | 07/30 | 15.7000 | -0.6100 | -3.74 | 22,113 | 1 | |
HBCP | Home Bancorp | 07/30 | 53.2300 | -1.0800 | -1.99 | 29,530 | 1 | |
HBI | Hanesbrands | 07/30 | 4.1100 | -0.2200 | -5.08 | 7,007,789 | 1 | |
HBIO | Harvard Bioscience | 07/30 | 0.4770 | -0.0229 | -4.58 | 489,313 | 1 | |
HBNC | Horizon Bancorp | 07/30 | 15.7400 | -0.2400 | -1.50 | 320,448 | 1 | |
HBT | HBT Financial | 07/30 | 24.9700 | -0.5600 | -2.19 | 25,142 | 1 | |
HCAT | Health Catalyst | 07/30 | 3.6800 | -0.2400 | -6.12 | 435,000 | 1 | |
HCC | Warrior Met Coal | 07/30 | 50.6900 | -2.2700 | -4.29 | 1,738,486 | 1 | |
HCI | HCI Group, Inc. | 07/30 | 140.0200 | 1.7100 | 1.24 | 103,213 | 1 | |
HCKT | Hackett Group | 07/30 | 23.0900 | 0.0900 | 0.39 | 226,000 | 1 | |
HCSG | Healthcare Services | 07/30 | 13.3800 | 0.1100 | 0.83 | 916,170 | 1 | |
HCTI | Healthcare Triangle | 07/30 | 0.0300 | -0.0208 | -40.94 | 764,081,000 | 1 | |
HCWB | HCW Biologics | 07/30 | 4.3000 | -0.1100 | -2.49 | 16,405 | 1 | |
HDSN | Hudson Technologies, Inc. | 07/30 | 8.3200 | -0.2600 | -3.03 | 568,343 | 1 | |
HE | Hawaiian Electric Industries | 07/30 | 10.8300 | 0.0900 | 0.84 | 1,563,901 | 1 | |
HEI | Heico | 07/30 | 325.2400 | 1.7300 | 0.53 | 278,000 | 1 | |
HEI.A | Heico - Class A | 07/30 | 257.6800 | 1.5900 | 0.62 | 125,096 | 1 | |
HELE | Helen of Troy | 07/30 | 22.4000 | -0.3500 | -1.54 | 614,057 | 1 | |
HFBL | Home Federal | 07/30 | 13.1500 | -0.6000 | -4.36 | 500 | 1 | |
HFFG | HF Foods Group | 07/30 | 2.7500 | -0.1600 | -5.50 | 68,163 | 1 | |
HFWA | Heritage Financial | 07/30 | 22.7300 | -0.6300 | -2.70 | 184,338 | 1 | |
HGBL | Heritage Global | 07/30 | 2.1900 | 0.0500 | 2.34 | 70,524 | 1 | |
HGTY | Hagerty | 07/30 | 10.0400 | -0.2600 | -2.52 | 49,082 | 1 | |
HGV | Hilton Grand Vacations | 07/30 | 50.7800 | -0.2900 | -0.57 | 1,146,059 | 1 | |
HHH | Howard Hughes | 07/30 | 69.9800 | -0.6100 | -0.86 | 616,545 | 1 | |
HHS | Harte-Hanks | 07/29 | 3.2900 | -0.2200 | -6.27 | 16,712 | 1 | |
HI | Hillenbrand | 07/30 | 20.9300 | -0.6300 | -2.92 | 628,741 | 1 | |
HIFS | Hingham Institution for Savings | 07/30 | 245.1000 | -1.1600 | -0.47 | 34,015 | 1 | |
HIMS | Hims & Hers Health | 07/30 | 65.5300 | 5.2600 | 8.73 | 55,250,630 | 1 | |
HIPO | Hippo | 07/30 | 25.3700 | -0.4600 | -1.78 | 161,367 | 1 | |
HIW | Highwoods Properties Inc. | 07/30 | 29.0300 | -1.2200 | -4.03 | 2,701,455 | 1 | |
HL | Hecla Mining | 07/30 | 5.8300 | -0.1900 | -3.16 | 18,342,000 | 1 | |
HLF | Herbalife | 07/30 | 9.1700 | -0.2700 | -2.86 | 1,596,037 | 1 | |
HLI | Houlihan Lokey | 07/30 | 191.3900 | -0.3200 | -0.17 | 601,000 | 1 | |
HLIO | Helios Technologies | 07/30 | 36.8100 | -0.8200 | -2.18 | 274,000 | 1 | |
HLIT | Harmonic | 07/30 | 8.9900 | 0.2700 | 3.10 | 1,460,048 | 1 | |
HLLY | Holley | 07/30 | 2.1600 | -0.1000 | -4.42 | 349,352 | 1 | |
HLMN | Hillman Solutions | 07/30 | 8.0000 | -0.0600 | -0.74 | 2,107,318 | 1 | |
HLNE | Hamilton Lane | 07/30 | 155.5000 | 0.4100 | 0.26 | 349,000 | 1 | |
HLVX | HilleVax | 07/30 | 2.0900 | -0.0200 | -0.95 | 87,536 | 1 | |
HLX | Helix Energy Solutions Group | 07/30 | 6.2500 | -0.1500 | -2.34 | 2,388,211 | 1 | |
HMN | Horace Mann Educators Corp. | 07/30 | 41.4200 | -0.0700 | -0.17 | 204,000 | 1 | |
HMST | HomeStreet | 07/30 | 12.7400 | -0.5100 | -3.85 | 70,542 | 1 | |
HNGE | Hinge Health | 07/30 | 45.0300 | 1.4200 | 3.26 | 321,831 | 1 | |
HNI | HNI | 07/30 | 51.5600 | -0.2700 | -0.52 | 222,000 | 1 | |
HNNA | Hennessy Advisors | 07/30 | 12.7900 | 0.0900 | 0.71 | 3,512 | 1 | |
HNRG | Hallador Energy Company | 07/30 | 16.7100 | 0.0400 | 0.24 | 468,000 | 1 | |
HNST | Honest | 07/30 | 4.6100 | -0.1100 | -2.33 | 3,617,481 | 1 | |
HNVR | Hanover Bank | 07/30 | 21.1700 | -0.2100 | -0.98 | 12,400 | 1 | |
HOFT | Hooker Furnishings | 07/30 | 9.8000 | -0.8400 | -7.89 | 91,372 | 1 | |
HOG | Harley-Davidson | 07/30 | 26.0200 | 3.0700 | 13.38 | 13,785,878 | 1 | |
HOMB | Home BancShares | 07/30 | 28.3400 | -0.4000 | -1.39 | 972,630 | 1 | |
HONE | HarborOne Bancorp | 07/30 | 11.9600 | -0.0700 | -0.58 | 304,000 | 1 | |
HOOD | Robinhood Markets | 07/30 | 106.1000 | 2.7800 | 2.69 | 39,913,478 | 1 | |
HOOK | HOOKIPA Pharma | 07/30 | 0.8951 | -0.0059 | -0.65 | 85,393 | 1 | |
HOPE | Hope Bancorp | 07/30 | 10.1400 | -0.1600 | -1.55 | 1,362,000 | 1 | |
HOTH | Hoth Therapeutics | 07/30 | 1.3500 | 0.0500 | 3.85 | 492,170 | 1 | |
HOUS | Anywhere | 07/30 | 4.7800 | -0.4200 | -8.08 | 2,143,154 | 1 | |
HOV | Hovnanian Enterprises | 07/30 | 119.7800 | -1.8700 | -1.54 | 98,000 | 1 | |
HOWL | Werewolf Therapeutics | 07/30 | 1.2000 | -0.1000 | -7.69 | 357,000 | 1 | |
HP | Helmerich & Payne | 07/30 | 16.4600 | -0.7700 | -4.47 | 2,171,096 | 1 | |
HPK | HighPeak Energy | 07/30 | 10.1100 | -0.1800 | -1.75 | 328,104 | 1 | |
HPP | Hudson Pacific Properties Inc. | 07/30 | 2.4200 | -0.0300 | -1.22 | 7,278,106 | 1 | |
HQI | HireQuest | 07/30 | 10.0100 | -0.0700 | -0.69 | 12,306 | 1 | |
HQY | HealthEquity | 07/30 | 98.8000 | 3.0300 | 3.16 | 1,010,438 | 1 | |
HR | Healthcare Realty Trust | 07/30 | 15.5600 | -0.2800 | -1.77 | 2,263,262 | 1 | |
HRB | H&R Block, Inc. | 07/30 | 54.7800 | -0.2500 | -0.45 | 926,000 | 1 | |
HRI | Herc Holdings | 07/30 | 117.3400 | -6.2700 | -5.07 | 1,301,056 | 1 | |
HRMY | Harmony Biosciences | 07/30 | 35.4800 | 0.0300 | 0.08 | 507,065 | 1 | |
HROW | Harrow | 07/30 | 32.6900 | -1.8400 | -5.33 | 455,509 | 1 | |
HRTG | Heritage Insurance | 07/30 | 20.9000 | 0.2700 | 1.31 | 355,232 | 1 | |
HRTX | Heron Therapeutics | 07/30 | 1.7900 | -0.0600 | -3.24 | 847,040 | 1 | |
HSCS | HeartSciences | 07/30 | 3.3300 | -0.2200 | -6.20 | 112,396 | 1 | |
HSDT | Helius Medical Technologies | 07/30 | 7.6200 | -0.5600 | -6.85 | 53,400 | 1 | |
HSII | Heidrick & Struggles | 07/30 | 45.0900 | -1.0800 | -2.34 | 68,291 | 1 | |
HSON | Hudson Global | 07/30 | 9.0580 | -0.0920 | -1.01 | 26,700 | 1 | |
HSTM | HealthStream | 07/30 | 26.3200 | -0.2100 | -0.79 | 254,292 | 1 | |
HTB | HomeTrust Bancshares | 07/30 | 39.3400 | -0.7400 | -1.85 | 37,713 | 1 | |
HTBK | Heritage Commerce | 07/30 | 9.3000 | -0.3250 | -3.38 | 1,888,000 | 1 | |
HTH | Hilltop Holdings Inc. | 07/30 | 29.6700 | -0.1200 | -0.40 | 379,051 | 1 | |
HTLD | Heartland Express | 07/30 | 7.8400 | -0.2800 | -3.45 | 839,000 | 1 | |
HTO | H2O America | 07/30 | 48.7200 | 0.2200 | 0.45 | 380,000 | 1 | |
HTZ | Hertz | 07/30 | 6.3200 | -0.3900 | -5.81 | 6,429,000 | 1 | |
HUBG | Hub Group | 07/30 | 34.8100 | -1.0000 | -2.79 | 738,119 | 1 | |
HUBS | HubSpot | 07/30 | 538.2300 | -10.1000 | -1.84 | 778,446 | 1 | |
HUMA | Humacyte | 07/30 | 2.4300 | 0.0600 | 2.53 | 2,962,000 | 1 | |
HUN | Huntsman | 07/30 | 9.9100 | -0.7300 | -6.86 | 5,983,643 | 1 | |
HURA | TuHURA Biosciences | 07/30 | 2.5800 | -0.1000 | -3.73 | 219,875 | 1 | |
HURC | Hurco Companies | 07/30 | 19.1800 | -0.4900 | -2.49 | 23,800 | 1 | |
HURN | Huron Consulting Group | 07/30 | 131.9300 | -2.2100 | -1.65 | 216,404 | 1 | |
HUSA | Houston American Energy | 07/30 | 10.4300 | -1.3700 | -11.61 | 244,238 | 1 | |
HUT | Hut 8 | 07/30 | 19.8200 | 0.1200 | 0.61 | 3,434,000 | 1 | |
HVT | Haverty Furniture | 07/30 | 20.8700 | -0.2700 | -1.28 | 73,000 | 1 | |
HWBK | Hawthorn Bancshares | 07/30 | 28.7600 | 0.0100 | 0.03 | 12,900 | 1 | |
HWC | Hancock Whitney | 07/30 | 60.2500 | -0.2500 | -0.41 | 757,000 | 1 | |
HWH | HWH International | 07/30 | 1.4100 | -0.5500 | -28.06 | 1,113,000 | 1 | |
HWKN | Hawkins | 07/30 | 159.1600 | -1.4700 | -0.92 | 222,361 | 1 | |
HXL | Hexcel | 07/30 | 61.0000 | -0.3600 | -0.59 | 1,076,147 | 1 | |
HY | Hyster-Yale | 07/30 | 42.0300 | -0.3100 | -0.73 | 44,500 | 1 | |
HYFM | Hydrofarm Holdings | 07/30 | 4.4450 | 0.0750 | 1.72 | 5,719 | 1 | |
HYLN | Hyliion | 07/30 | 1.5500 | 0.0100 | 0.65 | 1,069,295 | 1 | |
HYMC | Hycroft Mining Holding | 07/30 | 3.3500 | -0.1400 | -4.01 | 331,496 | 1 | |
HYPR | Hyperfine | 07/30 | 1.0200 | -0.0300 | -2.86 | 284,000 | 1 | |
HZO | MarineMax | 07/30 | 22.6200 | 0.0900 | 0.40 | 426,748 | 1 | |
IAC | IAC | 07/30 | 39.3000 | -0.1500 | -0.38 | 701,192 | 1 | |
IART | Integra LifeSciences Holdings | 07/30 | 12.3700 | -0.4900 | -3.81 | 1,280,417 | 1 | |
IAS | Integral Ad Science | 07/30 | 8.1300 | 0.0300 | 0.37 | 1,007,496 | 1 | |
IBCP | Independent Bank | 07/30 | 31.1500 | -0.7300 | -2.29 | 61,407 | 1 | |
IBIO | iBio | 07/30 | 0.6820 | -0.0079 | -1.15 | 305,343 | 1 | |
IBKR | Interactive Brokers | 07/30 | 66.2200 | 1.0200 | 1.56 | 3,833,000 | 1 | |
IBO | Impact BioMedical | 07/30 | 0.6500 | 0.0008 | 0.12 | 225,749 | 1 | |
IBOC | International Bancshares | 07/30 | 68.4800 | -1.6700 | -2.38 | 193,000 | 1 | |
IBP | Installed Building | 07/30 | 203.0000 | -3.4900 | -1.69 | 747,000 | 1 | |
IBRX | ImmunityBio | 07/30 | 2.5600 | 0.0200 | 0.79 | 7,107,040 | 1 | |
IBTA | Ibotta | 07/30 | 36.9000 | -0.2700 | -0.73 | 210,000 | 1 | |
ICCC | ImmuCell | 07/30 | 6.4600 | -0.0300 | -0.46 | 3,613 | 1 | |
ICFI | ICF | 07/30 | 82.7800 | -0.8500 | -1.02 | 98,290 | 1 | |
ICHR | Ichor Holdings | 07/30 | 20.4100 | -0.5800 | -2.76 | 446,061 | 1 | |
ICU | SeaStar Medical | 07/30 | 0.7842 | 0.0687 | 9.60 | 1,888,318 | 1 | |
ICUI | ICU Medical | 07/30 | 125.4700 | -1.2600 | -0.99 | 146,059 | 1 | |
IDA | IDACORP Inc. | 07/30 | 122.5400 | -0.0400 | -0.03 | 464,268 | 1 | |
IDAI | T Stamp | 07/30 | 2.8620 | 0.2120 | 8.00 | 30,082 | 1 | |
IDCC | InterDigital | 07/30 | 245.1800 | 23.8300 | 10.77 | 929,000 | 1 | |
IDN | Intellicheck | 07/30 | 5.0300 | -0.0700 | -1.37 | 107,000 | 1 | |
IDR | Idaho Strategic | 07/30 | 16.5400 | -1.3600 | -7.60 | 558,424 | 1 | |
IDT | IDT | 07/30 | 58.1900 | 0.4500 | 0.78 | 145,000 | 1 | |
IDYA | IDEAYA Biosciences | 07/30 | 25.3500 | 0.5100 | 2.05 | 1,776,000 | 1 | |
IE | Ivanhoe Electric | 07/30 | 9.2500 | -1.8500 | -16.67 | 2,754,000 | 1 | |
IESC | IES Holdings | 07/30 | 345.7200 | 4.7700 | 1.40 | 115,000 | 1 | |
IGC | IGC Pharma | 07/30 | 0.3618 | -0.0082 | -2.22 | 417,159 | 1 | |
IGMS | IGM Biosciences | 07/30 | 1.2600 | 0 | 0 | 212,000 | 1 | |
IHRT | iHeartMedia | 07/30 | 1.8600 | -0.0400 | -2.11 | 343,000 | 1 | |
IHT | InnSuites Hospitality Trust | 07/30 | 2.2500 | 0.0800 | 3.69 | 1,800 | 1 | |
III | Information Services Group | 07/30 | 4.3100 | -0.0300 | -0.69 | 127,106 | 1 | |
IIIN | Insteel Industries | 07/30 | 36.4200 | 0.2200 | 0.61 | 110,455 | 1 | |
IIIV | i3 Verticals | 07/30 | 28.4800 | -0.1700 | -0.59 | 330,322 | 1 | |
IIPR | Innovative Industrial Properties | 07/30 | 52.1900 | -1.0500 | -1.97 | 234,537 | 1 | |
IKT | Inhibikase Therapeutics | 07/30 | 1.6500 | -0.0500 | -2.94 | 143,326 | 1 | |
ILMN | Illumina | 07/30 | 106.6600 | -2.0500 | -1.89 | 1,713,495 | 1 | |
ILPT | Industrial Logistics Properties Trust | 07/30 | 5.3900 | -0.1300 | -2.36 | 822,206 | 1 | |
IMDX | Insight Molecular Diagnostics | 07/30 | 2.7000 | -0.0300 | -1.10 | 32,811 | 1 | |
IMKTA | Ingles Markets | 07/30 | 63.0000 | 0.4500 | 0.72 | 214,488 | 1 | |
IMMR | Immersion | 07/30 | 7.0700 | -0.1300 | -1.81 | 415,198 | 1 | |
IMMX | Immix Biopharma | 07/30 | 2.7500 | 0.0500 | 1.85 | 287,213 | 1 | |
IMNM | Immunome | 07/30 | 10.7500 | 0.1500 | 1.42 | 537,431 | 1 | |
IMNN | Imunon | 07/30 | 7.6100 | -0.2400 | -3.06 | 2,406,289 | 1 | |
IMRX | Immuneering | 07/30 | 3.6300 | -0.0500 | -1.36 | 233,000 | 1 | |
IMUX | Immunic | 07/30 | 0.9615 | -0.0178 | -1.82 | 651,045 | 1 | |
IMVT | Immunovant | 07/30 | 16.6200 | -0.0300 | -0.18 | 1,088,000 | 1 | |
IMXI | International Money Express | 07/30 | 8.9300 | -0.5500 | -5.80 | 293,194 | 1 | |
INAB | IN8bio | 07/30 | 2.1500 | -0.0500 | -2.27 | 123,136 | 1 | |
INBK | First Internet | 07/30 | 22.2500 | -0.6700 | -2.92 | 51,527 | 1 | |
INBS | Intelligent Bio Solutions | 07/30 | 1.5500 | -0.0400 | -2.52 | 117,281 | 1 | |
INBX | Inhibrx Biosciences | 07/30 | 22.9900 | -1.2700 | -5.23 | 78,051 | 1 | |
INDB | Independent Bank Corp. | 07/30 | 64.2600 | -0.6000 | -0.93 | 461,445 | 1 | |
INDI | indie Semiconductor | 07/30 | 3.8800 | -0.2100 | -5.13 | 4,374,119 | 1 | |
INDP | Indaptus Therapeutics | 07/30 | 8.9800 | -0.5330 | -5.60 | 18,000 | 1 | |
INFA | Informatica | 07/30 | 24.6300 | 0.0500 | 0.20 | 2,642,000 | 1 | |
INFU | InfuSystem | 07/30 | 5.7100 | -0.1500 | -2.56 | 49,538 | 1 | |
INGN | Inogen | 07/30 | 6.5500 | -0.0500 | -0.76 | 199,000 | 1 | |
INGR | Ingredion Incorporated | 07/30 | 132.1100 | -0.2000 | -0.15 | 463,000 | 1 | |
INHD | Inno Holdings | 07/30 | 1.2900 | -0.0200 | -1.53 | 83,153 | 1 | |
INKT | MiNK Therapeutics | 07/30 | 16.5400 | -0.1600 | -0.96 | 135,274 | 1 | |
INLX | Intellinetics | 07/30 | 13.0500 | -0.1000 | -0.76 | 300 | 1 | |
INMB | INmune Bio | 07/30 | 2.6800 | -0.4800 | -15.19 | 2,243,394 | 1 | |
INN | Summit Hotel Properties | 07/30 | 5.2600 | -0.1900 | -3.49 | 883,000 | 1 | |
INNV | InnovAge | 07/30 | 3.5500 | -0.0700 | -1.93 | 34,200 | 1 | |
INO | Inovio Pharmaceuticals | 07/30 | 1.4400 | 0.0100 | 0.70 | 839,000 | 1 | |
INOD | Innodata | 07/30 | 48.4900 | 1.2500 | 2.65 | 2,097,175 | 1 | |
INR | Infinity Natural Resources | 07/30 | 15.0000 | 0.0400 | 0.27 | 255,000 | 1 | |
INSE | Inspired Entertainment | 07/30 | 9.2100 | -0.1300 | -1.39 | 216,000 | 1 | |
INSG | Inseego | 07/30 | 6.8100 | -0.2600 | -3.68 | 166,000 | 1 | |
INSM | Insmed | 07/30 | 105.1800 | 0.1800 | 0.17 | 5,133,000 | 1 | |
INSP | Inspire Medical Systems | 07/30 | 131.2100 | 1.6200 | 1.25 | 367,000 | 1 | |
INSW | International Seaways | 07/30 | 41.0200 | -0.1000 | -0.24 | 559,000 | 1 | |
INTA | Intapp | 07/30 | 41.0400 | 0.1300 | 0.32 | 1,157,000 | 1 | |
INTG | InterGroup | 07/30 | 10.7000 | 0.6700 | 6.68 | 8,400 | 1 | |
INTS | Intensity Therapeutics | 07/30 | 0.3050 | -0.0160 | -4.98 | 7,147,000 | 1 | |
INTT | inTEST Corporation | 07/30 | 7.3900 | 0.2100 | 2.92 | 21,666 | 1 | |
INTZ | Intrusion | 07/30 | 1.8700 | 0.0600 | 3.31 | 291,000 | 1 | |
INUV | Inuvo | 07/30 | 4.9400 | -0.1100 | -2.18 | 56,700 | 1 | |
INV | Innventure | 07/30 | 4.6900 | -0.1500 | -3.10 | 56,000 | 1 | |
INVA | Innoviva | 07/30 | 18.4300 | -0.0300 | -0.16 | 710,000 | 1 | |
INVE | Identiv | 07/30 | 3.4100 | -0.1200 | -3.40 | 17,504 | 1 | |
INVX | Innovex | 07/30 | 17.1000 | -0.5900 | -3.34 | 329,099 | 1 | |
IONQ | IonQ | 07/30 | 39.8800 | -0.6500 | -1.60 | 17,861,416 | 1 | |
IONS | Ionis Pharmaceuticals | 07/30 | 43.3700 | 1.8900 | 4.56 | 4,183,352 | 1 | |
IOR | Income Opportunity Realty Investors | 07/30 | 18.5054 | 0.0654 | 0.35 | 610 | 1 | |
IOSP | Innospec | 07/30 | 80.7400 | -1.3100 | -1.60 | 192,206 | 1 | |
IOT | Samsara | 07/30 | 38.5300 | -0.7100 | -1.81 | 4,673,369 | 1 | |
IOVA | Iovance Biotherapeutics | 07/30 | 2.6700 | -0.2500 | -8.56 | 18,999,855 | 1 | |
IPAR | Interparfums | 07/30 | 122.7800 | -0.1500 | -0.12 | 263,000 | 1 | |
IPDN | Professional Diversity Network | 07/30 | 2.1900 | -0.0500 | -2.23 | 11,735 | 1 | |
IPGP | IPG Photonics | 07/30 | 77.0400 | -1.6000 | -2.03 | 198,000 | 1 | |
IPI | Intrepid Potash Inc. | 07/30 | 33.3300 | -2.0300 | -5.74 | 178,396 | 1 | |
IPM | Intelligent Protection Management | 07/30 | 2.0090 | -0.0210 | -1.03 | 6,500 | 1 | |
IPSC | Century Therapeutics | 07/30 | 0.5690 | -0.0151 | -2.59 | 795,000 | 1 | |
IPW | iPower | 07/30 | 0.6380 | -0.0114 | -1.76 | 66,087 | 1 | |
IPWR | Ideal Power | 07/30 | 5.0400 | -0.2350 | -4.45 | 30,401 | 1 | |
IQST | iQSTEL | 07/30 | 9.0850 | -0.0650 | -0.71 | 30,496 | 1 | |
IRBT | iRobot | 07/30 | 4.2100 | -0.1250 | -2.88 | 1,167,217 | 1 | |
IRD | Opus Genetics | 07/30 | 1.0900 | -0.0500 | -4.39 | 190,024 | 1 | |
IRDM | Iridium Communications Inc | 07/30 | 24.9100 | 0.3000 | 1.22 | 1,489,116 | 1 | |
IRIX | IRIDEX | 07/30 | 1.3900 | -0.0100 | -0.71 | 372,255 | 1 | |
IRMD | iRadimed | 07/30 | 58.3700 | 0.5700 | 0.99 | 41,300 | 1 | |
IRON | Disc Medicine | 07/30 | 59.3500 | -0.4500 | -0.75 | 377,185 | 1 | |
IROQ | IF Bancorp | 07/30 | 24.8600 | -0.1400 | -0.56 | 151 | 1 | |
IRT | Independence Realty Trust | 07/30 | 17.1300 | -0.3900 | -2.23 | 3,746,851 | 1 | |
IRTC | iRhythm Technologies | 07/30 | 140.0800 | 3.3100 | 2.42 | 417,000 | 1 | |
IRWD | Ironwood Pharmaceuticals | 07/30 | 0.8330 | -0.0570 | -6.40 | 1,338,000 | 1 | |
ISBA | Isabella Bank | 07/30 | 29.9800 | 0.6300 | 2.15 | 6,841 | 1 | |
ISPC | iSpecimen | 07/30 | 1.2900 | 0.2300 | 21.70 | 1,891,000 | 1 | |
ISPO | Inspirato | 07/30 | 2.3150 | -0.0850 | -3.54 | 55,243 | 1 | |
ISPR | Ispire Technology | 07/30 | 2.9200 | -0.0100 | -0.34 | 18,600 | 1 | |
ISSC | Innovative Solutions and Support | 07/30 | 15.2100 | 0.1600 | 1.06 | 203,000 | 1 | |
ISTR | Investar Holding | 07/30 | 21.7000 | -0.6200 | -2.78 | 43,000 | 1 | |
ITGR | Integer Holdings | 07/30 | 108.7600 | -0.4400 | -0.40 | 545,137 | 1 | |
ITIC | Investors Title | 07/30 | 213.3650 | -1.3350 | -0.62 | 33,300 | 1 | |
ITOS | iTeos Therapeutics | 07/30 | 10.1200 | 0.0100 | 0.10 | 858,000 | 1 | |
ITRI | Itron | 07/30 | 138.4200 | 1.8000 | 1.32 | 713,484 | 1 | |
ITT | ITT | 07/30 | 159.6100 | -1.6600 | -1.03 | 533,000 | 1 | |
IVDA | Iveda | 07/30 | 2.0700 | -0.1100 | -5.05 | 41,117 | 1 | |
IVF | INVO Fertility | 07/30 | 1.7800 | -0.0300 | -1.66 | 991,081 | 1 | |
IVP | Inspire Veterinary Partners | 07/30 | 0.8217 | 0.1017 | 14.13 | 589,830 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 07/30 | 7.6300 | -0.0500 | -0.65 | 1,217,345 | 1 | |
IVT | InvenTrust Properties | 07/30 | 27.9600 | 0.0700 | 0.25 | 759,000 | 1 | |
IVVD | Invivyd | 07/30 | 0.7519 | -0.0546 | -6.77 | 496,604 | 1 | |
IZEA | IZEA Worldwide | 07/30 | 3.5500 | -0.2300 | -6.08 | 63,527 | 1 | |
JACK | Jack In The Box | 07/30 | 20.1800 | -0.7400 | -3.54 | 783,155 | 1 | |
JAGX | Jaguar Health | 07/30 | 2.1400 | -0.0500 | -2.28 | 62,259 | 1 | |
JAKK | JAKKS Pacific | 07/30 | 17.8000 | 0.0500 | 0.28 | 232,000 | 1 | |
JAMF | Jamf Holding | 07/30 | 8.0800 | 0.0200 | 0.25 | 1,050,000 | 1 | |
JANX | Janux Therapeutics | 07/30 | 24.2300 | 0.0600 | 0.25 | 595,000 | 1 | |
JAZZ | Jazz Pharmaceuticals | 07/30 | 116.1200 | -0.4800 | -0.41 | 425,000 | 1 | |
JBGS | JBG SMITH Properties | 07/30 | 21.4800 | 2.2400 | 11.64 | 1,853,309 | 1 | |
JBI | Janus International Group | 07/30 | 8.7300 | -0.2800 | -3.11 | 783,000 | 1 | |
JBIO | Jade Biosciences | 07/30 | 6.8800 | -0.6500 | -8.63 | 146,854 | 1 | |
JBLU | JetBlue Airways | 07/30 | 4.4900 | -0.1600 | -3.44 | 28,067,000 | 1 | |
JBSS | John B. Sanfilippo & Son | 07/30 | 64.9400 | -1.8000 | -2.70 | 55,426 | 1 | |
JBTM | JBT Marel | 07/30 | 137.2800 | 0.1300 | 0.09 | 506,169 | 1 | |
JCAP | Jefferson Capital | 07/30 | 16.6700 | 0.2400 | 1.46 | 51,444 | 1 | |
JCTC | Jewett-Cameron | 07/30 | 3.4900 | 0.0100 | 0.29 | 3,600 | 1 | |
JEF | Jefferies Financial Group | 07/30 | 58.5900 | 0.2300 | 0.39 | 1,744,084 | 1 | |
JELD | JELD-WEN Holding | 07/30 | 4.6800 | -0.1800 | -3.70 | 1,261,428 | 1 | |
JHG | Janus Henderson Group | 07/30 | 43.1500 | 0.0300 | 0.07 | 1,799,000 | 1 | |
JHX | James Hardie | 07/30 | 26.9400 | -0.3600 | -1.32 | 4,414,000 | 1 | |
JILL | J. Jill | 07/30 | 16.1600 | -0.3600 | -2.18 | 93,000 | 1 | |
JJSF | J & J Snack Foods | 07/30 | 115.7700 | -0.9300 | -0.80 | 157,000 | 1 | |
JLL | Jones Lang LaSalle | 07/30 | 272.3800 | -3.5100 | -1.27 | 458,346 | 1 | |
JMSB | John Marshall Bank | 07/30 | 18.6000 | -0.6000 | -3.13 | 28,600 | 1 | |
JOB | GEE Group | 07/30 | 0.2001 | -0.0079 | -3.80 | 84,785 | 1 | |
JOBY | Joby Aviation | 07/30 | 16.8200 | -0.0700 | -0.41 | 26,933,000 | 1 | |
JOE | St. Joe | 07/30 | 51.2900 | -0.5500 | -1.06 | 222,000 | 1 | |
JOUT | Johnson Outdoors | 07/30 | 33.2100 | -0.2000 | -0.60 | 83,000 | 1 | |
JRSH | Jerash Holdings | 07/30 | 3.3800 | -0.0200 | -0.59 | 28,085 | 1 | |
JRVR | James River Group | 07/30 | 5.5400 | -0.3100 | -5.30 | 165,021 | 1 | |
JSPR | Jasper Therapeutics | 07/30 | 2.9600 | 0.0100 | 0.34 | 382,000 | 1 | |
JTAI | Jet.AI | 07/30 | 3.4500 | -0.0800 | -2.27 | 60,547 | 1 | |
JVA | Coffee Holding | 07/30 | 4.3600 | -0.0500 | -1.13 | 52,303 | 1 | |
JXN | Jackson Financial | 07/30 | 85.9700 | -2.2900 | -2.59 | 610,000 | 1 | |
JYNT | Joint | 07/30 | 11.5000 | -0.2000 | -1.71 | 57,000 | 1 | |
KAI | Kadant | 07/30 | 358.6100 | 14.2000 | 4.12 | 294,290 | 1 | |
KALA | KALA BIO | 07/30 | 7.1400 | -1.2600 | -15.00 | 326,000 | 1 | |
KALU | Kaiser Aluminum | 07/30 | 77.8600 | -1.7500 | -2.20 | 166,000 | 1 | |
KALV | KalVista Pharmaceuticals | 07/30 | 13.8400 | 0.0900 | 0.65 | 924,000 | 1 | |
KAR | OPENLANE | 07/30 | 24.6500 | -0.1000 | -0.40 | 523,233 | 1 | |
KAVL | Kaival Brands | 07/30 | 0.4902 | -0.0130 | -2.58 | 69,502 | 1 | |
KBH | KB Home | 07/30 | 55.1600 | -1.7100 | -3.01 | 1,252,190 | 1 | |
KBR | KBR | 07/30 | 45.5200 | -1.0600 | -2.28 | 1,906,183 | 1 | |
KD | Kyndryl | 07/30 | 38.0000 | -0.5000 | -1.30 | 1,057,000 | 1 | |
KE | Kimball Electronics | 07/30 | 19.0800 | 0.0200 | 0.10 | 130,000 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 07/30 | 12.4900 | -0.3700 | -2.88 | 290,000 | 1 | |
KEQU | Kewaunee Scientific | 07/30 | 56.1500 | -2.4400 | -4.16 | 4,500 | 1 | |
KEX | Kirby Corp. | 07/30 | 120.0000 | 0.1300 | 0.11 | 735,071 | 1 | |
KFFB | Kentucky First Federal Bancorp | 07/29 | 3.2500 | 0 | 0 | 0 | 1 | |
KFRC | Kforce | 07/30 | 36.5000 | -1.8400 | -4.80 | 661,000 | 1 | |
KFS | Kingsway Financial Services | 07/30 | 13.9300 | -0.4400 | -3.06 | 48,700 | 1 | |
KFY | Korn Ferry | 07/30 | 71.6600 | -0.8900 | -1.23 | 249,000 | 1 | |
KG | Kestrel Group | 07/30 | 26.3600 | 1.4800 | 5.95 | 33,400 | 1 | |
KGS | Kodiak Gas Services | 07/30 | 31.8500 | 0 | 0 | 885,000 | 1 | |
KIDS | OrthoPediatrics | 07/30 | 21.6800 | -0.5900 | -2.65 | 188,084 | 1 | |
KIDZ | Classover | 07/30 | 1.4200 | -0.2200 | -13.41 | 407,000 | 1 | |
KINS | Kingstone | 07/30 | 15.7900 | -0.1700 | -1.07 | 176,484 | 1 | |
KITT | Nauticus Robotics | 07/30 | 0.9382 | 0.0136 | 1.47 | 876,988 | 1 | |
KLC | KinderCare | 07/30 | 9.7600 | -0.1900 | -1.91 | 350,418 | 1 | |
KLG | WK Kellogg | 07/30 | 22.9800 | -0.0700 | -0.30 | 907,108 | 1 | |
KLIC | Kulicke and Soffa | 07/30 | 34.1200 | -0.7400 | -2.12 | 451,244 | 1 | |
KLRS | Kalaris Therapeutics | 07/30 | 2.6900 | 0 | 0 | 15,174 | 1 | |
KLTO | Klotho Neurosciences | 07/30 | 0.9911 | 0.0311 | 3.24 | 1,861,288 | 1 | |
KLTR | Kaltura | 07/30 | 1.7850 | -0.0450 | -2.46 | 263,000 | 1 | |
KLXE | KLX Energy Services | 07/30 | 1.8900 | -0.0200 | -1.05 | 104,389 | 1 | |
KMPR | Kemper | 07/30 | 60.4900 | 0.2800 | 0.47 | 490,536 | 1 | |
KMT | Kennametal | 07/30 | 24.8700 | -0.3500 | -1.39 | 992,444 | 1 | |
KMTS | Kestra Medical Technologies | 07/30 | 16.6700 | 0.1700 | 1.03 | 207,562 | 1 | |
KN | Knowles | 07/30 | 20.6300 | -0.2100 | -1.01 | 993,075 | 1 | |
KNF | Knife River | 07/30 | 82.8000 | 1.0200 | 1.25 | 1,158,141 | 1 | |
KNSL | Kinsale Capital Group | 07/30 | 444.6000 | -5.7500 | -1.28 | 220,000 | 1 | |
KNTK | Kinetik | 07/30 | 42.6800 | -0.5300 | -1.23 | 1,265,000 | 1 | |
KNX | Knight-Swift Transportation | 07/30 | 42.3600 | -1.0000 | -2.31 | 3,756,000 | 1 | |
KOD | Kodiak Sciences | 07/30 | 7.3000 | -0.5000 | -6.41 | 602,048 | 1 | |
KODK | Eastman Kodak | 07/30 | 6.8600 | -0.0600 | -0.87 | 1,386,388 | 1 | |
KOP | Koppers Holdings Inc. | 07/30 | 33.1000 | -0.7200 | -2.13 | 114,000 | 1 | |
KOPN | Kopin | 07/30 | 1.7700 | -0.0300 | -1.67 | 1,700,227 | 1 | |
KORE | KORE | 07/30 | 2.3054 | -0.0796 | -3.34 | 25,060 | 1 | |
KOS | Kosmos Energy | 07/30 | 2.2000 | -0.1200 | -5.17 | 7,811,000 | 1 | |
KOSS | Koss | 07/30 | 5.3500 | -0.2300 | -4.12 | 94,559 | 1 | |
KPLT | Katapult | 07/30 | 12.6200 | -0.0700 | -0.55 | 22,024 | 1 | |
KPRX | Kiora Pharmaceuticals | 07/30 | 2.6800 | -0.0600 | -2.19 | 70,004 | 1 | |
KPTI | Karyopharm | 07/30 | 4.0500 | -0.0800 | -1.94 | 43,723 | 1 | |
KRC | Kilroy Realty Corporation | 07/30 | 37.0900 | -1.2300 | -3.21 | 3,802,000 | 1 | |
KREF | KKR Real Estate Finance Trust | 07/30 | 9.0700 | -0.1800 | -1.95 | 623,364 | 1 | |
KRG | Kite Realty Group Trust | 07/30 | 22.9500 | -0.1300 | -0.56 | 1,954,000 | 1 | |
KRMD | KORU Medical Systems | 07/30 | 3.4900 | 0.0100 | 0.29 | 89,000 | 1 | |
KRMN | Karman | 07/30 | 50.3900 | -1.0200 | -1.98 | 1,986,647 | 1 | |
KRNY | Kearny Financial | 07/30 | 6.0300 | -0.1000 | -1.63 | 376,000 | 1 | |
KRO | KRONOS Worldwide, Inc. | 07/30 | 5.7300 | -0.2900 | -4.82 | 272,438 | 1 | |
KROS | Keros Therapeutics | 07/30 | 14.4700 | -0.0100 | -0.07 | 380,000 | 1 | |
KRRO | Korro Bio | 07/30 | 16.2600 | 1.1000 | 7.26 | 91,255 | 1 | |
KRT | Karat Packaging | 07/30 | 27.4500 | -0.0900 | -0.33 | 58,000 | 1 | |
KRUS | Kura Sushi USA | 07/30 | 89.8100 | 2.9500 | 3.40 | 269,000 | 1 | |
KRYS | Krystal Biotech | 07/30 | 153.2200 | 1.1400 | 0.75 | 313,499 | 1 | |
KSCP | Knightscope | 07/30 | 5.5900 | -0.3500 | -5.89 | 455,324 | 1 | |
KSS | Kohl's Corporation | 07/30 | 11.3700 | -0.3200 | -2.74 | 8,299,276 | 1 | |
KTB | Kontoor Brands | 07/30 | 57.3900 | -3.4400 | -5.66 | 800,000 | 1 | |
KTCC | Key Tronic | 07/30 | 2.9300 | -0.0600 | -2.01 | 13,845 | 1 | |
KTOS | Kratos Defense & Security | 07/30 | 58.0100 | 0.9200 | 1.61 | 3,510,000 | 1 | |
KULR | KULR Technology Group | 07/30 | 5.5200 | -0.0800 | -1.43 | 1,047,311 | 1 | |
KURA | Kura Oncology | 07/30 | 6.3000 | -0.0700 | -1.10 | 1,218,000 | 1 | |
KVHI | KVH Industries, Inc. | 07/30 | 5.2500 | -0.0200 | -0.38 | 19,200 | 1 | |
KVYO | Klaviyo | 07/30 | 31.5900 | -1.6600 | -4.99 | 2,278,000 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 07/30 | 7.4100 | -0.2400 | -3.14 | 730,000 | 1 | |
KWR | Quaker Houghton | 07/30 | 114.7100 | -3.8600 | -3.26 | 188,238 | 1 | |
KYMR | Kymera Therapeutics | 07/30 | 44.0700 | 0.3700 | 0.85 | 659,000 | 1 | |
KYTX | Kyverna Therapeutics | 07/30 | 3.7600 | -0.0900 | -2.34 | 138,000 | 1 | |
KZR | Kezar Life Sciences | 07/30 | 4.2900 | -0.0400 | -0.92 | 9,424 | 1 | |
LAB | Standard BioTools | 07/30 | 1.3800 | -0.0100 | -0.72 | 1,356,231 | 1 | |
LAD | Lithia Motors | 07/30 | 286.0500 | -3.7200 | -1.28 | 653,080 | 1 | |
LADR | Ladder Capital Corp | 07/30 | 11.0400 | -0.1000 | -0.90 | 905,447 | 1 | |
LAKE | Lakeland | 07/30 | 14.0600 | -0.3900 | -2.70 | 79,334 | 1 | |
LAMR | Lamar Advertising | 07/30 | 122.9100 | -1.6500 | -1.32 | 502,000 | 1 | |
LAND | Gladstone Land | 07/30 | 9.3900 | -0.2000 | -2.09 | 732,000 | 1 | |
LARK | Landmark Bancorp | 07/30 | 25.1300 | -0.1500 | -0.59 | 11,400 | 1 | |
LASE | Laser Photonics | 07/30 | 2.9500 | 0.1100 | 3.87 | 212,000 | 1 | |
LASR | nLIGHT | 07/30 | 20.6500 | -0.0500 | -0.24 | 1,201,457 | 1 | |
LAUR | Laureate Education | 07/30 | 22.8300 | -0.1400 | -0.61 | 1,144,000 | 1 | |
LAW | CS Disco | 07/30 | 4.0700 | -0.0100 | -0.25 | 119,365 | 1 | |
LAZ | Lazard | 07/30 | 53.1300 | 0.1700 | 0.32 | 1,103,000 | 1 | |
LAZR | Luminar | 07/30 | 3.1300 | 0.0300 | 0.97 | 3,124,161 | 1 | |
LBRDA | Liberty Broadband - Class A | 07/30 | 63.4000 | -0.1800 | -0.28 | 169,100 | 1 | |
LBRDK | Liberty Broadband - Class C | 07/30 | 63.6300 | -0.1000 | -0.16 | 4,428,000 | 1 | |
LBRT | Liberty Energy | 07/30 | 12.2600 | -0.5600 | -4.37 | 3,762,000 | 1 | |
LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 07/30 | 9.8600 | 0.0200 | 0.20 | 2,661,399 | 1 | |
LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 07/30 | 10.1100 | -0.0200 | -0.20 | 875,000 | 1 | |
LC | LendingClub | 07/30 | 15.8900 | 2.7800 | 21.21 | 10,107,995 | 1 | |
LCID | Lucid Group | 07/30 | 2.5000 | -0.0600 | -2.34 | 111,964,018 | 1 | |
LCII | LCI Industries | 07/30 | 96.4200 | -2.3200 | -2.35 | 437,000 | 1 | |
LCNB | LCNB | 07/30 | 14.9600 | -0.5200 | -3.36 | 21,004 | 1 | |
LCTX | Lineage Cell Therapeutics | 07/30 | 1.0300 | -0.0400 | -3.74 | 1,580,914 | 1 | |
LCUT | Lifetime Brands | 07/30 | 4.4400 | -0.1800 | -3.90 | 24,600 | 1 | |
LDI | loanDepot | 07/30 | 1.5900 | -0.1500 | -8.62 | 1,595,176 | 1 | |
LE | Lands' End | 07/30 | 11.8300 | -0.3200 | -2.63 | 187,357 | 1 | |
LEA | Lear | 07/30 | 94.2600 | -2.3900 | -2.47 | 788,064 | 1 | |
LECO | Lincoln Electric | 07/30 | 223.3300 | -0.7500 | -0.33 | 440,000 | 1 | |
LEE | Lee Enterprises | 07/30 | 5.2200 | 0.1200 | 2.35 | 38,600 | 1 | |
LEG | Leggett & Platt | 07/30 | 9.6600 | -0.3900 | -3.88 | 1,984,000 | 1 | |
LEGH | Legacy Housing | 07/30 | 22.3800 | -0.3400 | -1.50 | 58,000 | 1 | |
LENZ | LENZ Therapeutics | 07/30 | 30.7600 | -0.9100 | -2.87 | 329,962 | 1 | |
LESL | Leslie's | 07/30 | 0.4090 | -0.0030 | -0.73 | 5,139,000 | 1 | |
LEU | Centrus Energy | 07/30 | 225.1900 | 1.1100 | 0.50 | 1,003,791 | 1 | |
LEVI | Levi Strauss | 07/30 | 19.7500 | -0.7600 | -3.71 | 2,554,000 | 1 | |
LEXX | Lexaria Bioscience | 07/30 | 0.9150 | 0.0259 | 2.91 | 314,000 | 1 | |
LFCR | Lifecore Biomedical | 07/30 | 7.1100 | -0.1100 | -1.52 | 72,000 | 1 | |
LFMD | LifeMD | 07/30 | 10.0900 | -0.1100 | -1.08 | 837,000 | 1 | |
LFST | LifeStance Health | 07/30 | 4.2300 | 0.1000 | 2.42 | 1,952,225 | 1 | |
LFT | Lument Finance Trust | 07/30 | 2.2200 | -0.0500 | -2.20 | 154,000 | 1 | |
LFUS | Littelfuse | 07/30 | 260.4000 | 24.6100 | 10.44 | 581,343 | 1 | |
LFVN | Lifevantage | 07/30 | 12.7200 | -0.1900 | -1.47 | 85,000 | 1 | |
LGCY | Legacy Education | 07/30 | 11.8100 | 1.1800 | 11.10 | 235,000 | 1 | |
LGIH | LGI Homes | 07/30 | 54.2200 | -2.7800 | -4.88 | 391,411 | 1 | |
LGL | LGL Group | 07/30 | 7.4700 | 0.0339 | 0.46 | 1,348 | 1 | |
LGND | Ligand Pharmaceuticals | 07/30 | 135.2300 | 3.6500 | 2.77 | 182,000 | 1 | |
LGVN | Longeveron | 07/30 | 1.5800 | 0.0200 | 1.28 | 105,396 | 1 | |
LIDR | AEye | 07/30 | 3.5100 | 0.1100 | 3.24 | 30,620,381 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 07/30 | 6.9100 | 0.2100 | 3.13 | 292,000 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 07/30 | 7.0200 | 0.2200 | 3.24 | 1,619,241 | 1 | |
LIMN | Liminatus Pharma | 07/30 | 6.7800 | 0.0900 | 1.35 | 318,000 | 1 | |
LINC | Lincoln Educational Services Corporation | 07/30 | 22.6000 | 0.0900 | 0.40 | 167,378 | 1 | |
LIND | Lindblad Expeditions | 07/30 | 11.8800 | -0.0300 | -0.25 | 289,000 | 1 | |
LINE | Lineage | 07/30 | 43.5500 | -0.5300 | -1.20 | 867,446 | 1 | |
LINK | Interlink Electronics | 07/30 | 6.6700 | -0.0300 | -0.45 | 7,400 | 1 | |
LION | Lionsgate Studios | 07/30 | 5.9500 | -0.3400 | -5.41 | 2,903,129 | 1 | |
LIQT | LiqTech | 07/30 | 2.1301 | -0.1899 | -8.19 | 17,449 | 1 | |
LITE | Lumentum | 07/30 | 109.8500 | 0.3700 | 0.34 | 1,928,000 | 1 | |
LIVE | Live Ventures | 07/30 | 15.7300 | 0.0400 | 0.25 | 54,190 | 1 | |
LIVN | LivaNova | 07/30 | 44.0100 | 0.0200 | 0.05 | 801,250 | 1 | |
LIXT | Lixte Biotechnology | 07/30 | 3.7300 | -0.1000 | -2.61 | 111,004 | 1 | |
LKFN | Lakeland Financial | 07/30 | 65.4000 | -0.7900 | -1.19 | 217,000 | 1 | |
LLYVA | Liberty Media - Series A Liberty Live | 07/30 | 84.2100 | 0.8900 | 1.07 | 102,176 | 1 | |
LLYVK | Liberty Media - Series C Liberty Live | 07/30 | 86.8100 | 1.0100 | 1.18 | 666,031 | 1 | |
LMAT | LeMaitre Vascular | 07/30 | 81.9700 | -0.4700 | -0.57 | 86,500 | 1 | |
LMB | Limbach Holdings | 07/30 | 137.8800 | 2.1600 | 1.59 | 115,350 | 1 | |
LMFA | LM Funding America | 07/30 | 2.0600 | 0.0300 | 1.48 | 420,000 | 1 | |
LMND | Lemonade | 07/30 | 36.2800 | -0.2500 | -0.68 | 1,953,000 | 1 | |
LMNR | Limoneira Co | 07/30 | 14.8800 | -0.4400 | -2.87 | 46,700 | 1 | |
LNC | Lincoln National Corporation | 07/30 | 34.2000 | -0.8400 | -2.40 | 3,254,104 | 1 | |
LNG | Cheniere Energy | 07/30 | 233.2900 | -1.7100 | -0.73 | 1,475,935 | 1 | |
LNKB | LINKBANCORP | 07/30 | 7.0600 | -0.0900 | -1.26 | 42,500 | 1 | |
LNN | Lindsay | 07/30 | 135.7000 | -1.1300 | -0.83 | 67,000 | 1 | |
LNSR | LENSAR | 07/30 | 13.2600 | 0.1600 | 1.22 | 56,000 | 1 | |
LNTH | Lantheus Holdings | 07/30 | 71.8400 | -0.3600 | -0.50 | 783,401 | 1 | |
LNW | Light & Wonder | 07/30 | 97.5700 | -0.3000 | -0.31 | 360,115 | 1 | |
LNZA | LanzaTech | 07/30 | 0.4230 | 0.0120 | 2.92 | 1,289,000 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 07/30 | 5.4200 | -0.0246 | -0.45 | 5,446 | 1 | |
LOAR | Loar Holdings | 07/30 | 72.2700 | 0.6200 | 0.87 | 835,154 | 1 | |
LOB | Live Oak Bancshares | 07/30 | 32.1700 | -0.8800 | -2.66 | 250,000 | 1 | |
LOCL | Local Bounti | 07/30 | 3.3300 | -0.1200 | -3.48 | 10,785 | 1 | |
LOCO | El Pollo Loco | 07/30 | 10.6300 | 0.0300 | 0.28 | 210,355 | 1 | |
LODE | Comstock | 07/30 | 3.3600 | 0.0300 | 0.90 | 349,149 | 1 | |
LOOP | Loop Industries | 07/30 | 1.6200 | 0.0800 | 5.19 | 403,000 | 1 | |
LOPE | Grand Canyon Education, Inc. | 07/30 | 170.6700 | 2.3900 | 1.42 | 301,000 | 1 | |
LOVE | Lovesac | 07/30 | 18.2700 | -0.4000 | -2.14 | 153,229 | 1 | |
LPCN | Lipocine | 07/30 | 3.3300 | 0.0600 | 1.83 | 6,921 | 1 | |
LPG | Dorian LPG Ltd. | 07/30 | 29.4600 | -0.2500 | -0.84 | 528,178 | 1 | |
LPLA | LPL Financial Holdings Inc. | 07/30 | 399.0000 | 8.3300 | 2.13 | 1,130,000 | 1 | |
LPRO | Open Lending | 07/30 | 2.3800 | -0.0900 | -3.64 | 1,326,000 | 1 | |
LPSN | LivePerson | 07/30 | 0.9078 | -0.0715 | -7.30 | 1,419,203 | 1 | |
LPTH | LightPath Technologies | 07/30 | 2.9850 | -0.0050 | -0.17 | 253,078 | 1 | |
LPTX | Leap Therapeutics | 07/30 | 0.3217 | -0.0123 | -3.68 | 226,296 | 1 | |
LPX | Louisiana-Pacific | 07/30 | 90.8200 | 0.8100 | 0.90 | 977,000 | 1 | |
LQDA | Liquidia | 07/30 | 19.1100 | -0.1500 | -0.78 | 2,591,290 | 1 | |
LQDT | Liquidity Services, Inc. | 07/30 | 24.2400 | -0.2900 | -1.18 | 766,000 | 1 | |
LRMR | Larimar Therapeutics | 07/30 | 3.5700 | 0.0400 | 1.13 | 4,396,016 | 1 | |
LRN | Stride | 07/30 | 129.1500 | 0.5900 | 0.46 | 684,536 | 1 | |
LSBK | Lake Shore Bancorp | 07/30 | 12.0600 | 0.0300 | 0.25 | 163,000 | 1 | |
LSCC | Lattice Semiconductor | 07/30 | 52.8400 | -0.2300 | -0.43 | 1,852,000 | 1 | |
LSF | Laird Superfood | 07/30 | 7.0000 | 0 | 0 | 8,864 | 1 | |
LSTA | Lisata Therapeutics | 07/30 | 2.5300 | -0.0400 | -1.56 | 18,500 | 1 | |
LSTR | Landstar System | 07/30 | 133.3700 | -4.5500 | -3.30 | 705,000 | 1 | |
LTBR | Lightbridge Corporation | 07/30 | 13.8200 | 0.1700 | 1.25 | 954,379 | 1 | |
LTC | LTC Properties Inc. | 07/30 | 34.1800 | -0.5100 | -1.47 | 314,066 | 1 | |
LTH | Life Time | 07/30 | 29.2500 | 0.5900 | 2.06 | 2,913,335 | 1 | |
LTRN | Lantern Pharma | 07/30 | 4.0100 | 0.1400 | 3.62 | 79,000 | 1 | |
LTRX | Lantronix | 07/30 | 3.1700 | -0.0500 | -1.55 | 156,126 | 1 | |
LUCD | Lucid Diagnostics | 07/30 | 1.0100 | -0.0700 | -6.48 | 1,385,323 | 1 | |
LUCK | Lucky Strike | 07/30 | 9.8800 | -0.1500 | -1.50 | 209,122 | 1 | |
LUCY | Innovative Eyewear | 07/30 | 2.0400 | -0.0600 | -2.86 | 190,737 | 1 | |
LUMN | Lumen Technologies | 07/30 | 4.4600 | -0.1300 | -2.83 | 9,727,658 | 1 | |
LUNG | Pulmonx | 07/30 | 3.1500 | 0.0600 | 1.94 | 508,443 | 1 | |
LUNR | Intuitive Machines | 07/30 | 11.5500 | -0.2000 | -1.70 | 6,135,088 | 1 | |
LVLU | Lulu's | 07/30 | 3.2500 | -0.3700 | -10.22 | 45,000 | 1 | |
LVO | LiveOne | 07/30 | 0.6680 | -0.0220 | -3.19 | 384,000 | 1 | |
LWAY | Lifeway Foods | 07/30 | 24.7900 | -0.8600 | -3.35 | 39,437 | 1 | |
LWLG | Lightwave Logic | 07/30 | 2.3200 | -0.0800 | -3.33 | 1,133,468 | 1 | |
LXEO | Lexeo Therapeutics | 07/30 | 4.6500 | 0.5500 | 13.41 | 1,356,000 | 1 | |
LXFR | Luxfer Holdings | 07/30 | 12.2800 | 0 | 0 | 220,485 | 1 | |
LXP | LXP Industrial Trust | 07/30 | 7.8800 | -0.1900 | -2.35 | 5,533,640 | 1 | |
LXRX | Lexicon Pharmaceuticals | 07/30 | 1.0200 | -0.0500 | -4.67 | 1,728,125 | 1 | |
LXU | LSB Industries Inc. | 07/30 | 7.5600 | -1.1500 | -13.20 | 1,237,199 | 1 | |
LYEL | Lyell Immunopharma | 07/30 | 12.4400 | -0.4300 | -3.34 | 43,123 | 1 | |
LYFT | Lyft | 07/30 | 14.0200 | -0.0200 | -0.14 | 20,397,245 | 1 | |
LYRA | Lyra Therapeutics | 07/30 | 6.9700 | -0.2900 | -3.99 | 62,040 | 1 | |
LYTS | LSI Industries Inc. | 07/30 | 18.2300 | -0.0400 | -0.22 | 98,000 | 1 | |
LZ | LegalZoom | 07/30 | 9.0300 | -0.1400 | -1.53 | 2,138,107 | 1 | |
LZB | La-Z-Boy | 07/30 | 36.6000 | -0.8000 | -2.14 | 360,264 | 1 | |
M | Macy's | 07/30 | 13.0200 | -0.2900 | -2.18 | 5,585,200 | 1 | |
MAC | Macerich Co. | 07/30 | 16.5600 | -0.6400 | -3.72 | 2,240,000 | 1 | |
MAGN | Magnera | 07/30 | 12.5700 | -0.7300 | -5.49 | 368,000 | 1 | |
MAIA | MAIA Biotechnology | 07/30 | 1.6100 | -0.0400 | -2.42 | 182,000 | 1 | |
MAMA | Mama's Creations | 07/30 | 8.3800 | -0.1500 | -1.76 | 308,051 | 1 | |
MAN | ManpowerGroup | 07/30 | 42.4700 | -1.5600 | -3.54 | 737,000 | 1 | |
MANH | Manhattan Associates | 07/30 | 227.9400 | 2.5300 | 1.12 | 1,351,378 | 1 | |
MAPS | WM Technology | 07/30 | 0.9050 | -0.0300 | -3.21 | 605,000 | 1 | |
MARA | MARA Holdings | 07/30 | 16.5500 | -0.0600 | -0.36 | 58,937,274 | 1 | |
MASI | Masimo | 07/30 | 156.0200 | -2.9200 | -1.84 | 862,000 | 1 | |
MASS | 908 Devices | 07/30 | 6.8100 | -0.1400 | -2.01 | 249,000 | 1 | |
MAT | Mattel | 07/30 | 17.1500 | -0.2600 | -1.49 | 5,377,000 | 1 | |
MATV | Mativ | 07/30 | 6.8900 | -0.3900 | -5.36 | 421,453 | 1 | |
MATW | Matthews International Corporati | 07/30 | 23.4500 | -0.4200 | -1.76 | 234,364 | 1 | |
MATX | Matson, Inc. | 07/30 | 106.5000 | -0.9400 | -0.87 | 423,000 | 1 | |
MAX | MediaAlpha | 07/30 | 10.0400 | 0 | 0 | 296,223 | 1 | |
MAYS | J. W. Mays | 07/30 | 39.6700 | 1.6800 | 4.42 | 125 | 1 | |
MAZE | Maze Therapeutics | 07/30 | 15.5000 | -0.2400 | -1.52 | 115,000 | 1 | |
MBBC | Marathon Bancorp | 07/30 | 10.0800 | 0 | 0 | 0 | 1 | |
MBC | MasterBrand | 07/30 | 11.2600 | -0.2800 | -2.43 | 622,056 | 1 | |
MBCN | Middlefield Banc | 07/30 | 28.3500 | -1.4000 | -4.71 | 12,600 | 1 | |
MBI | MBIA, Inc. | 07/30 | 5.0600 | 0.1500 | 3.05 | 391,015 | 1 | |
MBIN | Merchants Bancorp | 07/30 | 31.0500 | -0.2100 | -0.67 | 221,255 | 1 | |
MBIO | Mustang Bio | 07/30 | 1.5300 | -0.1000 | -6.13 | 180,000 | 1 | |
MBLY | Mobileye | 07/30 | 13.9500 | -0.4100 | -2.86 | 8,391,251 | 1 | |
MBOT | Microbot Medical | 07/30 | 2.5900 | -0.0900 | -3.36 | 2,123,078 | 1 | |
MBRX | Moleculin Biotech | 07/30 | 0.7110 | -0.0034 | -0.48 | 5,228,000 | 1 | |
MBUU | Malibu Boats, Inc. | 07/30 | 33.9650 | -1.3750 | -3.89 | 107,000 | 1 | |
MBWM | Mercantile Bank | 07/30 | 46.1400 | -1.1800 | -2.49 | 77,449 | 1 | |
MBX | MBX Biosciences | 07/30 | 15.4900 | 0.5300 | 3.54 | 857,832 | 1 | |
MC | Moelis & Company | 07/30 | 71.1600 | 0.0600 | 0.08 | 843,562 | 1 | |
MCB | Metropolitan Bank | 07/30 | 70.5400 | -0.7600 | -1.07 | 61,000 | 1 | |
MCBS | Metrocity Bankshares | 07/30 | 27.9900 | -1.0900 | -3.75 | 33,923 | 1 | |
MCFT | MasterCraft Boat Holdings | 07/30 | 19.4400 | -0.9200 | -4.52 | 76,500 | 1 | |
MCHX | Marchex, Inc. | 07/30 | 1.9300 | 0.0100 | 0.52 | 7,133 | 1 | |
MCRB | Seres Therapeutics | 07/30 | 14.4000 | 2.2500 | 18.52 | 125,021 | 1 | |
MCRI | Monarch Casino & Resort | 07/30 | 103.3300 | 0.4400 | 0.43 | 110,236 | 1 | |
MCS | Marcus | 07/30 | 16.3100 | -0.4600 | -2.74 | 164,000 | 1 | |
MCVT | Mill City Ventures III | 07/30 | 6.0500 | -0.6000 | -9.02 | 2,140,000 | 1 | |
MCW | Mister Car Wash | 07/30 | 6.1400 | -0.1100 | -1.76 | 2,883,527 | 1 | |
MCY | Mercury General Corporation | 07/30 | 70.6900 | 0.4900 | 0.70 | 707,000 | 1 | |
MD | Pediatrix Medical Group | 07/30 | 12.4000 | -0.2700 | -2.13 | 529,121 | 1 | |
MDAI | Spectral AI | 07/30 | 2.4600 | -0.0600 | -2.38 | 293,006 | 1 | |
MDB | MongoDB | 07/30 | 244.3600 | 3.4800 | 1.44 | 1,975,225 | 1 | |
MDGL | Madrigal Pharmaceuticals | 07/30 | 289.8800 | -4.5200 | -1.54 | 535,428 | 1 | |
MDIA | Mediaco Holding | 07/30 | 1.3100 | -0.0800 | -5.76 | 25,521 | 1 | |
MDRR | Medalist Diversified REIT | 07/29 | 11.3000 | 0.7600 | 7.21 | 918 | 1 | |
MDU | MDU Resources | 07/30 | 17.0300 | 0 | 0 | 1,007,055 | 1 | |
MDV | Modiv Industrial | 07/30 | 14.3300 | -0.3100 | -2.12 | 31,709 | 1 | |
MDXG | MiMedx | 07/30 | 6.5200 | -0.1500 | -2.25 | 1,390,000 | 1 | |
MEC | Mayville Engineering | 07/30 | 16.5600 | -0.7000 | -4.06 | 133,000 | 1 | |
MED | Medifast | 07/30 | 14.0200 | -0.3000 | -2.09 | 133,000 | 1 | |
MEDP | Medpace Holdings | 07/30 | 437.7800 | -10.1400 | -2.26 | 508,391 | 1 | |
MEG | Montrose Environmental | 07/30 | 22.2300 | -0.1600 | -0.71 | 250,000 | 1 | |
MEI | Methode Electronics | 07/30 | 6.5800 | -0.0200 | -0.30 | 431,193 | 1 | |
MEIP | MEI Pharma | 07/30 | 5.0500 | 0 | 0 | 524,000 | 1 | |
MERC | Mercer International Inc. | 07/30 | 4.0200 | -0.2400 | -5.63 | 1,049,000 | 1 | |
MESA | Mesa Air | 07/30 | 1.0900 | -0.0200 | -1.80 | 50,743 | 1 | |
METC | Ramaco Resources - Class A | 07/30 | 19.8250 | -0.9450 | -4.55 | 1,531,000 | 1 | |
METCB | Ramaco Resources - Class B | 07/30 | 13.3900 | -0.5400 | -3.88 | 133,000 | 1 | |
MFA | MFA Financial | 07/30 | 9.2500 | -0.2400 | -2.53 | 1,880,597 | 1 | |
MFIN | Medallion Financial | 07/30 | 10.1000 | -0.1500 | -1.46 | 58,500 | 1 | |
MG | Mistras Group | 07/30 | 7.9400 | -0.1700 | -2.10 | 54,000 | 1 | |
MGEE | MGE Energy Inc. | 07/30 | 83.6500 | -0.0100 | -0.01 | 187,202 | 1 | |
MGLD | Marygold | 07/30 | 0.8814 | 0.0024 | 0.27 | 1,505 | 1 | |
MGNI | Magnite | 07/30 | 22.8100 | 0.3700 | 1.65 | 2,298,239 | 1 | |
MGNX | MacroGenics | 07/30 | 1.5400 | -0.0400 | -2.53 | 1,454,480 | 1 | |
MGPI | MGP Ingredients, Inc. | 07/30 | 29.3700 | -1.3600 | -4.43 | 318,479 | 1 | |
MGRC | McGrath RentCorp | 07/30 | 126.2700 | -1.5000 | -1.17 | 149,374 | 1 | |
MGRM | Monogram | 07/30 | 5.6100 | -0.0400 | -0.71 | 194,000 | 1 | |
MGRX | Mangoceuticals | 07/30 | 1.6800 | 0.0500 | 3.07 | 108,513 | 1 | |
MGX | Metagenomi | 07/30 | 2.2700 | -0.0800 | -3.40 | 413,000 | 1 | |
MGY | Magnolia Oil & Gas | 07/30 | 24.3800 | -0.2200 | -0.89 | 3,487,000 | 1 | |
MGYR | Magyar Bancorp | 07/30 | 16.5500 | -0.3800 | -2.24 | 879 | 1 | |
MHH | Mastech Digital | 07/30 | 7.1100 | -0.3400 | -4.56 | 5,023 | 1 | |
MHO | M/I Homes | 07/30 | 120.8100 | -1.5300 | -1.25 | 360,085 | 1 | |
MIDD | The Middleby Corporation | 07/30 | 144.6800 | -2.2600 | -1.54 | 736,000 | 1 | |
MIGI | Mawson | 07/30 | 0.4200 | -0.0371 | -8.12 | 287,000 | 1 | |
MIND | MIND Technology | 07/30 | 9.6300 | -0.1400 | -1.43 | 244,243 | 1 | |
MIR | Mirion Technologies | 07/30 | 22.4200 | 0.1200 | 0.54 | 3,744,000 | 1 | |
MIRA | MIRA Pharmaceuticals | 07/30 | 1.6700 | 0.0100 | 0.60 | 436,187 | 1 | |
MIRM | Mirum Pharmaceuticals | 07/30 | 51.1200 | -0.0500 | -0.10 | 407,000 | 1 | |
MITK | Mitek Systems | 07/30 | 9.0500 | -0.2300 | -2.48 | 313,000 | 1 | |
MITQ | Moving iMage Technologies | 07/30 | 0.7520 | -0.0074 | -0.97 | 64,000 | 1 | |
MITT | AG Mortgage Investment Trust | 07/30 | 7.6800 | -0.0900 | -1.16 | 167,148 | 1 | |
MKL | Markel Group | 07/30 | 2,006.5700 | -11.9300 | -0.59 | 54,500 | 1 | |
MKSI | MKS | 07/30 | 100.4200 | -1.2300 | -1.21 | 984,000 | 1 | |
MKTW | MarketWise | 07/30 | 19.6800 | -1.0800 | -5.20 | 7,309 | 1 | |
MKZR | MacKenzie Realty Capital | 07/30 | 0.5900 | -0.0304 | -4.90 | 325,810 | 1 | |
MLAB | Mesa Laboratories | 07/30 | 78.8000 | 2.0200 | 2.63 | 103,000 | 1 | |
MLI | Mueller Industries, Inc. | 07/30 | 87.5000 | -0.4200 | -0.48 | 1,225,107 | 1 | |
MLKN | MillerKnoll | 07/30 | 19.3000 | -0.3200 | -1.63 | 347,000 | 1 | |
MLNK | MeridianLink | 07/30 | 16.4500 | -0.1600 | -0.96 | 164,000 | 1 | |
MLP | Maui Land & Pineapple | 07/30 | 16.3300 | -0.1900 | -1.15 | 30,518 | 1 | |
MLR | Miller Industries | 07/30 | 41.4200 | -0.3900 | -0.93 | 122,000 | 1 | |
MLSS | Milestone Scientific | 07/30 | 0.4943 | -0.0057 | -1.14 | 64,134 | 1 | |
MLYS | Mineralys Therapeutics | 07/30 | 14.4900 | 0.6100 | 4.39 | 666,103 | 1 | |
MMI | Marcus & Millichap | 07/30 | 31.3200 | -1.1800 | -3.63 | 148,228 | 1 | |
MMS | Maximus | 07/30 | 71.2300 | -0.5300 | -0.74 | 373,404 | 1 | |
MMSI | Merit Medical Systems | 07/30 | 82.9600 | 0.0900 | 0.11 | 1,098,332 | 1 | |
MNKD | MannKind | 07/30 | 3.8700 | 0.0500 | 1.31 | 2,480,012 | 1 | |
MNMD | Mind Medicine | 07/30 | 9.0300 | -0.1100 | -1.20 | 862,000 | 1 | |
MNOV | MediciNova | 07/30 | 1.3500 | 0.0200 | 1.50 | 35,600 | 1 | |
MNPR | Monopar Therapeutics | 07/30 | 42.6600 | -0.3700 | -0.86 | 13,100 | 1 | |
MNRO | Monro | 07/30 | 13.0700 | -3.2500 | -19.91 | 2,746,250 | 1 | |
MNSB | MainStreet Bancshares | 07/30 | 20.4100 | -0.1400 | -0.68 | 19,500 | 1 | |
MNTK | Montauk Renewables | 07/30 | 2.1700 | -0.0900 | -3.98 | 106,000 | 1 | |
MNTN | MNTN | 07/30 | 29.1700 | 1.9500 | 7.16 | 892,005 | 1 | |
MNTS | Momentus | 07/30 | 1.1600 | -0.0100 | -0.85 | 142,615 | 1 | |
MOBX | Mobix Labs | 07/30 | 0.9591 | -0.0159 | -1.63 | 117,101 | 1 | |
MOD | Modine | 07/30 | 113.6200 | 1.6700 | 1.49 | 2,625,391 | 1 | |
MODD | Modular Medical | 07/30 | 0.7000 | 0 | 0 | 39,038 | 1 | |
MODG | Topgolf Callaway Brands | 07/30 | 9.3000 | -0.3300 | -3.43 | 2,476,718 | 1 | |
MODV | ModivCare | 07/30 | 3.0400 | 0.0200 | 0.66 | 468,077 | 1 | |
MOFG | MidWestOne | 07/30 | 27.8800 | 0.0600 | 0.22 | 206,249 | 1 | |
MOG.A | Moog - Class A Common Stock | 07/30 | 198.6800 | 3.2500 | 1.66 | 312,000 | 1 | |
MORN | Morningstar, Inc. | 07/30 | 284.2400 | -2.5700 | -0.90 | 369,000 | 1 | |
MOV | Movado Group | 07/30 | 16.1300 | -0.2500 | -1.53 | 131,000 | 1 | |
MOVE | Movano | 07/30 | 0.6410 | -0.0565 | -8.10 | 67,000 | 1 | |
MP | MP Materials | 07/30 | 60.8500 | 0.5900 | 0.98 | 8,931,719 | 1 | |
MPAA | Motorcar Parts of America | 07/30 | 10.7000 | -1.0000 | -8.55 | 135,338 | 1 | |
MPB | Mid Penn Bancorp | 07/30 | 27.1600 | -0.1600 | -0.59 | 152,000 | 1 | |
MPTI | M-tron Industries | 07/30 | 44.5800 | 0.2400 | 0.54 | 65,000 | 1 | |
MPU | Mega Matrix | 07/30 | 3.4900 | -0.4600 | -11.65 | 1,501,483 | 1 | |
MPW | Medical Properties Trust Inc. | 07/30 | 4.1300 | -0.0900 | -2.13 | 7,999,586 | 1 | |
MPX | Marine Products | 07/30 | 8.6600 | -0.2500 | -2.81 | 21,000 | 1 | |
MQ | Marqeta | 07/30 | 5.6900 | 0.0200 | 0.35 | 5,003,006 | 1 | |
MRAM | Everspin Technologies | 07/30 | 6.3200 | -0.0500 | -0.78 | 40,437 | 1 | |
MRBK | Meridian | 07/30 | 14.8300 | -0.0400 | -0.27 | 70,309 | 1 | |
MRC | MRC Global | 07/30 | 14.8000 | -0.3300 | -2.18 | 785,500 | 1 | |
MRCY | Mercury Systems | 07/30 | 53.0000 | 1.1200 | 2.16 | 585,000 | 1 | |
MRKR | Marker Therapeutics | 07/30 | 1.3800 | -0.0300 | -2.13 | 242,000 | 1 | |
MRP | Millrose Properties | 07/30 | 30.5400 | -0.2100 | -0.68 | 865,562 | 1 | |
MRSN | Mersana Therapeutics | 07/30 | 6.7500 | -0.2000 | -2.88 | 142,321 | 1 | |
MRTN | Marten Transport | 07/30 | 12.1500 | -0.4000 | -3.19 | 995,000 | 1 | |
MRVI | Maravai LifeSciences | 07/30 | 2.4100 | -0.0700 | -2.82 | 999,000 | 1 | |
MRVL | Marvell | 07/30 | 81.7400 | 5.4000 | 7.07 | 45,527,621 | 1 | |
MSA | MSA Safety | 07/30 | 179.5000 | 0.8300 | 0.46 | 189,288 | 1 | |
MSAI | MultiSensor AI | 07/30 | 0.7202 | -0.0108 | -1.48 | 56,616 | 1 | |
MSBI | Midland States Bancorp | 07/30 | 17.3100 | -0.3500 | -1.98 | 83,348 | 1 | |
MSEX | Middlesex Water Company | 07/30 | 51.9600 | -0.2900 | -0.56 | 147,069 | 1 | |
MSGE | Madison Square Garden Entertainment | 07/30 | 38.0800 | -0.6200 | -1.60 | 403,371 | 1 | |
MSGM | Motorsport Games | 07/30 | 3.1100 | -0.1500 | -4.60 | 30,000 | 1 | |
MSGS | Madison Square Garden Sports | 07/30 | 203.7200 | 2.6400 | 1.31 | 165,000 | 1 | |
MSM | Msc Industries Direct Co Inc. | 07/30 | 87.0500 | -0.2400 | -0.27 | 811,477 | 1 | |
MSN | Emerson Radio | 07/30 | 0.4400 | 0.0001 | 0.02 | 3,724 | 1 | |
MSPR | MSP Recovery | 07/30 | 0.9455 | -0.0045 | -0.47 | 182,335 | 1 | |
MSS | Maison Solutions | 07/30 | 0.8650 | -0.0550 | -5.98 | 89,000 | 1 | |
MSTR | MicroStrategy Incorporated | 07/30 | 395.0400 | 0.3800 | 0.10 | 7,544,000 | 1 | |
MTDR | Matador Resources | 07/30 | 51.2300 | -1.1300 | -2.16 | 1,598,395 | 1 | |
MTEX | Mannatech | 07/30 | 9.2300 | -0.2057 | -2.18 | 38,600 | 1 | |
MTG | MGIC Investment Corporation | 07/30 | 25.3700 | -0.3100 | -1.21 | 2,086,000 | 1 | |
MTH | Meritage Homes | 07/30 | 67.9700 | -1.5000 | -2.16 | 1,376,004 | 1 | |
MTN | Vail Resorts, Inc. | 07/30 | 152.8800 | -2.7600 | -1.77 | 604,099 | 1 | |
MTNB | Matinas Biopharma Holdings | 07/30 | 0.8400 | -0.0360 | -4.11 | 47,635 | 1 | |
MTRN | Materion | 07/30 | 101.6100 | 9.5500 | 10.37 | 555,000 | 1 | |
MTRX | Matrix Service Company | 07/30 | 15.6100 | -0.2100 | -1.33 | 197,000 | 1 | |
MTSI | MACOM Technology Solutions | 07/30 | 140.0200 | 0 | 0 | 540,000 | 1 | |
MTSR | Metsera | 07/30 | 35.3800 | -1.7900 | -4.82 | 2,687,273 | 1 | |
MTUS | Metallus | 07/30 | 16.0500 | -0.1600 | -0.99 | 456,000 | 1 | |
MTVA | MetaVia | 07/30 | 0.6050 | -0.0296 | -4.66 | 61,000 | 1 | |
MTW | Manitowoc Company | 07/30 | 12.4900 | -0.3600 | -2.80 | 210,107 | 1 | |
MTX | Minerals Technologies Inc. | 07/30 | 58.4700 | -1.4600 | -2.44 | 271,218 | 1 | |
MTZ | MasTec | 07/30 | 189.8700 | 1.6400 | 0.87 | 1,073,326 | 1 | |
MUR | Murphy Oil | 07/30 | 25.5900 | -1.3700 | -5.08 | 2,176,000 | 1 | |
MURA | Mural Oncology | 07/30 | 2.3200 | -0.0600 | -2.52 | 52,611 | 1 | |
MUSA | Murphy USA | 07/30 | 408.0300 | -2.2500 | -0.55 | 443,000 | 1 | |
MUX | McEwen | 07/30 | 10.1900 | -0.5000 | -4.68 | 1,215,000 | 1 | |
MVBF | MVB Financial | 07/30 | 22.7000 | -0.3000 | -1.30 | 164,412 | 1 | |
MVIS | Microvision | 07/30 | 1.1000 | -0.0300 | -2.65 | 6,428,747 | 1 | |
MVST | Microvast | 07/30 | 3.2500 | 0 | 0 | 4,656,659 | 1 | |
MWA | Mueller Water Products | 07/30 | 24.3800 | -0.2600 | -1.06 | 1,730,115 | 1 | |
MXC | Mexco Energy | 07/30 | 8.3700 | -0.1900 | -2.22 | 47,430 | 1 | |
MXCT | MaxCyte | 07/30 | 2.1100 | -0.0100 | -0.47 | 419,214 | 1 | |
MXL | MaxLinear | 07/30 | 16.9900 | -0.3200 | -1.85 | 1,464,038 | 1 | |
MYE | Myers Industries | 07/30 | 14.6400 | -0.3900 | -2.59 | 165,150 | 1 | |
MYFW | First Western Financial | 07/30 | 21.9000 | -0.3700 | -1.66 | 70,000 | 1 | |
MYGN | Myriad Genetics | 07/30 | 4.0500 | -0.0500 | -1.22 | 1,541,000 | 1 | |
MYO | Myomo | 07/30 | 1.9700 | -0.0100 | -0.51 | 398,117 | 1 | |
MYPS | PLAYSTUDIOS | 07/30 | 1.1600 | -0.0300 | -2.52 | 163,133 | 1 | |
MYRG | MYR Group, Inc. | 07/30 | 200.3700 | 2.2200 | 1.12 | 179,000 | 1 | |
NABL | N-able | 07/30 | 8.1500 | -0.1700 | -2.04 | 649,209 | 1 | |
NAGE | Niagen Bioscience | 07/30 | 9.5300 | -0.1300 | -1.35 | 1,020,431 | 1 | |
NAII | Natural Alternatives International | 07/30 | 3.6300 | -0.1700 | -4.47 | 4,400 | 1 | |
NAKA | Kindly MD | 07/30 | 7.9800 | -0.4300 | -5.11 | 328,766 | 1 | |
NAOV | NanoVibronix | 07/30 | 0.8559 | 0.0109 | 1.29 | 307,377 | 1 | |
NATH | Nathan's Famous, Inc. | 07/30 | 97.7800 | 3.0300 | 3.20 | 54,500 | 1 | |
NATL | NCR Atleos | 07/30 | 26.9800 | -0.1000 | -0.37 | 363,522 | 1 | |
NATR | Nature's Sunshine Products | 07/30 | 14.4100 | -0.2400 | -1.64 | 44,700 | 1 | |
NAUT | Nautilus Biotechnolgy | 07/30 | 0.7600 | 0.0141 | 1.89 | 233,000 | 1 | |
NAVI | Navient | 07/30 | 12.6800 | -1.1100 | -8.05 | 2,189,481 | 1 | |
NBBK | NB Bancorp | 07/30 | 17.4700 | -0.5200 | -2.89 | 179,573 | 1 | |
NBHC | National Bank Holdings Corporation | 07/30 | 37.6300 | -0.8900 | -2.31 | 427,101 | 1 | |
NBIX | Neurocrine Biosciences | 07/30 | 136.7600 | 2.5700 | 1.92 | 1,444,000 | 1 | |
NBN | Northeast Bank | 07/30 | 100.8700 | -3.2000 | -3.07 | 180,000 | 1 | |
NBR | Nabors Industries | 07/30 | 34.1900 | 0.7400 | 2.21 | 929,470 | 1 | |
NBTB | NBT Bancorp | 07/30 | 42.1800 | -0.8500 | -1.98 | 359,418 | 1 | |
NBY | NovaBay Pharmaceuticals | 07/30 | 0.6200 | -0.0120 | -1.90 | 27,292 | 1 | |
NC | NACCO Industries | 07/30 | 39.5200 | -0.5000 | -1.25 | 5,600 | 1 | |
NCMI | National CineMedia | 07/30 | 4.8000 | -0.0500 | -1.03 | 506,436 | 1 | |
NCNO | nCino | 07/30 | 29.3200 | -0.4300 | -1.45 | 951,138 | 1 | |
NCPL | Netcapital | 07/30 | 3.3200 | 0.0300 | 0.91 | 134,068 | 1 | |
NCRA | Nocera | 07/30 | 1.6900 | -0.0100 | -0.59 | 55,092 | 1 | |
NCSM | NCS Multistage | 07/30 | 30.0400 | -0.2100 | -0.69 | 1,706 | 1 | |
NDLS | Noodles & Company | 07/30 | 0.8820 | -0.0330 | -3.61 | 162,000 | 1 | |
NDRA | ENDRA Life Sciences | 07/30 | 5.4300 | -0.3900 | -6.70 | 25,216 | 1 | |
NE | Noble | 07/30 | 27.0200 | -1.3400 | -4.72 | 1,657,192 | 1 | |
NECB | NorthEast Community Bank | 07/30 | 21.1500 | -0.4000 | -1.86 | 44,600 | 1 | |
NEHC | New Era Helium | 07/30 | 0.4420 | -0.0030 | -0.67 | 565,270 | 1 | |
NEO | NeoGenomics | 07/30 | 5.1000 | -0.1500 | -2.86 | 8,286,000 | 1 | |
NEOG | Neogen | 07/30 | 4.6950 | -0.1350 | -2.80 | 8,704,169 | 1 | |
NEON | Neonode | 07/30 | 20.5850 | -1.8950 | -8.43 | 503,051 | 1 | |
NEOV | NeoVolta | 07/30 | 4.8400 | -0.2200 | -4.35 | 142,313 | 1 | |
NEPH | Nephros | 07/30 | 3.5300 | 0.0600 | 1.73 | 8,246 | 1 | |
NERV | Minerva | 07/30 | 1.9100 | -0.0401 | -2.06 | 10,000 | 1 | |
NET | Cloudflare | 07/30 | 200.8500 | 1.4200 | 0.71 | 2,735,000 | 1 | |
NEU | NewMarket | 07/30 | 680.5000 | -7.1500 | -1.04 | 102,000 | 1 | |
NEWT | NewtekOne | 07/30 | 11.4000 | 0.0100 | 0.09 | 421,000 | 1 | |
NEXT | NextDecade | 07/30 | 11.3400 | -0.0900 | -0.79 | 2,268,323 | 1 | |
NFBK | Northfield Bancorp, Inc. | 07/30 | 10.6400 | -0.3200 | -2.92 | 369,000 | 1 | |
NFE | New Fortress Energy | 07/30 | 3.0200 | -0.3600 | -10.65 | 10,375,000 | 1 | |
NFG | National Fuel Gas | 07/30 | 88.3200 | 0.4900 | 0.56 | 711,444 | 1 | |
NGNE | Neurogene | 07/30 | 21.8700 | 0.8700 | 4.14 | 195,163 | 1 | |
NGS | Natural Gas Services Group | 07/30 | 24.1800 | -0.4500 | -1.83 | 39,750 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/30 | 37.6800 | 0.7200 | 1.95 | 221,360 | 1 | |
NGVT | Ingevity | 07/30 | 42.3500 | -1.7400 | -3.95 | 175,000 | 1 | |
NHC | National Healthcare | 07/30 | 95.5800 | -1.3000 | -1.34 | 44,300 | 1 | |
NHI | National Health Investors Inc. | 07/30 | 69.7200 | -1.6100 | -2.26 | 258,057 | 1 | |
NHTC | Natural Health Trends | 07/30 | 4.6200 | -0.0150 | -0.32 | 10,200 | 1 | |
NIC | Nicolet Bankshares | 07/30 | 129.6000 | -1.8800 | -1.43 | 77,177 | 1 | |
NINE | Nine Energy Service | 07/30 | 0.7700 | -0.0358 | -4.44 | 543,066 | 1 | |
NITO | N2OFF | 07/30 | 0.2357 | -0.0080 | -3.28 | 1,077,033 | 1 | |
NIXX | Nixxy | 07/30 | 1.8050 | 0.1250 | 7.44 | 341,081 | 1 | |
NJR | New Jersey Resources | 07/30 | 45.8400 | 0.3200 | 0.70 | 706,244 | 1 | |
NKSH | National Bankshares, Inc. | 07/30 | 28.3400 | -0.4900 | -1.70 | 17,117 | 1 | |
NKTR | Nektar | 07/30 | 22.0700 | -0.8400 | -3.67 | 545,193 | 1 | |
NKTX | Nkarta | 07/30 | 2.1800 | 0.1200 | 5.83 | 790,000 | 1 | |
NL | NL Industries Inc. | 07/30 | 6.3500 | -0.2500 | -3.79 | 20,600 | 1 | |
NLOP | Net Lease Office Properties | 07/30 | 33.2000 | -0.5700 | -1.69 | 46,300 | 1 | |
NLY | Annaly Capital Management | 07/30 | 20.5700 | -0.2500 | -1.20 | 6,119,147 | 1 | |
NMIH | NMI Holdings Inc | 07/30 | 37.3700 | -0.5900 | -1.55 | 594,145 | 1 | |
NMRA | Neumora Therapeutics | 07/30 | 2.0800 | -0.1100 | -5.02 | 1,007,343 | 1 | |
NMRK | Newmark Group | 07/30 | 14.9000 | 0.4600 | 3.19 | 3,515,096 | 1 | |
NMTC | NeuroOne | 07/30 | 0.8220 | -0.0130 | -1.56 | 108,000 | 1 | |
NN | NextNav | 07/30 | 14.8700 | -0.3400 | -2.24 | 856,000 | 1 | |
NNBR | NN | 07/30 | 1.9500 | -0.0700 | -3.47 | 154,000 | 1 | |
NNI | Nelnet, Inc. | 07/30 | 124.7100 | -1.1800 | -0.94 | 105,201 | 1 | |
NNN | NNN REIT | 07/30 | 42.1000 | -0.5200 | -1.22 | 1,528,000 | 1 | |
NNVC | NanoViricides | 07/30 | 1.6800 | -0.0200 | -1.18 | 336,569 | 1 | |
NODK | NI Holdings | 07/30 | 12.8800 | -0.1400 | -1.08 | 13,400 | 1 | |
NOG | Northern Oil and Gas | 07/30 | 28.6000 | -0.9000 | -3.05 | 1,922,514 | 1 | |
NOTE | FiscalNote | 07/30 | 0.5655 | -0.0172 | -2.95 | 3,154,009 | 1 | |
NOTV | Inotiv | 07/30 | 2.0700 | 0.0400 | 1.97 | 277,198 | 1 | |
NOV | NOV | 07/30 | 12.7800 | -0.2500 | -1.92 | 5,583,747 | 1 | |
NOVT | Novanta | 07/30 | 123.2400 | -0.5800 | -0.47 | 323,000 | 1 | |
NPB | Northpointe Bancshares | 07/30 | 14.8300 | -0.0100 | -0.07 | 131,219 | 1 | |
NPCE | Neuropace | 07/30 | 8.7600 | -0.0200 | -0.23 | 157,378 | 1 | |
NPK | National Presto Industries Inc. | 07/30 | 97.3700 | 0.6300 | 0.65 | 64,302 | 1 | |
NPKI | NPK International | 07/30 | 8.9800 | -0.0700 | -0.77 | 1,100,220 | 1 | |
NPO | Enpro | 07/30 | 213.9000 | -0.8100 | -0.38 | 179,268 | 1 | |
NPWR | NET Power | 07/30 | 3.0400 | 0.1900 | 6.67 | 4,476,134 | 1 | |
NRC | National Research | 07/30 | 12.6300 | -0.6300 | -4.75 | 164,016 | 1 | |
NRDS | NerdWallet | 07/30 | 10.7300 | 0.1100 | 1.04 | 363,000 | 1 | |
NRDY | Nerdy | 07/30 | 1.5400 | -0.0400 | -2.53 | 505,296 | 1 | |
NREF | NexPoint Real Estate Finance | 07/30 | 14.3400 | -0.3200 | -2.18 | 59,500 | 1 | |
NRGV | Energy Vault | 07/30 | 1.1000 | -0.0900 | -7.56 | 1,080,208 | 1 | |
NRIM | Northrim BanCorp Inc | 07/30 | 84.7200 | -0.8800 | -1.03 | 52,205 | 1 | |
NRIX | Nurix Therapeutics | 07/30 | 11.8800 | -0.0100 | -0.08 | 804,000 | 1 | |
NRXP | NRX Pharmaceuticals | 07/30 | 2.8100 | -0.0700 | -2.43 | 159,314 | 1 | |
NRXS | Neuraxis | 07/30 | 2.6100 | -0.0100 | -0.38 | 98,395 | 1 | |
NSA | National Storage Affiliates Trust | 07/30 | 30.8400 | -0.6800 | -2.16 | 586,028 | 1 | |
NSIT | Insight Enterprises | 07/30 | 144.5900 | -2.0700 | -1.41 | 363,127 | 1 | |
NSP | Insperity | 07/30 | 60.1900 | -0.9400 | -1.54 | 600,018 | 1 | |
NSSC | NAPCO Security Technologies | 07/30 | 30.9500 | 0.0600 | 0.19 | 270,000 | 1 | |
NSTS | NSTS Bancorp | 07/30 | 12.0100 | 0 | 0 | 0 | 1 | |
NSYS | Nortech Systems | 07/30 | 8.1550 | -0.3050 | -3.61 | 35,500 | 1 | |
NTCT | NetScout Systems | 07/30 | 21.4800 | -0.1000 | -0.46 | 481,088 | 1 | |
NTGR | NETGEAR | 07/30 | 24.6600 | -0.4300 | -1.71 | 665,440 | 1 | |
NTIC | Northern Technologies | 07/30 | 7.7100 | -0.4300 | -5.28 | 13,600 | 1 | |
NTIP | Network-1 | 07/30 | 1.4200 | 0.0050 | 0.35 | 20,065 | 1 | |
NTLA | Intellia Therapeutics | 07/30 | 12.3300 | -0.1700 | -1.36 | 4,439,000 | 1 | |
NTNX | Nutanix | 07/30 | 76.7500 | 1.2000 | 1.59 | 2,213,000 | 1 | |
NTRA | Natera | 07/30 | 140.9600 | 5.1200 | 3.77 | 1,162,000 | 1 | |
NTRB | Nutriband | 07/30 | 7.1200 | -0.4200 | -5.57 | 38,500 | 1 | |
NTRP | NextTrip | 07/30 | 3.9250 | -0.0750 | -1.88 | 3,700 | 1 | |
NTST | NetSTREIT | 07/30 | 18.4800 | -0.1600 | -0.86 | 1,471,000 | 1 | |
NTWK | NetSol Technologies | 07/30 | 4.1700 | -0.2100 | -4.79 | 54,450 | 1 | |
NUKK | Nukkleus | 07/30 | 6.8700 | -0.5800 | -7.79 | 197,919 | 1 | |
NUS | Nu Skin | 07/30 | 8.6200 | -0.0300 | -0.35 | 333,361 | 1 | |
NUTX | Nutex Health | 07/30 | 84.0000 | -1.4100 | -1.65 | 295,458 | 1 | |
NUVB | Nuvation Bio | 07/30 | 2.4100 | -0.0500 | -2.03 | 3,312,312 | 1 | |
NUVL | Nuvalent | 07/30 | 79.5400 | 0.3300 | 0.42 | 302,004 | 1 | |
NUWE | Nuwellis | 07/30 | 10.5900 | 0.0700 | 0.67 | 180,351 | 1 | |
NVAX | Novavax | 07/30 | 6.8500 | -0.1600 | -2.28 | 3,953,000 | 1 | |
NVCR | NovoCure | 07/30 | 10.9700 | -0.4050 | -3.56 | 3,183,007 | 1 | |
NVCT | Nuvectis Pharma | 07/30 | 7.5500 | -0.0100 | -0.13 | 95,464 | 1 | |
NVEC | NVE Corporation | 07/30 | 63.5700 | -0.6700 | -1.04 | 43,000 | 1 | |
NVEE | NV5 Global | 07/30 | 22.6000 | 0.3500 | 1.57 | 1,197,143 | 1 | |
NVFY | Nova Lifestyle | 07/30 | 2.4500 | 0.2300 | 10.36 | 223,052 | 1 | |
NVNO | enVVeno Medical | 07/30 | 4.8400 | -0.0500 | -1.02 | 46,500 | 1 | |
NVRI | Enviri | 07/30 | 9.1300 | -0.2100 | -2.25 | 395,000 | 1 | |
NVST | Envista Holdings | 07/30 | 19.9600 | -0.3400 | -1.67 | 2,375,966 | 1 | |
NVT | nVent Electric | 07/30 | 78.7200 | -1.0000 | -1.25 | 2,509,574 | 1 | |
NVTS | Navitas | 07/30 | 7.2100 | -0.3100 | -4.12 | 19,200,353 | 1 | |
NVVE | Nuvve | 07/30 | 0.6802 | 0.0146 | 2.19 | 1,029,098 | 1 | |
NWBI | Northwest Bancshares | 07/30 | 11.9900 | -0.3550 | -2.88 | 2,106,065 | 1 | |
NWE | NorthWestern Energy | 07/30 | 52.6100 | 0.0700 | 0.13 | 784,000 | 1 | |
NWFL | Norwood Financial | 07/30 | 24.0300 | -0.5000 | -2.04 | 26,074 | 1 | |
NWL | Newell Brands | 07/30 | 5.7200 | -0.2300 | -3.87 | 8,476,000 | 1 | |
NWN | Northwest Natural Holding | 07/30 | 40.6000 | -0.0200 | -0.05 | 233,000 | 1 | |
NWPX | NWPX Infrastructure | 07/30 | 43.5000 | 0.4000 | 0.93 | 93,156 | 1 | |
NX | Quanex Building Products | 07/30 | 19.6700 | -0.3100 | -1.55 | 394,100 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 07/30 | 4.5600 | -0.0100 | -0.22 | 85,105 | 1 | |
NXGL | NexGel | 07/30 | 2.2560 | -0.1040 | -4.41 | 41,601 | 1 | |
NXL | Nexalin Technology | 07/30 | 1.0300 | -0.0400 | -3.74 | 127,106 | 1 | |
NXPL | NextPlat | 07/30 | 0.7100 | -0.0010 | -0.14 | 10,196 | 1 | |
NXRT | NexPoint Residential Trust | 07/30 | 33.0000 | -0.4500 | -1.35 | 309,135 | 1 | |
NXST | Nexstar Media Group | 07/30 | 187.5900 | -2.1900 | -1.15 | 297,192 | 1 | |
NXT | NEXTracker | 07/30 | 58.8800 | -6.0200 | -9.28 | 8,073,240 | 1 | |
NXTC | NextCure | 07/30 | 5.0100 | -0.2300 | -4.39 | 46,830 | 1 | |
NXXT | NextNRG | 07/30 | 1.4500 | 0.0200 | 1.40 | 100,774 | 1 | |
NYC | American Strategic Investment | 07/30 | 13.2500 | -0.4700 | -3.43 | 2,800 | 1 | |
NYMT | New York Mortgage Trust | 07/30 | 6.7400 | -0.0800 | -1.17 | 820,000 | 1 | |
NYT | New York Times | 07/30 | 51.4300 | -0.5700 | -1.10 | 1,951,317 | 1 | |
OABI | OmniAb | 07/30 | 1.9500 | -0.0100 | -0.51 | 558,000 | 1 | |
OBIO | Orchestra BioMed | 07/30 | 3.1200 | -0.0400 | -1.27 | 106,000 | 1 | |
OBK | Origin Bank | 07/30 | 37.0500 | -0.6400 | -1.70 | 175,392 | 1 | |
OBLG | Oblong | 07/30 | 3.8900 | 0.1500 | 4.01 | 17,501 | 1 | |
OBT | Orange County Bancorp | 07/30 | 25.4600 | -0.9400 | -3.56 | 37,183 | 1 | |
OC | Owens Corning | 07/30 | 140.4700 | -3.8000 | -2.63 | 1,135,624 | 1 | |
OCC | Optical Cable | 07/30 | 4.7200 | -0.0700 | -1.46 | 53,101 | 1 | |
OCFC | OceanFirst Financial | 07/30 | 16.8700 | -0.2500 | -1.46 | 299,000 | 1 | |
OCGN | Ocugen | 07/30 | 1.0700 | 0.0400 | 3.88 | 2,235,095 | 1 | |
OCUL | Ocular | 07/30 | 11.6600 | -0.0900 | -0.77 | 1,453,444 | 1 | |
ODC | Oil-Dri | 07/30 | 56.5800 | -0.6800 | -1.19 | 59,235 | 1 | |
ODP | ODP | 07/30 | 18.7200 | 0.2700 | 1.46 | 863,007 | 1 | |
OEC | Orion | 07/30 | 10.3700 | -0.6600 | -5.98 | 358,240 | 1 | |
OESX | Orion Energy Systems | 07/30 | 0.6100 | 0.0100 | 1.67 | 324,000 | 1 | |
OFG | OFG | 07/30 | 42.4200 | -1.2700 | -2.91 | 190,000 | 1 | |
OFIX | Orthofix Medical | 07/30 | 11.3600 | -0.1700 | -1.47 | 273,007 | 1 | |
OFLX | Omega Flex | 07/30 | 32.2100 | -1.1100 | -3.33 | 20,920 | 1 | |
OGE | OGE Energy | 07/30 | 44.8900 | -0.0200 | -0.04 | 1,275,188 | 1 | |
OGEN | Oragenics | 07/30 | 1.2900 | -0.0700 | -5.15 | 322,259 | 1 | |
OGN | Organon | 07/30 | 10.0400 | -0.1000 | -0.99 | 4,010,400 | 1 | |
OGS | ONE Gas, Inc. | 07/30 | 72.9500 | 0.1900 | 0.26 | 418,000 | 1 | |
OHI | Omega Healthcare Investors Inc. | 07/30 | 38.8300 | -0.2800 | -0.72 | 2,530,334 | 1 | |
OI | O-I Glass | 07/30 | 12.6700 | -1.8100 | -12.50 | 7,709,177 | 1 | |
OII | Oceaneering International | 07/30 | 22.3800 | -0.4400 | -1.93 | 779,000 | 1 | |
OIS | Oil States International, Inc | 07/30 | 5.6300 | -0.1800 | -3.10 | 544,600 | 1 | |
OKLO | Oklo | 07/30 | 75.6300 | 4.6200 | 6.51 | 22,211,125 | 1 | |
OKTA | Okta | 07/30 | 99.7700 | 0.7800 | 0.79 | 3,095,000 | 1 | |
OLB | OLB Group | 07/30 | 1.4900 | -0.0300 | -1.97 | 225,000 | 1 | |
OLED | Universal Display Corporation | 07/30 | 146.4500 | -1.1600 | -0.79 | 536,325 | 1 | |
OLLI | Ollie's Bargain Outlet | 07/30 | 138.5100 | 0.6200 | 0.45 | 567,046 | 1 | |
OLMA | Olema Pharmaceuticals | 07/30 | 5.1000 | 0.0900 | 1.80 | 649,209 | 1 | |
OLN | Olin | 07/30 | 19.3000 | -2.5900 | -11.83 | 4,813,937 | 1 | |
OLO | Olo | 07/30 | 10.4800 | 0.0300 | 0.29 | 6,121,799 | 1 | |
OLP | One Liberty Properties, Inc. | 07/30 | 22.5000 | -0.5200 | -2.26 | 51,846 | 1 | |
OLPX | Olaplex | 07/30 | 1.4000 | -0.1000 | -6.67 | 552,000 | 1 | |
OM | Outset Medical | 07/30 | 16.9000 | -0.6400 | -3.65 | 519,249 | 1 | |
OMCC | Old Market Capital | 07/30 | 5.8000 | -0.2000 | -3.33 | 1,664 | 1 | |
OMCL | Omnicell | 07/30 | 29.7000 | 0.0850 | 0.29 | 890,349 | 1 | |
OMDA | Omada Health | 07/30 | 17.6800 | -0.5000 | -2.75 | 334,000 | 1 | |
OMER | Omeros | 07/30 | 3.8500 | -0.1200 | -3.02 | 1,405,000 | 1 | |
OMEX | Odyssey Marine Exploration | 07/30 | 1.4300 | -0.0200 | -1.38 | 1,150,000 | 1 | |
OMF | OneMain Holdings | 07/30 | 57.6700 | -0.6200 | -1.06 | 1,371,397 | 1 | |
OMI | Owens & Minor | 07/30 | 7.1100 | -0.3400 | -4.56 | 838,496 | 1 | |
ONB | Old National Bancorp | 07/30 | 21.2400 | -0.2000 | -0.93 | 3,205,000 | 1 | |
ONCO | Onconetix | 07/30 | 3.2100 | -0.4100 | -11.33 | 246,128 | 1 | |
ONDS | Ondas | 07/30 | 2.0700 | 0.2500 | 13.74 | 27,107,669 | 1 | |
ONEW | OneWater Marine | 07/30 | 14.5600 | -0.4700 | -3.13 | 282,316 | 1 | |
ONIT | Onity Group | 07/30 | 37.7300 | -0.6100 | -1.59 | 29,500 | 1 | |
ONL | Orion Properties | 07/30 | 2.6600 | 0.0100 | 0.38 | 336,481 | 1 | |
ONMD | OneMedNet | 07/30 | 0.4610 | -0.0225 | -4.65 | 144,588 | 1 | |
ONTF | ON24 | 07/30 | 5.0200 | -0.0600 | -1.18 | 138,000 | 1 | |
ONTO | Onto Innovation | 07/30 | 102.3100 | 1.3900 | 1.38 | 1,455,066 | 1 | |
OOMA | Ooma | 07/30 | 11.5800 | 0.0800 | 0.70 | 163,000 | 1 | |
OPAD | Offerpad | 07/30 | 1.3600 | -0.0600 | -4.23 | 369,000 | 1 | |
OPAL | OPAL Fuels | 07/30 | 2.3600 | -0.0900 | -3.67 | 115,255 | 1 | |
OPBK | OP Bancorp | 07/30 | 12.9300 | -0.2100 | -1.60 | 83,165 | 1 | |
OPCH | Option Care Health | 07/30 | 30.6400 | 0.5100 | 1.69 | 3,960,430 | 1 | |
OPEN | Opendoor Technologies | 07/30 | 2.0700 | 0.0200 | 0.98 | 126,824,329 | 1 | |
OPFI | OppFi | 07/30 | 10.6900 | -0.1900 | -1.75 | 1,084,350 | 1 | |
OPHC | OptimumBank | 07/30 | 4.6000 | 0 | 0 | 5,042 | 1 | |
OPI | Office Properties Income Trust | 07/30 | 0.2393 | -0.0107 | -4.28 | 1,113,006 | 1 | |
OPK | Opko Health | 07/30 | 1.3400 | -0.0100 | -0.74 | 2,232,000 | 1 | |
OPOF | Old Point Financial Corporation | 07/30 | 40.2900 | -0.0700 | -0.17 | 12,804 | 1 | |
OPRT | Oportun Financial | 07/30 | 6.1800 | -0.0300 | -0.48 | 385,000 | 1 | |
OPRX | OptimizeRx | 07/30 | 12.6400 | -0.2500 | -1.94 | 129,000 | 1 | |
OPTT | Ocean Power Technologies | 07/30 | 0.5351 | -0.0329 | -5.79 | 3,276,037 | 1 | |
OPTX | Syntec Optics | 07/30 | 2.0900 | 0.2000 | 10.58 | 256,203 | 1 | |
OPXS | Optex Systems | 07/30 | 11.8100 | -0.3000 | -2.48 | 34,400 | 1 | |
OPY | Oppenheimer Holdings Inc. | 07/30 | 75.7500 | 0.4600 | 0.61 | 73,109 | 1 | |
ORA | Ormat Technologies | 07/30 | 89.4300 | 1.2800 | 1.45 | 585,000 | 1 | |
ORC | Orchid Island Capital | 07/30 | 7.1500 | -0.1300 | -1.79 | 5,938,373 | 1 | |
ORGN | Origin Materials | 07/30 | 0.7306 | -0.0462 | -5.95 | 510,414 | 1 | |
ORGO | Organogenesis Holdings | 07/30 | 4.6600 | -0.1100 | -2.31 | 487,000 | 1 | |
ORI | Old Republic International Corporation | 07/30 | 36.2400 | -0.0800 | -0.22 | 1,780,451 | 1 | |
ORIC | Oric Pharmaceuticals | 07/30 | 10.7100 | -0.3300 | -2.99 | 882,486 | 1 | |
ORKA | Oruka Therapeutics | 07/30 | 13.7900 | 0.0600 | 0.44 | 118,282 | 1 | |
ORN | Orion Group | 07/30 | 8.0100 | -1.3900 | -14.79 | 1,313,220 | 1 | |
ORRF | Orrstown Financial Services | 07/30 | 33.1300 | -0.4900 | -1.46 | 193,000 | 1 | |
OS | OneStream | 07/30 | 24.7900 | 0.0200 | 0.08 | 1,253,235 | 1 | |
OSBC | Old Second Bancorp, Inc. | 07/30 | 17.2800 | -0.3300 | -1.87 | 299,000 | 1 | |
OSCR | Oscar Health | 07/30 | 14.0000 | 0.1600 | 1.16 | 18,329,000 | 1 | |
OSIS | OSI Systems, Inc. | 07/30 | 223.5400 | -1.6800 | -0.75 | 140,000 | 1 | |
OSK | Oshkosh | 07/30 | 125.4800 | -0.9700 | -0.77 | 736,251 | 1 | |
OSPN | OneSpan | 07/30 | 14.8600 | -0.2500 | -1.65 | 288,042 | 1 | |
OSS | One Stop Systems | 07/30 | 5.3100 | 0.2400 | 4.73 | 480,000 | 1 | |
OSUR | OraSure Technologies | 07/30 | 3.1900 | -0.0800 | -2.45 | 564,210 | 1 | |
OSW | OneSpaWorld Holdings | 07/30 | 22.2300 | 0.4800 | 2.21 | 689,000 | 1 | |
OTLK | Outlook Therapeutics | 07/30 | 2.0500 | 0.0800 | 4.06 | 1,272,090 | 1 | |
OTRK | Ontrak | 07/30 | 0.4880 | -0.0018 | -0.37 | 420,291 | 1 | |
OTTR | Otter Tail Corporation | 07/30 | 77.9900 | -0.2300 | -0.29 | 199,222 | 1 | |
OUST | Ouster | 07/30 | 22.4900 | -0.7250 | -3.12 | 2,184,677 | 1 | |
OUT | OUTFRONT Media | 07/30 | 17.4800 | -0.2500 | -1.41 | 1,352,000 | 1 | |
OVBC | Ohio Valley Banc Corp. | 07/30 | 33.2000 | -0.6200 | -1.83 | 7,500 | 1 | |
OVID | Ovid Therapeutics | 07/30 | 0.5000 | -0.0403 | -7.46 | 1,167,000 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 07/30 | 26.6600 | -0.4000 | -1.48 | 13,600 | 1 | |
OVV | Ovintiv | 07/30 | 42.2700 | -0.6300 | -1.47 | 3,714,296 | 1 | |
OWL | Blue Owl | 07/30 | 19.5100 | -0.3400 | -1.71 | 5,980,000 | 1 | |
OWLT | Owlet | 07/30 | 7.7200 | -0.7300 | -8.64 | 113,000 | 1 | |
OXBR | Oxbridge Re | 07/30 | 1.8600 | 0.0800 | 4.49 | 96,000 | 1 | |
OXM | Oxford Industries | 07/30 | 38.7900 | -2.8900 | -6.93 | 494,000 | 1 | |
OZK | Bank OZK | 07/30 | 49.9000 | -0.3600 | -0.72 | 695,000 | 1 | |
PACB | Pacific Biosciences of California | 07/30 | 1.4900 | -0.0500 | -3.25 | 5,668,000 | 1 | |
PACK | Ranpak Holdings | 07/30 | 4.0000 | 0.1200 | 3.09 | 608,000 | 1 | |
PACS | PACS Group | 07/30 | 11.2200 | -0.3100 | -2.69 | 420,703 | 1 | |
PAG | Penske Automotive | 07/30 | 166.8100 | -1.2000 | -0.71 | 334,242 | 1 | |
PAHC | Phibro Animal Health | 07/30 | 27.9200 | -0.0900 | -0.32 | 199,346 | 1 | |
PAL | Proficient Auto Logistics | 07/30 | 7.1900 | -0.5400 | -6.99 | 95,443 | 1 | |
PALI | Palisade Bio | 07/30 | 1.0600 | -0.0300 | -2.75 | 263,000 | 1 | |
PAMT | PAMT | 07/30 | 12.5400 | -0.2700 | -2.11 | 20,401 | 1 | |
PANL | Pangaea Logistics Solutions | 07/30 | 4.8600 | -0.1100 | -2.21 | 151,000 | 1 | |
PAR | PAR Technology | 07/30 | 62.1500 | -1.9200 | -3.00 | 466,000 | 1 | |
PARR | Par Pacific Holdings | 07/30 | 31.9800 | -0.8900 | -2.71 | 1,168,000 | 1 | |
PASG | Passage Bio | 07/30 | 6.1500 | -0.1900 | -3.00 | 44,411 | 1 | |
PATH | UiPath | 07/30 | 12.0100 | -0.0700 | -0.58 | 23,117,466 | 1 | |
PATK | Patrick Industries | 07/30 | 101.1000 | -0.1900 | -0.19 | 739,458 | 1 | |
PAVM | PAVmed | 07/30 | 0.5660 | -0.0113 | -1.96 | 105,000 | 1 | |
PAY | Paymentus | 07/30 | 27.8100 | -0.4000 | -1.42 | 386,096 | 1 | |
PAYO | Payoneer | 07/30 | 6.6600 | 0.0500 | 0.76 | 3,099,000 | 1 | |
PAYS | Paysign | 07/30 | 7.5300 | -0.1600 | -2.08 | 470,000 | 1 | |
PB | Prosperity Bancshares | 07/30 | 66.5500 | -0.8100 | -1.20 | 836,016 | 1 | |
PBBK | Prosper Bank | 07/30 | 18.0700 | -0.3300 | -1.79 | 8,500 | 1 | |
PBF | PBF Energy | 07/30 | 24.6300 | -0.8300 | -3.26 | 4,327,181 | 1 | |
PBFS | Pioneer Bancorp | 07/30 | 12.0800 | -0.1400 | -1.15 | 15,400 | 1 | |
PBH | Prestige Consumer Healthcare | 07/30 | 75.1300 | 0.4800 | 0.64 | 525,021 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 07/30 | 15.2100 | 0.3300 | 2.22 | 1,600 | 1 | |
PBI | Pitney Bowes | 07/30 | 11.3800 | -0.1900 | -1.64 | 4,373,146 | 1 | |
PBPB | Potbelly Corporation | 07/30 | 12.1500 | 0.2300 | 1.93 | 186,032 | 1 | |
PBYI | Puma Biotechnology | 07/30 | 3.1600 | -0.0200 | -0.63 | 206,161 | 1 | |
PCB | PCB Bancorp | 07/30 | 20.8800 | -0.5300 | -2.48 | 35,342 | 1 | |
PCH | PotlatchDeltic | 07/30 | 42.3000 | 0.6500 | 1.56 | 1,063,333 | 1 | |
PCOR | Procore Technologies | 07/30 | 74.5100 | -1.7900 | -2.35 | 1,319,000 | 1 | |
PCRX | Pacira BioSciences | 07/30 | 21.7700 | 0.1600 | 0.74 | 829,479 | 1 | |
PCSA | Processa Pharmaceuticals | 07/30 | 0.2150 | -0.0046 | -2.09 | 3,136,000 | 1 | |
PCT | PureCycle | 07/30 | 13.6400 | -0.3800 | -2.71 | 3,264,000 | 1 | |
PCTY | Paylocity | 07/30 | 186.4100 | -3.9500 | -2.08 | 583,000 | 1 | |
PCVX | Vaxcyte | 07/30 | 34.8200 | 0.1400 | 0.40 | 990,221 | 1 | |
PCYO | Pure Cycle | 07/30 | 9.9000 | -0.1100 | -1.10 | 82,142 | 1 | |
PD | PagerDuty | 07/30 | 16.3100 | -0.1000 | -0.61 | 1,700,320 | 1 | |
PDEX | Pro-Dex | 07/30 | 50.2800 | -1.2400 | -2.41 | 39,400 | 1 | |
PDFS | PDF Solutions, Inc. | 07/30 | 23.2500 | -0.9800 | -4.04 | 223,000 | 1 | |
PDLB | Ponce Financial Group | 07/30 | 14.1500 | -0.3000 | -2.08 | 41,800 | 1 | |
PDM | Piedmont Realty Trust | 07/30 | 7.5600 | -0.2400 | -3.08 | 922,162 | 1 | |
PDSB | PDS Biotechnology | 07/30 | 1.1000 | -0.0400 | -3.51 | 387,000 | 1 | |
PDYN | Palladyne AI | 07/30 | 8.2000 | -0.3100 | -3.64 | 2,561,000 | 1 | |
PEB | Pebblebrook Hotel Trust | 07/30 | 10.0300 | -0.5100 | -4.84 | 4,123,464 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 07/30 | 28.7400 | 0.0100 | 0.03 | 6,442 | 1 | |
PEBO | Peoples Bancorp | 07/30 | 29.1500 | -0.1900 | -0.65 | 314,498 | 1 | |
PECO | Phillips Edison | 07/30 | 34.4200 | -0.6900 | -1.97 | 1,082,267 | 1 | |
PED | Pedevco | 07/30 | 0.6660 | 0.0060 | 0.91 | 130,213 | 1 | |
PEGA | Pegasystems | 07/30 | 59.7900 | -0.6000 | -0.99 | 1,373,000 | 1 | |
PEN | Penumbra | 07/30 | 254.2100 | 27.0600 | 11.91 | 1,200,155 | 1 | |
PENG | Penguin Solutions | 07/30 | 23.9900 | -0.6400 | -2.60 | 835,181 | 1 | |
PENN | PENN Entertainment | 07/30 | 18.5200 | 0.1700 | 0.93 | 2,254,000 | 1 | |
PEPG | PepGen | 07/30 | 1.3800 | 0 | 0 | 114,673 | 1 | |
PESI | Perma-Fix Environmental | 07/30 | 11.2400 | -0.8100 | -6.72 | 190,249 | 1 | |
PETS | PetMed Express | 07/30 | 3.1600 | -0.0600 | -1.86 | 162,233 | 1 | |
PFBC | Preferred Bank | 07/30 | 91.3200 | -1.1000 | -1.19 | 73,433 | 1 | |
PFGC | Performance Food | 07/30 | 102.0800 | 1.9200 | 1.92 | 1,396,299 | 1 | |
PFIS | Peoples Financial Services | 07/30 | 48.4500 | -1.1500 | -2.32 | 20,607 | 1 | |
PFS | Provident Financial Services | 07/30 | 18.4500 | -0.5200 | -2.74 | 523,241 | 1 | |
PFSI | PennyMac Financial Services, Inc. | 07/30 | 94.0600 | -0.9100 | -0.96 | 567,013 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 07/30 | 25.7400 | -0.4400 | -1.68 | 105,197 | 1 | |
PGEN | Precigen | 07/30 | 1.7300 | 0.1600 | 10.19 | 4,874,220 | 1 | |
PGNY | Progyny | 07/30 | 23.5000 | 0.6700 | 2.93 | 702,487 | 1 | |
PGRE | Paramount Group | 07/30 | 6.0300 | -0.1800 | -2.90 | 2,241,137 | 1 | |
PHAT | Phathom Pharmaceuticals | 07/30 | 8.7100 | 0.0900 | 1.04 | 890,000 | 1 | |
PHIN | PHINIA | 07/30 | 51.2400 | -2.4700 | -4.60 | 506,336 | 1 | |
PHLT | Performant Healthcare | 07/30 | 3.4500 | -0.0700 | -1.99 | 92,000 | 1 | |
PHR | Phreesia | 07/30 | 27.0300 | -0.0900 | -0.33 | 448,000 | 1 | |
PHUN | Phunware | 07/30 | 2.8800 | -0.0300 | -1.03 | 377,650 | 1 | |
PI | Impinj | 07/30 | 122.2100 | -0.6000 | -0.49 | 927,385 | 1 | |
PII | Polaris | 07/30 | 53.0200 | -4.7900 | -8.29 | 2,510,626 | 1 | |
PIII | P3 Health Partners | 07/30 | 7.3000 | 1.5000 | 25.86 | 89,000 | 1 | |
PINC | Premier | 07/30 | 21.5200 | 0.2800 | 1.32 | 1,143,138 | 1 | |
PINE | Alpine Income Property Trust | 07/30 | 14.0900 | -0.4300 | -2.96 | 94,000 | 1 | |
PINS | 07/30 | 38.3000 | -0.0200 | -0.05 | 6,247,447 | 1 | ||
PIPR | Piper Sandler | 07/30 | 318.5600 | 1.9600 | 0.62 | 210,209 | 1 | |
PJT | PJT Partners | 07/30 | 178.1200 | 0.6000 | 0.34 | 366,000 | 1 | |
PK | Park Hotels & Resorts | 07/30 | 10.8100 | -0.2000 | -1.82 | 3,596,000 | 1 | |
PKBK | Parke Bancorp, Inc. | 07/30 | 20.8000 | -0.5100 | -2.39 | 24,320 | 1 | |
PKE | Park Aerospace | 07/30 | 18.2200 | 0.5800 | 3.29 | 342,000 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 07/30 | 16.5100 | -0.4000 | -2.37 | 26,837 | 1 | |
PKST | Peakstone Realty Trust | 07/30 | 13.6200 | -0.1900 | -1.38 | 152,000 | 1 | |
PL | Planet | 07/30 | 6.2800 | 0.0900 | 1.45 | 4,932,974 | 1 | |
PLAB | Photronics | 07/30 | 21.2500 | -0.1400 | -0.65 | 838,323 | 1 | |
PLAY | Dave & Buster's | 07/30 | 30.5100 | 0.8800 | 2.97 | 613,000 | 1 | |
PLBC | Plumas Bancorp | 07/30 | 41.1000 | -0.9300 | -2.21 | 22,000 | 1 | |
PLBY | Playboy | 07/30 | 1.8600 | 0 | 0 | 308,000 | 1 | |
PLCE | Children’s Place | 07/30 | 5.0200 | 0.0100 | 0.20 | 439,000 | 1 | |
PLL | Piedmont Lithium | 07/30 | 7.2800 | 0.0200 | 0.28 | 436,000 | 1 | |
PLMR | Palomar Holdings | 07/30 | 130.5200 | 0.5300 | 0.41 | 230,342 | 1 | |
PLNT | Planet Fitness | 07/30 | 111.0300 | 0.5800 | 0.53 | 1,662,062 | 1 | |
PLOW | Douglas Dynamics | 07/30 | 28.3500 | -0.4000 | -1.39 | 253,303 | 1 | |
PLPC | Preformed Line Products | 07/30 | 140.5900 | -2.2900 | -1.60 | 69,000 | 1 | |
PLRX | Pliant Therapeutics | 07/30 | 1.5200 | 0.0600 | 4.11 | 577,277 | 1 | |
PLSE | Pulse Biosciences | 07/30 | 14.7300 | 0.0200 | 0.14 | 116,000 | 1 | |
PLTK | Playtika | 07/30 | 4.4400 | -0.0800 | -1.77 | 1,092,000 | 1 | |
PLUG | Plug Power, Inc. | 07/30 | 1.5500 | -0.0400 | -2.52 | 33,633,000 | 1 | |
PLUS | ePlus | 07/30 | 67.1200 | -1.4700 | -2.14 | 142,005 | 1 | |
PLXS | Plexus | 07/30 | 127.8400 | -0.6800 | -0.53 | 207,000 | 1 | |
PLYM | Plymouth Industrial REIT | 07/30 | 14.8700 | -0.4100 | -2.68 | 313,000 | 1 | |
PMCB | PharmaCyte Biotech | 07/30 | 1.0250 | 0.0050 | 0.49 | 7,725 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 07/30 | 12.0300 | -0.2300 | -1.88 | 963,044 | 1 | |
PMTS | CPI Card Group | 07/30 | 20.6200 | -0.2650 | -1.27 | 34,300 | 1 | |
PMVP | PMV Pharmaceuticals | 07/30 | 1.4200 | -0.0200 | -1.39 | 74,411 | 1 | |
PNBK | Patriot National Bancorp Inc. | 07/30 | 1.5900 | 0.0600 | 3.92 | 327,000 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 07/30 | 90.0100 | -2.2800 | -2.47 | 1,309,041 | 1 | |
PNRG | PrimeEnergy Resources | 07/30 | 169.7000 | -12.3000 | -6.76 | 79,000 | 1 | |
PNTG | Pennant Group | 07/30 | 22.5700 | -0.4100 | -1.78 | 309,000 | 1 | |
POAI | Predictive Oncology | 07/30 | 0.7817 | -0.0184 | -2.30 | 192,732 | 1 | |
POCI | Precision Optics | 07/30 | 4.7000 | -0.0610 | -1.28 | 764 | 1 | |
PODC | PodcastOne | 07/30 | 1.6760 | 0.0660 | 4.10 | 110,000 | 1 | |
POLA | Polar Power | 07/30 | 2.2100 | 0.0494 | 2.29 | 12,745 | 1 | |
POR | Portland General Electric | 07/30 | 41.3300 | 0.0400 | 0.10 | 1,227,000 | 1 | |
POST | Post Holdings | 07/30 | 106.8300 | -0.7000 | -0.65 | 454,157 | 1 | |
POWI | Power Integrations | 07/30 | 49.6600 | -1.0800 | -2.13 | 1,026,357 | 1 | |
POWL | Powell Industries, Inc. | 07/30 | 230.6300 | -2.6900 | -1.15 | 181,000 | 1 | |
POWW | Outdoor Holding | 07/30 | 1.1500 | -0.0600 | -4.96 | 401,290 | 1 | |
PPBI | Pacific Premier Bancorp | 07/30 | 21.7500 | -0.4200 | -1.89 | 934,000 | 1 | |
PPC | Pilgrim's Pride | 07/30 | 47.7000 | 0.7800 | 1.66 | 1,620,190 | 1 | |
PPIH | Perma-Pipe International | 07/30 | 23.2800 | -0.4800 | -2.02 | 19,242 | 1 | |
PPSI | Pioneer Power Solutions, Inc. | 07/30 | 3.1500 | -0.1300 | -3.96 | 54,400 | 1 | |
PR | Permian Resources | 07/30 | 14.2700 | -0.1500 | -1.04 | 14,384,057 | 1 | |
PRA | ProAssurance | 07/30 | 23.7900 | -0.0100 | -0.04 | 1,179,000 | 1 | |
PRAA | PRA Group | 07/30 | 15.5400 | -0.1400 | -0.89 | 246,147 | 1 | |
PRAX | Praxis Precision Medicines | 07/30 | 56.5900 | 0.6300 | 1.13 | 547,000 | 1 | |
PRCH | Porch Group | 07/30 | 12.7600 | -0.0500 | -0.39 | 1,860,000 | 1 | |
PRCT | PROCEPT BioRobotics | 07/30 | 51.3500 | -2.4900 | -4.62 | 2,393,000 | 1 | |
PRDO | Perdoceo Education | 07/30 | 28.6500 | 0.0900 | 0.32 | 587,008 | 1 | |
PRG | PROG | 07/30 | 32.4200 | 0.2500 | 0.78 | 486,000 | 1 | |
PRGO | Perrigo | 07/30 | 27.5000 | -0.5700 | -2.03 | 1,118,329 | 1 | |
PRGS | Progress Software | 07/30 | 49.1150 | -0.3850 | -0.78 | 569,000 | 1 | |
PRI | Primerica, Inc. | 07/30 | 261.8700 | -5.1200 | -1.92 | 241,000 | 1 | |
PRIM | Primoris Services | 07/30 | 94.2000 | 1.5100 | 1.63 | 1,169,406 | 1 | |
PRK | Park National | 07/30 | 163.8500 | -0.9900 | -0.60 | 65,268 | 1 | |
PRKS | United Parks & Resorts | 07/30 | 48.7800 | -0.6200 | -1.26 | 600,317 | 1 | |
PRLB | Proto Labs | 07/30 | 39.2300 | -0.7900 | -1.97 | 198,000 | 1 | |
PRLD | Prelude Therapeutics | 07/30 | 0.8199 | -0.0121 | -1.45 | 63,176 | 1 | |
PRM | Perimeter Solutions | 07/30 | 16.0000 | -0.2900 | -1.78 | 791,000 | 1 | |
PRMB | PRIMO Brands | 07/30 | 27.9800 | -0.2700 | -0.96 | 4,140,612 | 1 | |
PRME | Prime Medicine | 07/30 | 3.9200 | 0.0900 | 2.35 | 2,376,034 | 1 | |
PRO | PROS Holdings | 07/30 | 15.8400 | -0.3700 | -2.28 | 630,000 | 1 | |
PROK | ProKidney | 07/30 | 2.6900 | -0.0800 | -2.89 | 1,219,000 | 1 | |
PROP | Prairie Operating | 07/30 | 3.3000 | -0.2900 | -8.08 | 1,764,427 | 1 | |
PROV | Provident Financial Holdings, Inc. | 07/30 | 15.1800 | 0.0200 | 0.13 | 971 | 1 | |
PRPH | ProPhase Labs | 07/30 | 0.3559 | 0.0056 | 1.60 | 980,118 | 1 | |
PRPL | Purple Innovation | 07/30 | 0.8170 | -0.0330 | -3.88 | 1,545,000 | 1 | |
PRPO | Precipio | 07/30 | 14.4792 | 0.0292 | 0.20 | 9,535 | 1 | |
PRSO | Peraso | 07/30 | 0.8550 | -0.0398 | -4.45 | 143,000 | 1 | |
PRSU | Pursuit | 07/30 | 29.3900 | -0.1100 | -0.37 | 309,000 | 1 | |
PRTA | Prothena | 07/30 | 6.8800 | -0.0500 | -0.72 | 1,241,000 | 1 | |
PRTH | Priority Technology Holdings | 07/30 | 6.8400 | -0.0600 | -0.87 | 456,000 | 1 | |
PRTS | CarParts.com | 07/30 | 0.8210 | -0.0370 | -4.31 | 566,000 | 1 | |
PRVA | Privia Health | 07/30 | 19.5900 | 0.1100 | 0.56 | 558,237 | 1 | |
PSIX | Power Solutions International | 07/30 | 88.1600 | 0.0100 | 0.01 | 495,000 | 1 | |
PSMT | PriceSmart | 07/30 | 107.1400 | -0.0300 | -0.03 | 217,130 | 1 | |
PSN | Parsons | 07/30 | 75.0400 | -0.4400 | -0.58 | 737,000 | 1 | |
PSNL | Personalis | 07/30 | 5.5900 | 0.0100 | 0.18 | 988,000 | 1 | |
PSQH | PSQ Holdings | 07/30 | 2.0900 | 0.1100 | 5.56 | 1,412,275 | 1 | |
PSTG | Pure Storage | 07/30 | 59.2300 | -0.1400 | -0.24 | 1,970,420 | 1 | |
PSTL | Postal Realty Trust | 07/30 | 14.0600 | -0.3600 | -2.50 | 161,000 | 1 | |
PSTV | PLUS THERAPEUTICS | 07/30 | 0.4573 | -0.0705 | -13.36 | 8,775,162 | 1 | |
PTCT | PTC Therapeutics | 07/30 | 50.9400 | 1.6500 | 3.35 | 1,935,495 | 1 | |
PTEN | Patterson-UTI Energy | 07/30 | 6.1000 | -0.2500 | -3.94 | 8,824,294 | 1 | |
PTGX | Protagonist Therapeutics | 07/30 | 54.6200 | -0.3900 | -0.71 | 389,000 | 1 | |
PTIX | Protagenic Therapeutics | 07/30 | 3.1900 | 0.1200 | 3.91 | 218,000 | 1 | |
PTLO | Portillo's | 07/30 | 10.0300 | 0.1200 | 1.21 | 1,893,407 | 1 | |
PTON | Peloton Interactive | 07/30 | 7.3400 | 1.1600 | 18.77 | 44,271,018 | 1 | |
PUBM | PubMatic | 07/30 | 12.1600 | 0.1900 | 1.59 | 621,000 | 1 | |
PULM | Pulmatrix | 07/30 | 5.5700 | 0.3000 | 5.69 | 8,014 | 1 | |
PUMP | ProPetro Holding | 07/30 | 5.6100 | -0.7300 | -11.51 | 8,350,064 | 1 | |
PVBC | Provident Bancorp | 07/30 | 12.3000 | -0.1800 | -1.44 | 65,147 | 1 | |
PVH | PVH | 07/30 | 74.8600 | -0.4200 | -0.56 | 984,000 | 1 | |
PVLA | Palvella Therapeutics | 07/30 | 37.4400 | -1.4400 | -3.70 | 260,168 | 1 | |
PW | Power REIT | 07/30 | 1.1900 | 0.0114 | 0.97 | 12,017 | 1 | |
PWP | Perella Weinberg Partners | 07/30 | 20.7400 | -0.1300 | -0.62 | 1,068,020 | 1 | |
PX | P10 | 07/30 | 12.3500 | -0.0500 | -0.40 | 676,000 | 1 | |
PXLW | Pixelworks | 07/30 | 10.6750 | 0.0450 | 0.42 | 65,600 | 1 | |
PYXS | Pyxis Oncology | 07/30 | 1.1500 | 0.0100 | 0.88 | 148,000 | 1 | |
PZG | Paramount Gold Nevada | 07/30 | 0.6000 | -0.0306 | -4.85 | 360,420 | 1 | |
PZZA | Papa John's International, Inc. | 07/30 | 43.4300 | 1.2250 | 2.90 | 840,000 | 1 | |
QBTS | D-Wave Quantum | 07/30 | 17.0600 | -0.6100 | -3.45 | 37,283,168 | 1 | |
QCRH | QCR Holdings | 07/30 | 71.8250 | -0.8150 | -1.12 | 132,000 | 1 | |
QDEL | QuidelOrtho | 07/30 | 24.2900 | -1.1500 | -4.52 | 1,397,074 | 1 | |
QLGN | Qualigen Therapeutics | 07/30 | 2.5150 | -0.0050 | -0.20 | 30,423 | 1 | |
QLYS | Qualys | 07/30 | 135.5300 | -1.9000 | -1.38 | 299,000 | 1 | |
QMCO | Quantum | 07/30 | 7.8700 | -0.0100 | -0.13 | 377,000 | 1 | |
QNCX | Quince Therapeutics | 07/30 | 1.6500 | -0.0300 | -1.79 | 131,075 | 1 | |
QNST | QuinStreet, Inc. | 07/30 | 16.2100 | 0.0100 | 0.06 | 356,000 | 1 | |
QRHC | Quest Resource | 07/30 | 2.0700 | -0.0700 | -3.27 | 48,000 | 1 | |
QRVO | Qorvo | 07/30 | 86.5000 | 1.8300 | 2.16 | 5,858,042 | 1 | |
QS | QuantumScape | 07/30 | 8.7800 | -0.5000 | -5.39 | 61,129,093 | 1 | |
QSI | Quantum-Si | 07/30 | 1.6200 | -0.0150 | -0.92 | 4,441,658 | 1 | |
QTRX | Quanterix | 07/30 | 6.0900 | 0.0100 | 0.16 | 686,024 | 1 | |
QTTB | Q32 Bio | 07/30 | 2.0700 | -0.0500 | -2.36 | 186,000 | 1 | |
QTWO | Q2 Holdings | 07/30 | 89.9900 | -0.4100 | -0.45 | 964,048 | 1 | |
QUAD | Quad/Graphics | 07/30 | 5.0700 | -0.7300 | -12.59 | 909,876 | 1 | |
QUBT | Quantum Computing | 07/30 | 14.7300 | -0.6400 | -4.16 | 12,237,471 | 1 | |
QUIK | QuickLogic Corporation | 07/30 | 6.2100 | -0.1100 | -1.74 | 144,000 | 1 | |
QURE | uniQure | 07/30 | 14.4600 | 0.7800 | 5.70 | 3,077,226 | 1 | |
QVCGA | QVC Group - Series A Common Stock | 07/30 | 3.9400 | -0.2200 | -5.29 | 234,436 | 1 | |
QXO | QXO | 07/30 | 20.6400 | -0.3600 | -1.71 | 5,304,009 | 1 | |
R | Ryder System Inc. | 07/30 | 178.5700 | -0.8400 | -0.47 | 398,000 | 1 | |
RAIL | Freightcar America | 07/30 | 10.2000 | -0.1100 | -1.07 | 201,000 | 1 | |
RAIN | Rain Enhancement Technologies Holdco | 07/30 | 3.9000 | 0.1100 | 2.90 | 4,416 | 1 | |
RAL | Ralliant | 07/30 | 46.5200 | -0.7800 | -1.65 | 944,000 | 1 | |
RAMP | LiveRamp Holdings | 07/30 | 33.2600 | 0.2000 | 0.60 | 311,306 | 1 | |
RANI | Rani Therapeutics | 07/30 | 0.5471 | 0.0072 | 1.33 | 463,351 | 1 | |
RAPP | Rapport Therapeutics | 07/30 | 14.8300 | -0.5900 | -3.83 | 122,920 | 1 | |
RAPT | RAPT Therapeutics | 07/30 | 11.3200 | -0.2100 | -1.82 | 36,730 | 1 | |
RARE | Ultragenyx Pharmaceutical | 07/30 | 27.1400 | -0.5200 | -1.88 | 2,318,000 | 1 | |
RAVE | Rave Restaurant | 07/30 | 3.0200 | 0.0700 | 2.37 | 51,151 | 1 | |
RBA | RB Global | 07/30 | 108.5500 | 0.0500 | 0.05 | 784,448 | 1 | |
RBB | RBB Bancorp | 07/30 | 18.5000 | -0.3100 | -1.65 | 102,000 | 1 | |
RBBN | Ribbon Communications | 07/30 | 3.8000 | -0.0700 | -1.81 | 641,000 | 1 | |
RBC | RBC Bearings | 07/30 | 384.8700 | -0.2100 | -0.05 | 203,000 | 1 | |
RBCAA | Republic Bancorp, Inc. | 07/30 | 70.2100 | -0.5300 | -0.75 | 30,078 | 1 | |
RBKB | Rhinebeck Bancorp | 07/30 | 12.7500 | -0.2800 | -2.15 | 6,740 | 1 | |
RBLX | Roblox | 07/30 | 124.9400 | 6.6100 | 5.59 | 11,352,000 | 1 | |
RBOT | Vicarious Surgical | 07/30 | 8.6200 | -0.5000 | -5.48 | 38,000 | 1 | |
RBRK | Rubrik | 07/30 | 95.4200 | 6.2000 | 6.95 | 5,983,156 | 1 | |
RC | Ready Capital | 07/30 | 4.3000 | -0.1600 | -3.59 | 1,861,000 | 1 | |
RCAT | Red Cat Holdings | 07/30 | 8.1900 | -0.0500 | -0.61 | 4,115,035 | 1 | |
RCEL | Avita Medical | 07/30 | 5.3600 | -0.3900 | -6.78 | 254,000 | 1 | |
RCKT | Rocket Pharmaceuticals | 07/30 | 3.1400 | 0.1300 | 4.32 | 3,972,000 | 1 | |
RCKY | Rocky Brands | 07/30 | 26.4200 | 3.4400 | 14.97 | 275,496 | 1 | |
RCMT | RCM Technologies | 07/30 | 24.9100 | -0.2500 | -0.99 | 30,000 | 1 | |
RCUS | Arcus Biosciences | 07/30 | 9.4300 | -0.1800 | -1.87 | 545,000 | 1 | |
RDDT | 07/30 | 149.3300 | 4.4800 | 3.09 | 5,280,716 | 1 | ||
RDI | Reading International - Class A Non-voting Common | 07/30 | 1.3000 | 0 | 0 | 13,600 | 1 | |
RDIB | Reading International - Class B Voting Common Stoc | 07/30 | 11.1900 | 1.1100 | 11.01 | 2,900 | 1 | |
RDN | Radian Group | 07/30 | 33.5100 | -0.4300 | -1.27 | 1,493,938 | 1 | |
RDNT | RadNet | 07/30 | 56.6900 | 0.1500 | 0.27 | 1,031,000 | 1 | |
RDVT | Red Violet | 07/30 | 44.7500 | 0.4500 | 1.02 | 76,000 | 1 | |
RDW | Redwire | 07/30 | 14.0600 | -0.4000 | -2.77 | 3,593,143 | 1 | |
REAL | RealReal | 07/30 | 5.3500 | -0.1600 | -2.90 | 2,383,027 | 1 | |
REBN | Reborn Coffee | 07/30 | 2.8200 | 0.1300 | 4.83 | 38,000 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 07/30 | 13.2400 | -0.2500 | -1.85 | 109,059 | 1 | |
REFR | Research Frontiers | 07/30 | 1.6500 | 0.0300 | 1.85 | 8,900 | 1 | |
REI | Ring Energy | 07/30 | 0.7734 | -0.0475 | -5.79 | 2,212,710 | 1 | |
REKR | Rekor Systems | 07/30 | 1.1000 | -0.0300 | -2.65 | 2,441,005 | 1 | |
RELI | Reliance Global Group | 07/30 | 1.2800 | -0.0400 | -3.03 | 175,142 | 1 | |
RELL | Richardson Electronics | 07/30 | 10.2100 | -0.2300 | -2.20 | 31,249 | 1 | |
RELY | Remitly | 07/30 | 16.9900 | 0.1200 | 0.71 | 3,014,000 | 1 | |
RENB | Renovaro | 07/30 | 0.2792 | -0.0108 | -3.72 | 924,137 | 1 | |
RENT | Rent the Runway | 07/30 | 4.7600 | -0.2100 | -4.23 | 21,515 | 1 | |
REPL | Replimune Group | 07/30 | 7.5500 | 3.8000 | 101.33 | 202,083,397 | 1 | |
REPX | Riley Exploration Permian | 07/30 | 26.8400 | -1.1000 | -3.94 | 108,000 | 1 | |
RES | RPC | 07/30 | 4.7700 | -0.1500 | -3.05 | 2,285,178 | 1 | |
REVG | REV Group | 07/30 | 49.1800 | 0.3700 | 0.76 | 649,000 | 1 | |
REX | Rex American Resources Corp. | 07/30 | 53.4300 | -0.9000 | -1.66 | 55,000 | 1 | |
REXR | Rexford Industrial Realty, Inc. | 07/30 | 37.1900 | -0.4000 | -1.06 | 1,646,542 | 1 | |
REYN | Reynolds Consumer Products | 07/30 | 22.6600 | 1.1000 | 5.10 | 2,471,000 | 1 | |
REZI | Resideo Technologies | 07/30 | 28.5200 | 3.9700 | 16.17 | 5,437,251 | 1 | |
RFIL | RF Industries | 07/30 | 8.1300 | 0.4200 | 5.45 | 142,021 | 1 | |
RFL | Rafael Holdings | 07/30 | 1.8500 | -0.1400 | -7.04 | 72,000 | 1 | |
RGA | Reinsurance Group of America Inc. | 07/30 | 190.5100 | -3.2800 | -1.69 | 409,293 | 1 | |
RGCO | RGC Resources Inc. | 07/30 | 20.2000 | -0.3500 | -1.70 | 25,411 | 1 | |
RGEN | Repligen | 07/30 | 122.8500 | -2.4500 | -1.96 | 1,440,205 | 1 | |
RGLD | Royal Gold, Inc. | 07/30 | 152.1100 | -0.5150 | -0.34 | 1,083,320 | 1 | |
RGNX | REGENXBIO | 07/30 | 8.7500 | 0.3400 | 4.04 | 892,000 | 1 | |
RGP | Resources Connection | 07/30 | 4.9800 | -0.0900 | -1.78 | 282,188 | 1 | |
RGR | Sturm Ruger | 07/30 | 34.6200 | -0.3000 | -0.86 | 232,000 | 1 | |
RGS | Regis | 07/30 | 19.1300 | -0.6200 | -3.14 | 27,519 | 1 | |
RGTI | Rigetti Computing | 07/30 | 14.1700 | -0.3000 | -2.07 | 24,466,249 | 1 | |
RH | RH | 07/30 | 207.7200 | -3.8100 | -1.80 | 862,801 | 1 | |
RHI | Robert Half | 07/30 | 37.4500 | -0.9400 | -2.45 | 2,542,000 | 1 | |
RHLD | Resolute Holdings | 07/30 | 39.2400 | -2.7500 | -6.55 | 38,488 | 1 | |
RHP | Ryman Hospitality Properties, In | 07/30 | 96.8800 | -1.6600 | -1.68 | 421,000 | 1 | |
RICK | RCI Hospitality | 07/30 | 36.4100 | -0.7300 | -1.97 | 64,131 | 1 | |
RIG | Transocean | 07/30 | 2.9500 | -0.0900 | -2.96 | 25,105,729 | 1 | |
RIGL | Rigel Pharmaceuticals | 07/30 | 21.0100 | 1.1100 | 5.58 | 256,000 | 1 | |
RILY | B. Riley Financial | 07/30 | 5.3100 | -0.2000 | -3.63 | 809,000 | 1 | |
RIME | Algorhythm | 07/30 | 2.2800 | -0.1100 | -4.60 | 71,400 | 1 | |
RIOT | Riot Platforms | 07/30 | 13.5200 | -0.0800 | -0.59 | 21,239,208 | 1 | |
RITM | Rithm Capital | 07/30 | 12.1800 | -0.1900 | -1.54 | 5,217,000 | 1 | |
RIVN | Rivian | 07/30 | 13.0300 | -0.0300 | -0.23 | 37,652,064 | 1 | |
RKDA | Arcadia Biosciences | 07/30 | 4.2200 | 0.1200 | 2.93 | 11,124 | 1 | |
RKLB | Rocket Lab | 07/30 | 46.4400 | 2.6500 | 6.05 | 16,853,439 | 1 | |
RKT | Rocket | 07/30 | 14.6600 | -0.5400 | -3.55 | 17,555,903 | 1 | |
RLAY | Relay Therapeutics | 07/30 | 3.6300 | 0.0100 | 0.28 | 1,656,000 | 1 | |
RLGT | Radiant Logistics | 07/30 | 5.8500 | -0.2000 | -3.31 | 154,000 | 1 | |
RLI | RLI | 07/30 | 66.0700 | -0.6200 | -0.93 | 930,000 | 1 | |
RLJ | RLJ Lodging Trust | 07/30 | 7.4400 | -0.2600 | -3.38 | 1,335,000 | 1 | |
RLMD | Relmada Therapeutics | 07/30 | 0.6400 | 0.0146 | 2.33 | 89,000 | 1 | |
RLYB | Rallybio | 07/30 | 0.4800 | 0.0098 | 2.08 | 311,238 | 1 | |
RM | Regional Management Corp. | 07/30 | 31.1100 | -0.0800 | -0.26 | 37,017 | 1 | |
RMAX | RE/MAX | 07/30 | 7.7800 | -0.7400 | -8.69 | 626,039 | 1 | |
RMBI | Richmond Mutual Bancorporation | 07/30 | 14.3200 | -0.1500 | -1.04 | 37,000 | 1 | |
RMBL | RumbleOn | 07/30 | 2.1600 | -0.1900 | -8.09 | 30,737 | 1 | |
RMBS | Rambus | 07/30 | 75.0900 | 1.9400 | 2.65 | 2,296,000 | 1 | |
RMCF | Rocky Mountain Chocolate Factory, Inc. | 07/30 | 1.6700 | -0.0400 | -2.34 | 13,100 | 1 | |
RMCO | Royalty Management | 07/30 | 1.3900 | 0.0100 | 0.72 | 54,142 | 1 | |
RMNI | Rimini Street | 07/30 | 4.6500 | -0.0700 | -1.48 | 244,045 | 1 | |
RMR | RMR Group | 07/30 | 16.2700 | -0.5400 | -3.21 | 77,000 | 1 | |
RMTI | Rockwell Medical | 07/30 | 0.9800 | -0.0400 | -3.92 | 208,373 | 1 | |
RNA | Avidity Biosciences | 07/30 | 36.8800 | 0.9300 | 2.59 | 3,922,137 | 1 | |
RNAC | Cartesian Therapeutics | 07/30 | 12.8500 | -0.5500 | -4.10 | 85,000 | 1 | |
RNAZ | Transcode Therapeutics | 07/30 | 11.1500 | -0.6100 | -5.19 | 26,600 | 1 | |
RNG | Ringcentral | 07/30 | 26.4300 | -0.1300 | -0.49 | 1,397,000 | 1 | |
RNGR | Ranger Energy Services | 07/30 | 14.2100 | -0.5100 | -3.46 | 287,113 | 1 | |
RNR | RenaissanceRe Holdings Ltd. | 07/30 | 244.4700 | 0.1300 | 0.05 | 497,923 | 1 | |
RNST | Renasant | 07/30 | 37.2100 | -0.0300 | -0.08 | 710,000 | 1 | |
RNTX | Rein Therapeutics | 07/30 | 1.2700 | 0.0200 | 1.60 | 34,147 | 1 | |
RNXT | RenovoRx | 07/30 | 1.2000 | -0.0200 | -1.64 | 61,806 | 1 | |
ROAD | Construction Partners | 07/30 | 103.8000 | 1.6200 | 1.59 | 468,000 | 1 | |
ROCK | Gibraltar Industries, Inc. | 07/30 | 66.6350 | -0.1050 | -0.16 | 205,203 | 1 | |
ROG | Rogers Corp. | 07/30 | 66.4000 | -0.0100 | -0.02 | 386,000 | 1 | |
ROIV | Roivant Sciences | 07/30 | 11.4000 | -0.0200 | -0.18 | 3,400,260 | 1 | |
ROKU | Roku | 07/30 | 92.0000 | 1.6200 | 1.79 | 3,139,244 | 1 | |
ROOT | Root | 07/30 | 113.0600 | -0.5000 | -0.44 | 269,198 | 1 | |
RPAY | Repay Holdings | 07/30 | 4.9800 | -0.0900 | -1.78 | 772,000 | 1 | |
RPD | Rapid7 | 07/30 | 21.6700 | -0.9200 | -4.07 | 1,101,000 | 1 | |
RPID | Rapid Micro Biosystems | 07/30 | 3.7800 | 0.0350 | 0.93 | 81,500 | 1 | |
RPM | RPM International | 07/30 | 118.7600 | -1.5000 | -1.25 | 1,196,226 | 1 | |
RPRX | Royalty Pharma | 07/30 | 37.1200 | -0.1500 | -0.40 | 2,837,000 | 1 | |
RPT | Rithm Property Trust | 07/30 | 2.6300 | -0.0200 | -0.75 | 239,000 | 1 | |
RR | Richtech Robotics | 07/30 | 1.8800 | -0.0200 | -1.05 | 4,163,063 | 1 | |
RRBI | Red River Bancshares | 07/30 | 59.9400 | -0.4100 | -0.68 | 16,500 | 1 | |
RRC | Range Resources | 07/30 | 36.6900 | 0.2000 | 0.55 | 2,333,170 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/30 | 6.0300 | 0 | 0 | 248,000 | 1 | |
RRR | Red Rock Resorts | 07/30 | 60.0100 | 5.0000 | 9.09 | 2,068,404 | 1 | |
RRX | Regal Rexnord | 07/30 | 153.6200 | -2.5700 | -1.65 | 1,410,000 | 1 | |
RS | Reliance | 07/30 | 295.1700 | -4.5500 | -1.52 | 494,000 | 1 | |
RSI | Rush Street Interactive | 07/30 | 16.0600 | 0.4300 | 2.75 | 2,965,000 | 1 | |
RSLS | ReShape Lifesciences | 07/30 | 2.5300 | 0.2000 | 8.58 | 200,185 | 1 | |
RSSS | Research Solutions | 07/30 | 2.7300 | 0 | 0 | 22,836 | 1 | |
RSVR | Reservoir Media | 07/30 | 7.9600 | -0.0100 | -0.13 | 38,155 | 1 | |
RUM | Rumble | 07/30 | 8.4100 | -0.2200 | -2.55 | 2,033,301 | 1 | |
RUN | Sunrun | 07/30 | 10.1500 | -0.6000 | -5.58 | 10,958,164 | 1 | |
RUSHA | Rush Enterprises - Class A | 07/30 | 53.1200 | -1.4400 | -2.64 | 684,533 | 1 | |
RUSHB | Rush Enterprises - Class B | 07/30 | 53.3300 | -1.2600 | -2.31 | 52,156 | 1 | |
RVLV | Revolve Group | 07/30 | 20.9400 | 0.0400 | 0.19 | 1,046,000 | 1 | |
RVMD | Revolution Medicines | 07/30 | 37.0150 | 0.0050 | 0.01 | 1,871,000 | 1 | |
RVP | Retractable Technologies | 07/30 | 0.7400 | 0.0067 | 0.91 | 103,583 | 1 | |
RVPH | Reviva Pharmaceuticals | 07/30 | 0.4641 | -0.0057 | -1.21 | 1,865,615 | 1 | |
RVSB | Riverview Bancorp Inc | 07/30 | 5.1900 | -0.2100 | -3.89 | 70,004 | 1 | |
RVYL | RYVYL | 07/30 | 0.2930 | -0.0110 | -3.62 | 650,000 | 1 | |
RWT | Redwood Trust | 07/30 | 5.5900 | -0.4800 | -7.91 | 3,458,452 | 1 | |
RXO | RXO | 07/30 | 15.4400 | -1.0200 | -6.20 | 1,644,000 | 1 | |
RXRX | Recursion Pharmaceuticals | 07/30 | 5.8100 | -0.1400 | -2.35 | 20,497,268 | 1 | |
RXST | RxSight | 07/30 | 7.9800 | 0.1500 | 1.92 | 984,111 | 1 | |
RXT | Rackspace Technology | 07/30 | 1.2300 | -0.0500 | -3.91 | 564,086 | 1 | |
RYAM | Rayonier Advanced Materials | 07/30 | 3.9200 | -0.1100 | -2.73 | 558,000 | 1 | |
RYAN | Ryan Specialty | 07/30 | 60.1600 | 0.2000 | 0.33 | 1,805,171 | 1 | |
RYI | Ryerson Holding | 07/30 | 20.9600 | -0.8400 | -3.85 | 551,371 | 1 | |
RYN | Rayonier Inc. REIT | 07/30 | 23.5600 | -0.1500 | -0.63 | 1,162,000 | 1 | |
RYTM | Rhythm Pharmaceuticals | 07/30 | 84.6600 | -0.9700 | -1.13 | 518,000 | 1 | |
RZLT | Rezolute | 07/30 | 6.0100 | -0.1500 | -2.44 | 486,000 | 1 | |
S | SentinelOne | 07/30 | 18.8000 | 0.1100 | 0.59 | 8,191,179 | 1 | |
SABR | Sabre | 07/30 | 3.0700 | -0.0500 | -1.60 | 4,346,016 | 1 | |
SABS | SAB Biotherapeutics | 07/30 | 2.2600 | -0.0050 | -0.22 | 143,000 | 1 | |
SACH | Sachem Capital | 07/30 | 1.1700 | -0.0300 | -2.50 | 46,700 | 1 | |
SAFE | Safehold | 07/30 | 14.0900 | -0.4900 | -3.36 | 412,514 | 1 | |
SAFT | Safety Insurance | 07/30 | 70.2100 | -0.3100 | -0.44 | 58,181 | 1 | |
SAGE | Sage Therapeutics | 07/30 | 8.6800 | -0.0200 | -0.23 | 22,699,000 | 1 | |
SAH | Sonic Automotive | 07/30 | 72.2000 | -1.5600 | -2.11 | 365,062 | 1 | |
SAIA | Saia, Inc. | 07/30 | 302.6800 | -12.5500 | -3.98 | 905,000 | 1 | |
SAIC | Science Applications International | 07/30 | 112.3300 | -1.3300 | -1.17 | 306,000 | 1 | |
SAIL | SailPoint | 07/30 | 21.8400 | 0.1600 | 0.74 | 5,626,957 | 1 | |
SAM | Boston Beer Co. | 07/30 | 211.8000 | 0.0100 | 0 | 281,000 | 1 | |
SAMG | Silvercrest Asset Management | 07/30 | 16.3300 | -0.1000 | -0.61 | 22,122 | 1 | |
SANA | Sana Biotechnology | 07/30 | 4.3600 | -0.0900 | -2.02 | 3,281,039 | 1 | |
SANM | Sanmina | 07/30 | 115.9000 | -4.8600 | -4.02 | 1,363,061 | 1 | |
SANW | S&W Seed Company | 07/30 | 1.6700 | -0.0100 | -0.60 | 26,300 | 1 | |
SARO | StandardAero | 07/30 | 28.1800 | 0.1000 | 0.36 | 1,851,000 | 1 | |
SATS | EchoStar | 07/30 | 32.8200 | 3.3100 | 11.22 | 6,151,398 | 1 | |
SAVA | Cassava Sciences | 07/30 | 2.1600 | -0.0500 | -2.26 | 477,774 | 1 | |
SBCF | Seacoast Banking Corporation of Florida | 07/30 | 28.2200 | -0.5500 | -1.91 | 708,000 | 1 | |
SBET | SharpLink Gaming | 07/30 | 19.5600 | 0.4800 | 2.52 | 38,162,905 | 1 | |
SBEV | Splash Beverage Group | 07/30 | 1.9400 | -0.0799 | -3.96 | 49,525 | 1 | |
SBFG | SB Financial Group, Inc. | 07/30 | 19.3100 | -0.1100 | -0.57 | 17,800 | 1 | |
SBGI | Sinclair | 07/30 | 14.3050 | 0.0050 | 0.03 | 480,234 | 1 | |
SBH | Sally Beauty Holdings Inc. | 07/30 | 10.0800 | -0.0800 | -0.79 | 1,368,000 | 1 | |
SBRA | Sabra Healthcare REIT | 07/30 | 17.9600 | -0.2000 | -1.10 | 2,562,000 | 1 | |
SBSI | Southside Bancshares | 07/30 | 29.8800 | -0.8600 | -2.80 | 146,000 | 1 | |
SCHL | Scholastic Corporation | 07/30 | 24.3800 | -1.0500 | -4.13 | 493,000 | 1 | |
SCI | Service Corporation | 07/30 | 75.6300 | -0.4700 | -0.62 | 1,754,000 | 1 | |
SCKT | Socket Mobile | 07/30 | 1.1665 | 0.0345 | 3.05 | 6,002 | 1 | |
SCL | Stepan | 07/30 | 49.9000 | -5.3400 | -9.67 | 328,000 | 1 | |
SCLX | Scilex | 07/30 | 12.9400 | -3.0100 | -18.87 | 387,000 | 1 | |
SCNX | Scienture | 07/30 | 1.8700 | -0.1100 | -5.56 | 95,242 | 1 | |
SCOR | comScore | 07/30 | 5.2500 | 0.2000 | 3.96 | 54,000 | 1 | |
SCPH | scPharmaceuticals | 07/30 | 5.2500 | -0.2000 | -3.67 | 178,028 | 1 | |
SCS | Steelcase | 07/30 | 10.3300 | -0.1800 | -1.71 | 774,141 | 1 | |
SCSC | ScanSource, Inc. | 07/30 | 40.0300 | -0.8500 | -2.08 | 193,000 | 1 | |
SCVL | Shoe Carnival, Inc. | 07/30 | 20.9200 | -0.4000 | -1.88 | 326,000 | 1 | |
SCWO | 374Water | 07/30 | 0.2426 | -0.0053 | -2.14 | 705,576 | 1 | |
SCYX | SCYNEXIS | 07/30 | 0.7000 | -0.0090 | -1.27 | 177,000 | 1 | |
SD | SandRidge Energy | 07/30 | 10.5000 | -0.2200 | -2.05 | 252,141 | 1 | |
SDGR | Schrodinger | 07/30 | 20.7100 | -0.4600 | -2.17 | 718,000 | 1 | |
SDHC | Smith Douglas Homes | 07/30 | 19.4000 | -0.7700 | -3.82 | 36,081 | 1 | |
SDOT | Sadot Group | 07/30 | 0.9299 | -0.0430 | -4.42 | 399,505 | 1 | |
SDRL | Seadrill | 07/30 | 29.7700 | -0.8000 | -2.62 | 682,370 | 1 | |
SDST | Stardust Power | 07/30 | 0.4210 | -0.0407 | -8.82 | 1,548,834 | 1 | |
SEAT | Vivid Seats | 07/30 | 1.5500 | -0.0700 | -4.32 | 917,000 | 1 | |
SEB | Seaboard | 07/30 | 3,220.4300 | 34.6700 | 1.09 | 2,600 | 1 | |
SEDG | SolarEdge Technologies | 07/30 | 25.8100 | 0.8600 | 3.45 | 7,280,000 | 1 | |
SEE | Sealed Air | 07/30 | 29.7300 | -0.6900 | -2.27 | 858,000 | 1 | |
SEER | Seer | 07/30 | 2.1700 | -0.0100 | -0.46 | 88,000 | 1 | |
SEG | Seaport Entertainment | 07/30 | 22.5000 | -0.0900 | -0.40 | 94,000 | 1 | |
SEI | Solaris Energy Infrastructure | 07/30 | 33.2600 | -0.5400 | -1.60 | 2,450,909 | 1 | |
SEIC | SEI Investments | 07/30 | 88.5700 | 0.1100 | 0.12 | 888,000 | 1 | |
SELF | Global Self Storage | 07/30 | 5.2300 | 0.0200 | 0.38 | 11,200 | 1 | |
SEM | Select Medical Holdings | 07/30 | 14.4800 | 0.2300 | 1.61 | 776,297 | 1 | |
SEMR | SEMrush | 07/30 | 9.4200 | -0.1900 | -1.98 | 836,109 | 1 | |
SENEA | Seneca Foods Corp. CI A | 07/30 | 105.0900 | 1.1800 | 1.14 | 48,700 | 1 | |
SENEB | Seneca Foods Corp.CI B | 07/22 | 103.5900 | -0.1100 | -0.11 | 321 | 1 | |
SENS | Senseonics | 07/30 | 0.4900 | -0.0110 | -2.20 | 5,371,513 | 1 | |
SEPN | Septerna | 07/30 | 12.6400 | -0.1100 | -0.86 | 242,000 | 1 | |
SER | Serina Therapeutics | 07/30 | 5.4500 | -0.5150 | -8.63 | 66,512 | 1 | |
SERA | Sera Prognostics | 07/30 | 2.8700 | -0.0300 | -1.03 | 34,200 | 1 | |
SERV | Serve Robotics | 07/30 | 10.1100 | -0.2300 | -2.22 | 3,638,672 | 1 | |
SES | SES | 07/30 | 1.2000 | -0.0500 | -4.00 | 5,757,080 | 1 | |
SEVN | Seven Hills Realty Trust | 07/30 | 10.2600 | -0.2200 | -2.10 | 133,104 | 1 | |
SEZL | Sezzle | 07/30 | 150.9300 | 8.5200 | 5.98 | 1,003,428 | 1 | |
SF | Stifel Financial Corp. | 07/30 | 114.0800 | 3.9900 | 3.62 | 1,736,000 | 1 | |
SFBC | Sound Financial Bancorp | 07/30 | 46.5300 | -0.5600 | -1.19 | 5,000 | 1 | |
SFBS | ServisFirst Bank | 07/30 | 79.8500 | 0.3500 | 0.44 | 227,214 | 1 | |
SFIX | Stitch Fix | 07/30 | 4.9700 | -0.0200 | -0.40 | 2,002,000 | 1 | |
SFM | Sprouts Farmers | 07/30 | 158.0600 | 1.1200 | 0.71 | 2,049,000 | 1 | |
SFNC | Simmons First National | 07/30 | 19.5000 | -0.3000 | -1.52 | 1,162,000 | 1 | |
SFST | Southern First Bancshares | 07/30 | 42.2800 | -1.0300 | -2.38 | 27,800 | 1 | |
SG | Sweetgreen | 07/30 | 13.3400 | 0.1800 | 1.37 | 5,109,370 | 1 | |
SGA | Saga Communications | 07/30 | 13.0500 | 0 | 0 | 2,048 | 1 | |
SGBX | Safe & Green | 07/30 | 0.6611 | 0.0511 | 8.38 | 3,183,076 | 1 | |
SGC | Superior Group | 07/30 | 9.8800 | -0.6400 | -6.08 | 25,010 | 1 | |
SGD | Safe & Green | 07/30 | 1.9300 | 0.6700 | 53.17 | 45,463,267 | 1 | |
SGHT | Sight Sciences | 07/30 | 3.4500 | -0.0100 | -0.29 | 100,129 | 1 | |
SGI | Somnigroup | 07/30 | 72.7700 | -0.5300 | -0.72 | 2,379,000 | 1 | |
SGLY | Singularity Future Technology | 07/30 | 0.9500 | -0.0600 | -5.94 | 10,300 | 1 | |
SGMO | Sangamo Therapeutics | 07/30 | 0.5450 | -0.0249 | -4.37 | 5,848,371 | 1 | |
SGMT | Sagimet Biosciences | 07/30 | 8.8900 | -0.3800 | -4.10 | 574,972 | 1 | |
SGRP | SPAR Group | 07/30 | 1.1000 | -0.0300 | -2.65 | 29,600 | 1 | |
SGRY | Surgery Partners | 07/30 | 22.3700 | 0.0400 | 0.18 | 977,222 | 1 | |
SHAK | Shake Shack | 07/30 | 140.9100 | 3.7900 | 2.76 | 1,502,745 | 1 | |
SHBI | Shore Bancshares | 07/30 | 15.7700 | -0.2500 | -1.56 | 127,166 | 1 | |
SHC | Sotera Health | 07/30 | 11.9150 | -0.2250 | -1.85 | 895,316 | 1 | |
SHCO | Soho House | 07/30 | 6.3700 | -0.1400 | -2.15 | 157,000 | 1 | |
SHEN | Shenandoah | 07/30 | 14.8000 | 0 | 0 | 279,000 | 1 | |
SHFS | SHF Holdings | 07/30 | 2.9200 | -0.0300 | -1.02 | 29,800 | 1 | |
SHIM | Shimmick | 07/30 | 1.8450 | -0.0450 | -2.38 | 11,500 | 1 | |
SHLS | Shoals Technologies | 07/30 | 5.3900 | -0.1900 | -3.41 | 3,586,425 | 1 | |
SHO | Sunstone Hotel Investors | 07/30 | 8.7900 | -0.1700 | -1.90 | 1,637,213 | 1 | |
SHOO | Steven Madden | 07/30 | 23.8650 | -2.4550 | -9.33 | 3,727,371 | 1 | |
SHOT | Safety Shot | 07/30 | 0.7250 | 0.0563 | 8.42 | 4,462,000 | 1 | |
SIBN | SI-BONE | 07/30 | 17.8000 | -0.0200 | -0.11 | 371,240 | 1 | |
SIDU | Sidus Space | 07/30 | 1.1500 | 0.0400 | 3.60 | 2,625,940 | 1 | |
SIEB | Siebert Financial | 07/30 | 4.0200 | 0.0500 | 1.26 | 55,325 | 1 | |
SIF | SIFCO Industries | 07/30 | 5.0000 | 0.2150 | 4.49 | 13,317 | 1 | |
SIG | Signet Jewelers Ltd. | 07/30 | 78.8500 | -2.5200 | -3.10 | 1,351,068 | 1 | |
SIGA | SIGA Technologies | 07/30 | 6.6700 | -0.3400 | -4.85 | 350,386 | 1 | |
SIGI | Selective Insurance | 07/30 | 79.4100 | -1.6100 | -1.99 | 766,183 | 1 | |
SILA | Sila Realty Trust | 07/30 | 24.4600 | -0.7000 | -2.78 | 506,001 | 1 | |
SILO | Silo Pharma | 07/30 | 0.6919 | 0.0009 | 0.13 | 623,279 | 1 | |
SINT | SiNtx Technologies | 07/30 | 2.5800 | -0.0800 | -3.01 | 48,728 | 1 | |
SION | Sionna Therapeutics | 07/30 | 17.7500 | -0.5800 | -3.16 | 163,142 | 1 | |
SIRI | Sirius XM | 07/30 | 22.9300 | -0.3800 | -1.63 | 4,104,395 | 1 | |
SITC | SITE Centers | 07/30 | 10.9700 | -0.2500 | -2.23 | 987,099 | 1 | |
SITE | SiteOne Landscape Supply | 07/30 | 142.2200 | 13.6500 | 10.62 | 1,662,059 | 1 | |
SITM | SiTime | 07/30 | 195.3800 | 1.9100 | 0.99 | 210,000 | 1 | |
SKIL | Skillsoft | 07/30 | 14.5600 | 0.2200 | 1.53 | 36,000 | 1 | |
SKIN | Beauty Health | 07/30 | 1.6000 | -0.0900 | -5.33 | 478,056 | 1 | |
SKLZ | Skillz | 07/30 | 7.7200 | 0.0300 | 0.39 | 70,071 | 1 | |
SKT | Tanger | 07/30 | 30.6400 | -0.4200 | -1.35 | 724,000 | 1 | |
SKWD | Skyward Specialty Insurance | 07/30 | 49.4400 | -1.4700 | -2.89 | 622,115 | 1 | |
SKX | Skechers U.S.A. | 07/30 | 63.2500 | 0.0700 | 0.11 | 2,888,164 | 1 | |
SKY | Champion Homes | 07/30 | 61.5400 | -2.9200 | -4.53 | 696,680 | 1 | |
SKYE | Skye Bioscience | 07/30 | 3.6100 | 0 | 0 | 168,000 | 1 | |
SKYH | Sky Harbour | 07/30 | 10.0200 | -0.0600 | -0.60 | 93,000 | 1 | |
SKYT | SkyWater | 07/30 | 9.5500 | -0.6500 | -6.37 | 613,444 | 1 | |
SKYW | SkyWest | 07/30 | 116.6600 | 0.0300 | 0.03 | 432,059 | 1 | |
SKYX | SKYX Platforms | 07/30 | 1.0100 | -0.0300 | -2.88 | 398,266 | 1 | |
SLAB | Silicon Laboratories | 07/30 | 135.4500 | -1.6700 | -1.22 | 272,000 | 1 | |
SLDB | Solid Biosciences | 07/30 | 7.0700 | 0 | 0 | 1,653,315 | 1 | |
SLDE | Slide Insurance | 07/30 | 19.2800 | 0.2800 | 1.47 | 291,000 | 1 | |
SLDP | Solid Power | 07/30 | 3.1700 | -0.0600 | -1.86 | 12,904,000 | 1 | |
SLE | Super League | 07/30 | 4.2000 | -0.5600 | -11.76 | 207,400 | 1 | |
SLG | SL Green Realty | 07/30 | 57.6300 | -1.6200 | -2.73 | 1,404,063 | 1 | |
SLGN | Silgan | 07/30 | 47.3000 | -8.5000 | -15.23 | 5,928,046 | 1 | |
SLM | SLM | 07/30 | 31.8200 | -0.4000 | -1.24 | 2,780,000 | 1 | |
SLND | Southland | 07/30 | 4.3300 | 0.0300 | 0.70 | 29,800 | 1 | |
SLNG | Stabilis Solutions | 07/30 | 4.8000 | 0.0960 | 2.04 | 31,158 | 1 | |
SLNH | Soluna | 07/30 | 0.4647 | -0.0187 | -3.87 | 903,074 | 1 | |
SLNO | Soleno Therapeutics | 07/30 | 84.8650 | 0.8950 | 1.07 | 1,467,000 | 1 | |
SLP | Simulations Plus | 07/30 | 13.0600 | -0.4100 | -3.04 | 425,227 | 1 | |
SLQT | SelectQuote | 07/30 | 1.8300 | -0.0100 | -0.54 | 1,131,000 | 1 | |
SLRX | Salarius Pharmaceuticals | 07/30 | 0.7828 | -0.2168 | -21.69 | 5,628,151 | 1 | |
SLS | SELLAS Life Sciences | 07/30 | 1.6600 | -0.0300 | -1.78 | 1,194,000 | 1 | |
SLSN | Solesence | 07/30 | 3.7300 | -0.1200 | -3.12 | 94,099 | 1 | |
SLVM | Sylvamo | 07/30 | 46.7300 | -1.4000 | -2.91 | 343,000 | 1 | |
SM | SM Energy | 07/30 | 27.7100 | -1.1500 | -3.98 | 1,770,329 | 1 | |
SMA | SmartStop Self Storage REIT | 07/30 | 35.6300 | -0.6600 | -1.82 | 361,000 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 07/30 | 54.6800 | -1.1700 | -2.09 | 37,000 | 1 | |
SMBK | SmartFinancial | 07/30 | 34.2700 | -0.3000 | -0.87 | 49,179 | 1 | |
SMC | Summit Midstream | 07/30 | 25.5400 | -0.5100 | -1.96 | 47,609 | 1 | |
SMG | Scotts Miracle-Gro | 07/30 | 62.0900 | -5.7700 | -8.50 | 3,297,106 | 1 | |
SMHI | SEACOR Marine Holdings | 07/30 | 5.1000 | -0.2500 | -4.67 | 84,000 | 1 | |
SMID | Smith-Midland | 07/30 | 35.2400 | -2.0500 | -5.50 | 8,000 | 1 | |
SMLR | Semler Scientific | 07/30 | 35.9100 | -0.6900 | -1.89 | 551,396 | 1 | |
SMMT | Summit Therapeutics | 07/30 | 26.6600 | -0.0800 | -0.30 | 3,368,831 | 1 | |
SMP | Standard Motor Products | 07/30 | 31.9900 | -0.0800 | -0.25 | 408,000 | 1 | |
SMPL | Simply Good Foods | 07/30 | 31.1000 | -0.4300 | -1.36 | 1,743,000 | 1 | |
SMR | NuScale Power | 07/30 | 50.5100 | 1.5400 | 3.14 | 10,481,071 | 1 | |
SMRT | SmartRent | 07/30 | 1.0300 | -0.0400 | -3.74 | 802,000 | 1 | |
SMSI | Smith Micro Software | 07/30 | 0.7070 | -0.0191 | -2.63 | 271,000 | 1 | |
SMTC | Semtech | 07/30 | 53.7100 | 0.2600 | 0.49 | 2,147,000 | 1 | |
SMTI | Sanara MedTech | 07/30 | 25.0900 | 0.0700 | 0.28 | 47,400 | 1 | |
SMXT | SolarMax Technology | 07/30 | 0.9900 | -0.0400 | -3.88 | 93,732 | 1 | |
SNAL | Snail | 07/30 | 1.0800 | -0.0600 | -5.26 | 51,604 | 1 | |
SNAP | Snap | 07/30 | 9.3200 | -0.0100 | -0.11 | 32,154,328 | 1 | |
SNBR | Sleep Number | 07/30 | 7.0100 | -1.1500 | -14.09 | 1,885,585 | 1 | |
SNCR | Synchronoss Technologies | 07/30 | 7.7900 | -0.0900 | -1.14 | 73,000 | 1 | |
SNCY | Sun Country Airlines | 07/30 | 11.9900 | -0.1600 | -1.32 | 1,579,062 | 1 | |
SND | Smart Sand | 07/30 | 2.0800 | 0.0200 | 0.97 | 133,000 | 1 | |
SNDA | Sonida Senior Living | 07/30 | 24.9600 | 0.1200 | 0.48 | 20,700 | 1 | |
SNDK | Sandisk | 07/30 | 43.3900 | 0.4600 | 1.07 | 1,334,943 | 1 | |
SNDR | Schneider National | 07/30 | 24.5100 | -0.7600 | -3.01 | 719,191 | 1 | |
SNDX | Syndax Pharmaceuticals | 07/30 | 9.9900 | -0.3600 | -3.48 | 2,132,000 | 1 | |
SNEX | StoneX Group | 07/30 | 97.8000 | 2.4000 | 2.52 | 648,000 | 1 | |
SNFCA | Security National Financial | 07/30 | 8.4000 | -0.2300 | -2.67 | 47,000 | 1 | |
SNGX | Soligenix | 07/30 | 1.2500 | -0.0200 | -1.57 | 109,000 | 1 | |
SNOA | Sonoma Pharmaceuticals | 07/30 | 3.0900 | -0.0400 | -1.28 | 257,482 | 1 | |
SNOW | Snowflake | 07/30 | 220.2800 | 1.5200 | 0.69 | 3,175,254 | 1 | |
SNSE | Sensei Biotherapeutics | 07/30 | 7.3100 | 0.5100 | 7.50 | 5,600 | 1 | |
SNTI | Senti Bio | 07/30 | 1.8000 | 0 | 0 | 72,289 | 1 | |
SNV | Synovus Financial | 07/30 | 47.8400 | -1.2600 | -2.57 | 3,388,327 | 1 | |
SNWV | SANUWAVE Health | 07/30 | 35.9900 | 1.2300 | 3.54 | 30,103 | 1 | |
SNX | TD SYNNEX | 07/30 | 147.7200 | -0.9000 | -0.61 | 397,000 | 1 | |
SOAR | Volato | 07/30 | 1.4500 | -0.3300 | -18.54 | 1,656,423 | 1 | |
SOBR | SOBR | 07/30 | 4.0800 | 0.0200 | 0.49 | 28,200 | 1 | |
SOC | Sable Offshore | 07/30 | 30.1700 | 1.1200 | 3.86 | 2,034,580 | 1 | |
SOFI | SoFi Technologies | 07/30 | 21.8700 | -0.5300 | -2.37 | 183,425,000 | 1 | |
SOHO | Sotherly Hotels | 07/30 | 0.8520 | -0.0380 | -4.27 | 15,700 | 1 | |
SON | Sonoco Products Co. | 07/30 | 45.8300 | -1.4800 | -3.13 | 1,059,000 | 1 | |
SOND | Sonder | 07/30 | 2.1100 | -0.1450 | -6.43 | 16,243 | 1 | |
SONM | Sonim | 07/30 | 0.6982 | -0.0099 | -1.40 | 490,583 | 1 | |
SONN | Sonnet BioTherapeutics | 07/30 | 3.2200 | -0.0400 | -1.23 | 447,371 | 1 | |
SONO | Sonos | 07/30 | 11.4000 | 0.0900 | 0.80 | 2,402,000 | 1 | |
SOPA | Society Pass | 07/30 | 1.2100 | -0.0100 | -0.82 | 44,000 | 1 | |
SOTK | Sono-Tek | 07/30 | 3.2800 | -0.0200 | -0.61 | 5,532 | 1 | |
SOUN | SoundHound | 07/30 | 10.3900 | -0.3000 | -2.81 | 19,764,000 | 1 | |
SOWG | Sow Good | 07/30 | 0.9350 | -0.0400 | -4.10 | 346,980 | 1 | |
SPB | Spectrum Brands | 07/30 | 54.6700 | -1.4700 | -2.62 | 580,062 | 1 | |
SPCE | Virgin Galactic | 07/30 | 3.6700 | -0.0700 | -1.87 | 1,981,922 | 1 | |
SPFI | South Plains Financial | 07/30 | 37.9100 | -0.6000 | -1.56 | 41,300 | 1 | |
SPHR | Sphere Entertainment | 07/30 | 42.7500 | 0.0800 | 0.19 | 506,000 | 1 | |
SPIR | Spire Global | 07/30 | 10.1200 | -0.0300 | -0.30 | 368,487 | 1 | |
SPNT | SiriusPoint | 07/30 | 19.5800 | -0.2800 | -1.41 | 825,000 | 1 | |
SPOK | Spok | 07/30 | 17.0300 | -0.0500 | -0.29 | 68,500 | 1 | |
SPR | Spirit AeroSystems | 07/30 | 39.8200 | -0.3000 | -0.75 | 783,360 | 1 | |
SPRO | Spero Therapeutics | 07/30 | 2.1750 | -0.0250 | -1.14 | 485,056 | 1 | |
SPRU | Spruce Power | 07/30 | 1.2700 | 0.0800 | 6.72 | 286,309 | 1 | |
SPRY | ARS Pharma | 07/30 | 17.8800 | 0.1300 | 0.73 | 1,112,000 | 1 | |
SPSC | SPS Commerce | 07/30 | 139.5600 | -0.5400 | -0.39 | 316,000 | 1 | |
SPT | Sprout Social | 07/30 | 18.5900 | -0.3000 | -1.59 | 544,345 | 1 | |
SPTN | SpartanNash | 07/30 | 26.5100 | -0.0700 | -0.26 | 705,000 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 07/30 | 3.2700 | -0.0400 | -1.21 | 255,000 | 1 | |
SPWR | Complete Solaria | 07/30 | 1.7800 | -0.0700 | -3.78 | 758,000 | 1 | |
SPXC | SPX Technologies | 07/30 | 181.2600 | 1.0200 | 0.57 | 421,464 | 1 | |
SQFT | Presidio Property Trust | 07/30 | 5.8900 | -0.2200 | -3.60 | 50,637 | 1 | |
SR | Spire | 07/30 | 74.0200 | 1.1900 | 1.63 | 1,097,110 | 1 | |
SRBK | SR Bancorp | 07/30 | 13.9500 | -0.1700 | -1.20 | 37,300 | 1 | |
SRCE | 1st Source | 07/30 | 60.7000 | -0.7200 | -1.17 | 87,100 | 1 | |
SRDX | SurModics | 07/30 | 37.4300 | 0.0300 | 0.08 | 258,000 | 1 | |
SRFM | Surf Air Mobility | 07/30 | 4.4300 | -0.2400 | -5.14 | 2,432,000 | 1 | |
SRG | Seritage Growth Properties | 07/30 | 3.2000 | -0.1000 | -3.03 | 185,000 | 1 | |
SRI | Stoneridge Inc. | 07/30 | 7.9200 | -0.5300 | -6.27 | 456,291 | 1 | |
SRPT | Sarepta Therapeutics | 07/30 | 16.7500 | 0.9200 | 5.81 | 39,278,210 | 1 | |
SRRK | Scholar Rock Holding | 07/30 | 37.8300 | 0.5600 | 1.50 | 1,234,124 | 1 | |
SRTS | Sensus Healthcare | 07/30 | 5.2900 | -0.0400 | -0.75 | 73,154 | 1 | |
SRXH | SRx Health | 07/30 | 0.4211 | -0.0229 | -5.16 | 485,431 | 1 | |
SRZN | Surrozen | 07/30 | 9.3869 | 0.1369 | 1.48 | 7,217 | 1 | |
SSB | SouthState | 07/30 | 95.9200 | -1.1800 | -1.22 | 778,000 | 1 | |
SSBI | Summit State Bank | 07/30 | 12.4400 | 0.4400 | 3.67 | 450 | 1 | |
SSD | Simpson Manufacturing | 07/30 | 183.5200 | -0.1000 | -0.05 | 677,383 | 1 | |
SSKN | Strata Skin Sciences | 07/30 | 1.9070 | 0.0170 | 0.90 | 11,800 | 1 | |
SSNC | SS&C Technologies | 07/30 | 85.4300 | 0.1700 | 0.20 | 1,173,134 | 1 | |
SSP | E.W. Scripps | 07/30 | 3.0500 | -0.0300 | -0.97 | 366,058 | 1 | |
SST | System1 | 07/30 | 6.4400 | -0.6500 | -9.17 | 46,000 | 1 | |
SSTI | SoundThinking | 07/30 | 11.7000 | -0.4700 | -3.86 | 36,609 | 1 | |
SSTK | Shutterstock Inc. | 07/30 | 19.7000 | -0.6400 | -3.15 | 304,000 | 1 | |
SSY | SunLink Health Systems | 07/30 | 1.1500 | -0.0900 | -7.26 | 164,923 | 1 | |
ST | Sensata Technologies | 07/30 | 31.3400 | -1.1600 | -3.57 | 4,034,348 | 1 | |
STAA | STAAR Surgical | 07/30 | 18.1000 | -0.4800 | -2.58 | 558,000 | 1 | |
STAG | STAG Industrial Inc. | 07/30 | 34.9300 | -0.8300 | -2.32 | 2,436,120 | 1 | |
STAI | ScanTech AI Systems | 07/30 | 0.7136 | -0.4764 | -40.03 | 22,023,288 | 1 | |
STBA | S&T Bancorp, Inc. | 07/30 | 36.8700 | -0.7600 | -2.02 | 104,469 | 1 | |
STC | Stewart Information | 07/30 | 64.9300 | -0.4800 | -0.73 | 226,000 | 1 | |
STEL | Stellar Bank | 07/30 | 30.0100 | -0.5800 | -1.90 | 272,025 | 1 | |
STEM | Stem | 07/30 | 14.2400 | -0.9300 | -6.13 | 473,387 | 1 | |
STEP | StepStone | 07/30 | 60.6900 | 0.0300 | 0.05 | 750,275 | 1 | |
STGW | Stagwell | 07/30 | 5.1600 | -0.1300 | -2.46 | 2,323,416 | 1 | |
STHO | Star Holdings | 07/30 | 7.2700 | -0.3000 | -3.96 | 37,400 | 1 | |
STI | Solidion | 07/30 | 3.9600 | 0.1300 | 3.39 | 9,838 | 1 | |
STIM | Neuronetics | 07/30 | 4.4400 | -0.0300 | -0.67 | 1,123,253 | 1 | |
STKL | SunOpta, Inc. | 07/30 | 6.1000 | -0.1200 | -1.93 | 1,650,000 | 1 | |
STKS | ONE Group Hospitality | 07/30 | 3.0000 | -0.1600 | -5.06 | 77,146 | 1 | |
STOK | Stoke Therapeutics | 07/30 | 12.8700 | 0.3700 | 2.96 | 560,146 | 1 | |
STR | Sitio Royalties | 07/30 | 18.1500 | -0.2000 | -1.09 | 579,147 | 1 | |
STRA | Strategic Education | 07/30 | 74.2500 | -5.2000 | -6.54 | 314,033 | 1 | |
STRL | Sterling Infrastructure | 07/30 | 263.3500 | -0.7300 | -0.28 | 401,000 | 1 | |
STRM | Streamline Health Solutions | 07/30 | 5.3100 | 0 | 0 | 865 | 1 | |
STRO | Sutro Biopharma | 07/30 | 0.8795 | 0.0395 | 4.70 | 377,107 | 1 | |
STRR | Star Equity Holdings | 07/30 | 2.1000 | 0 | 0 | 19,400 | 1 | |
STRS | Stratus Properties | 07/30 | 16.6800 | -0.7300 | -4.19 | 13,833 | 1 | |
STRT | Strattec Security | 07/30 | 62.8900 | -2.0100 | -3.10 | 53,616 | 1 | |
STRW | Strawberry Fields REIT | 07/30 | 10.2500 | -0.0500 | -0.49 | 19,727 | 1 | |
STRZ | Starz Entertainment | 07/30 | 14.9900 | -0.0100 | -0.07 | 169,653 | 1 | |
STTK | Shattuck Labs | 07/30 | 0.7691 | -0.0662 | -7.93 | 77,085 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 07/30 | 19.6000 | -0.3300 | -1.66 | 4,174,000 | 1 | |
STXS | Stereotaxis | 07/30 | 2.4000 | -0.0600 | -2.44 | 445,662 | 1 | |
SUI | Sun Communities | 07/30 | 116.6000 | -3.0800 | -2.57 | 760,019 | 1 | |
SUNS | Sunrise Realty Trust | 07/30 | 10.1900 | -0.0500 | -0.49 | 42,229 | 1 | |
SUPN | Supernus Pharmaceuticals | 07/30 | 33.5600 | 0.1100 | 0.33 | 556,000 | 1 | |
SURG | SurgePays | 07/30 | 2.7200 | 0.0100 | 0.37 | 81,286 | 1 | |
SVC | Service Properties Trust | 07/30 | 2.7100 | -0.2200 | -7.51 | 1,061,099 | 1 | |
SVCO | Silvaco | 07/30 | 4.7000 | 0.1800 | 3.98 | 54,045 | 1 | |
SVRA | Savara | 07/30 | 2.5600 | -0.0600 | -2.29 | 779,000 | 1 | |
SVV | Savers | 07/30 | 9.8200 | -0.1300 | -1.31 | 603,495 | 1 | |
SWAG | Stran | 07/30 | 1.5300 | 0.0100 | 0.66 | 12,801 | 1 | |
SWBI | Smith & Wesson Brands | 07/30 | 7.9600 | -0.0400 | -0.50 | 771,000 | 1 | |
SWIM | Latham Group | 07/30 | 6.7900 | -0.0100 | -0.15 | 1,508,000 | 1 | |
SWKH | SWK Holdings | 07/30 | 15.0000 | -0.0900 | -0.60 | 16,300 | 1 | |
SWX | Southwest Gas | 07/30 | 78.2500 | 0.2300 | 0.29 | 342,454 | 1 | |
SXC | SunCoke Energy Inc. | 07/30 | 7.6200 | -0.6600 | -7.97 | 1,441,302 | 1 | |
SXI | Standex | 07/30 | 165.1200 | -0.1700 | -0.10 | 130,000 | 1 | |
SXT | Sensient Technologies | 07/30 | 111.6100 | 0.2100 | 0.19 | 355,000 | 1 | |
SXTP | 60 Degrees Pharmaceuticals | 07/30 | 1.3800 | 0.0500 | 3.76 | 251,000 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 07/30 | 75.6100 | -0.9200 | -1.20 | 86,500 | 1 | |
SYBX | Synlogic | 07/30 | 1.5200 | -0.0200 | -1.30 | 97,000 | 1 | |
SYM | Symbotic | 07/30 | 52.7500 | 2.0400 | 4.02 | 2,436,791 | 1 | |
SYNA | Synaptics | 07/30 | 64.8900 | -2.5200 | -3.74 | 506,219 | 1 | |
SYPR | Sypris Solutions | 07/30 | 1.9700 | -0.0100 | -0.51 | 19,600 | 1 | |
SYRE | Spyre Therapeutics | 07/30 | 17.2900 | 0.5200 | 3.10 | 884,505 | 1 | |
TACT | TransAct Technologies | 07/30 | 3.7600 | 0 | 0 | 8,539 | 1 | |
TAIT | Taitron Components | 07/30 | 2.1700 | -0.0300 | -1.36 | 7,300 | 1 | |
TALK | Talkspace | 07/30 | 2.5000 | -0.0100 | -0.40 | 903,350 | 1 | |
TALO | Talos Energy | 07/30 | 8.8400 | -0.3300 | -3.60 | 2,360,220 | 1 | |
TARA | Protara Therapeutics | 07/30 | 3.1800 | -0.1500 | -4.50 | 358,000 | 1 | |
TARS | Tarsus Pharmaceuticals | 07/30 | 40.0000 | -0.1400 | -0.35 | 674,498 | 1 | |
TASK | TaskUs | 07/30 | 17.0400 | -0.0100 | -0.06 | 97,150 | 1 | |
TAYD | Taylor Devices, Inc. | 07/30 | 46.4000 | 0.3900 | 0.85 | 3,723 | 1 | |
TBBK | The Bancorp | 07/30 | 62.9900 | -1.9300 | -2.97 | 740,177 | 1 | |
TBCH | Turtle Beach | 07/30 | 14.2900 | -0.2000 | -1.38 | 138,458 | 1 | |
TBI | TrueBlue | 07/30 | 7.2200 | -0.1300 | -1.77 | 249,160 | 1 | |
TBPH | Theravance Biopharma | 07/30 | 11.0700 | 0.0400 | 0.36 | 194,000 | 1 | |
TBRG | TruBridge | 07/30 | 20.9600 | -0.8800 | -4.03 | 165,492 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 07/30 | 85.4600 | -0.3400 | -0.40 | 464,111 | 1 | |
TCBK | TriCo Bancshares | 07/30 | 41.7800 | -0.9300 | -2.18 | 72,000 | 1 | |
TCBS | Texas Community Bank | 07/30 | 16.0357 | 0.0357 | 0.22 | 220 | 1 | |
TCBX | Third Coast Bank | 07/30 | 38.3900 | -0.6100 | -1.56 | 122,478 | 1 | |
TCI | Transcontinental Realty Investors | 07/30 | 41.0000 | -0.6900 | -1.66 | 3,700 | 1 | |
TCMD | Tactile Systems Technology | 07/30 | 10.1500 | -0.1600 | -1.55 | 150,207 | 1 | |
TCRT | Alaunos Therapeutics | 07/30 | 2.8700 | 0.1000 | 3.61 | 46,222 | 1 | |
TCRX | TScan Therapeutics | 07/30 | 1.8100 | 0.0100 | 0.56 | 176,000 | 1 | |
TCX | Tucows | 07/30 | 18.6900 | -0.5600 | -2.91 | 22,500 | 1 | |
TDC | Teradata | 07/30 | 21.6500 | -0.4600 | -2.08 | 1,172,829 | 1 | |
TDOC | Teladoc Health | 07/30 | 7.4000 | -0.1300 | -1.73 | 15,120,165 | 1 | |
TDS | Telephone & Data Systems | 07/30 | 39.4000 | 0.4700 | 1.21 | 1,058,383 | 1 | |
TDUP | ThredUp | 07/30 | 7.5300 | 0.0200 | 0.27 | 2,004,173 | 1 | |
TDW | Tidewater | 07/30 | 50.9300 | -1.6300 | -3.10 | 1,537,000 | 1 | |
TE | T1 Energy | 07/30 | 1.2900 | -0.0500 | -3.73 | 1,018,895 | 1 | |
TEAD | Teads Holding | 07/30 | 2.5900 | -0.1400 | -5.13 | 352,000 | 1 | |
TEAM | Atlassian | 07/30 | 197.1900 | -2.8700 | -1.43 | 1,377,661 | 1 | |
TECX | Tectonic Therapeutic | 07/30 | 22.5200 | 0.2100 | 0.94 | 281,149 | 1 | |
TELA | TELA Bio | 07/30 | 1.9400 | -0.0400 | -2.02 | 55,120 | 1 | |
TELO | Telomir | 07/30 | 1.9600 | -0.0900 | -4.39 | 1,088,330 | 1 | |
TENB | Tenable Holdings | 07/30 | 32.2400 | -0.6600 | -2.01 | 2,818,188 | 1 | |
TENX | Tenax Therapeutics | 07/30 | 6.2300 | 0.0100 | 0.16 | 15,800 | 1 | |
TERN | Terns Pharmaceuticals | 07/30 | 5.9100 | 0.1600 | 2.78 | 861,236 | 1 | |
TEX | Terex | 07/30 | 49.7900 | -0.5500 | -1.09 | 1,266,000 | 1 | |
TFIN | Triumph Financial | 07/30 | 58.0600 | -2.7300 | -4.49 | 264,000 | 1 | |
TFSL | TFS Financial Corporation | 07/30 | 12.6100 | -0.1400 | -1.10 | 301,000 | 1 | |
TFX | Teleflex | 07/30 | 113.9100 | -1.5800 | -1.37 | 522,423 | 1 | |
TG | Tredegar | 07/30 | 8.7300 | -0.1300 | -1.47 | 64,600 | 1 | |
TGEN | Tecogen | 07/30 | 8.3800 | 0.9500 | 12.79 | 1,034,957 | 1 | |
TGLS | Tecnoglass | 07/30 | 76.8900 | -0.2000 | -0.26 | 192,000 | 1 | |
TGNA | TEGNA | 07/30 | 16.7000 | -0.1700 | -1.01 | 1,722,038 | 1 | |
TGTX | TG Therapeutics | 07/30 | 36.2700 | 0.9400 | 2.66 | 2,141,000 | 1 | |
TH | Target Hospitality | 07/30 | 7.4700 | -0.0900 | -1.19 | 221,270 | 1 | |
THC | Tenet Healthcare | 07/30 | 160.8900 | 4.8300 | 3.09 | 1,602,000 | 1 | |
THFF | First Financial | 07/30 | 54.1800 | -1.0300 | -1.87 | 41,300 | 1 | |
THG | Hanover Insurance Group Inc. | 07/30 | 165.2400 | -1.2100 | -0.73 | 337,000 | 1 | |
THO | Thor Industries | 07/30 | 93.8800 | -1.6100 | -1.69 | 765,000 | 1 | |
THR | Thermon Group Holdings Inc. | 07/30 | 28.2800 | -0.1400 | -0.49 | 132,067 | 1 | |
THRD | Third Harmonic Bio | 07/30 | 5.3800 | -0.0050 | -0.09 | 1,418,000 | 1 | |
THRM | Gentherm | 07/30 | 32.5900 | -1.3600 | -4.01 | 333,000 | 1 | |
THRY | Thryv | 07/30 | 13.0600 | 0.9200 | 7.58 | 1,355,330 | 1 | |
THS | TREEHOUSE FOODS INC. | 07/30 | 20.5700 | -0.6700 | -3.15 | 564,000 | 1 | |
TIC | Acuren | 07/30 | 11.4500 | 0.1800 | 1.60 | 1,219,379 | 1 | |
TIL | Instil Bio | 07/30 | 27.0100 | -1.2600 | -4.46 | 131,000 | 1 | |
TILE | Interface | 07/30 | 20.6400 | -0.4800 | -2.27 | 263,105 | 1 | |
TIPT | Tiptree | 07/30 | 20.9700 | -0.5200 | -2.42 | 114,000 | 1 | |
TISI | Team Inc. | 07/30 | 17.6200 | 0.1200 | 0.69 | 3,700 | 1 | |
TITN | Titan Machinery | 07/30 | 19.2600 | -0.4500 | -2.28 | 98,263 | 1 | |
TIVC | Tivic Health Systems | 07/30 | 3.6200 | -0.0600 | -1.63 | 22,302 | 1 | |
TKNO | Alpha Teknova | 07/30 | 4.8400 | 0.0500 | 1.04 | 481,335 | 1 | |
TKR | Timken | 07/30 | 74.7700 | -6.2100 | -7.67 | 3,291,482 | 1 | |
TLF | Tandy Leather | 07/30 | 3.4500 | -0.1000 | -2.82 | 15,834 | 1 | |
TLN | Talen Energy | 07/30 | 373.3600 | 12.1500 | 3.36 | 1,107,983 | 1 | |
TLPH | Talphera | 07/30 | 0.4150 | -0.0296 | -6.66 | 109,528 | 1 | |
TLS | Telos | 07/30 | 2.6500 | -0.0800 | -2.93 | 432,266 | 1 | |
TLSI | TriSalus Life Sciences | 07/30 | 4.4300 | 0.0900 | 2.07 | 105,182 | 1 | |
TLYS | Tilly's | 07/30 | 1.8400 | -0.0500 | -2.65 | 204,667 | 1 | |
TMCI | Treace Medical Concepts | 07/30 | 5.5400 | -0.0600 | -1.07 | 291,299 | 1 | |
TMDX | TransMedics Group | 07/30 | 107.7000 | 2.8700 | 2.74 | 2,163,000 | 1 | |
TMHC | Taylor Morrison Home | 07/30 | 59.9200 | -0.9900 | -1.63 | 1,491,000 | 1 | |
TMP | Tompkins Financial | 07/30 | 65.3000 | -2.2700 | -3.36 | 56,000 | 1 | |
TNC | Tennant | 07/30 | 81.5500 | -1.2200 | -1.47 | 139,315 | 1 | |
TNDM | Tandem Diabetes | 07/30 | 16.6700 | -0.0200 | -0.12 | 1,433,279 | 1 | |
TNET | TriNet | 07/30 | 69.0800 | -1.1200 | -1.60 | 644,000 | 1 | |
TNFA | TNF Pharmaceuticals | 07/30 | 0.1250 | -0.0294 | -19.04 | 76,335,023 | 1 | |
TNGX | Tango Therapeutics | 07/30 | 6.3000 | -0.1550 | -2.40 | 3,189,294 | 1 | |
TNL | Travel + Leisure | 07/30 | 61.9100 | -0.6500 | -1.04 | 782,000 | 1 | |
TNON | Tenon Medical | 07/30 | 1.0100 | -0.0400 | -3.81 | 139,521 | 1 | |
TNXP | Tonix Pharmaceuticals | 07/30 | 38.6200 | -4.0100 | -9.41 | 2,316,000 | 1 | |
TNYA | Tenaya Therapeutics | 07/30 | 0.7340 | 0.0298 | 4.23 | 3,061,000 | 1 | |
TOI | Oncology Institute | 07/30 | 3.6900 | 0.0700 | 1.93 | 1,692,000 | 1 | |
TOL | Toll Brothers | 07/30 | 119.4500 | -3.4200 | -2.78 | 1,633,239 | 1 | |
TOMZ | TOMI Environmental Solutions | 07/30 | 0.9460 | -0.0339 | -3.46 | 9,800 | 1 | |
TOON | Kartoon Studios | 07/30 | 0.6870 | -0.0331 | -4.60 | 198,372 | 1 | |
TOST | Toast | 07/30 | 48.6100 | 0.0600 | 0.12 | 8,521,000 | 1 | |
TOVX | Theriva Biologics | 07/30 | 0.4264 | -0.0146 | -3.31 | 196,581 | 1 | |
TOWN | TowneBank | 07/30 | 35.0600 | -0.4800 | -1.35 | 184,000 | 1 | |
TPB | Turning Point | 07/30 | 82.5600 | 2.8800 | 3.61 | 461,000 | 1 | |
TPC | Tutor Perini | 07/30 | 47.6500 | 0.7400 | 1.58 | 598,000 | 1 | |
TPCS | TechPrecision | 07/30 | 4.5800 | 0.3800 | 9.05 | 99,185 | 1 | |
TPET | Trio Petroleum | 07/30 | 1.1800 | -0.0500 | -4.07 | 372,262 | 1 | |
TPG | TPG | 07/30 | 58.4400 | 0.1400 | 0.24 | 1,398,021 | 1 | |
TPH | TRI Pointe Homes | 07/30 | 30.8900 | -0.3900 | -1.25 | 1,553,296 | 1 | |
TPIC | TPI Composites | 07/30 | 0.7800 | -0.0400 | -4.88 | 327,084 | 1 | |
TPST | Tempest Therapeutics | 07/30 | 7.5400 | 0.2800 | 3.86 | 71,446 | 1 | |
TR | Tootsie | 07/30 | 38.8100 | -0.7000 | -1.77 | 182,415 | 1 | |
TRAK | ReposiTrak | 07/30 | 16.8100 | -0.8000 | -4.54 | 87,523 | 1 | |
TRAW | Traws Pharma | 07/30 | 1.5000 | -0.0600 | -3.85 | 117,455 | 1 | |
TRC | Tejon Ranch | 07/30 | 18.0700 | -0.5900 | -3.16 | 129,078 | 1 | |
TRDA | Entrada Therapeutics | 07/30 | 6.6400 | 0.3500 | 5.56 | 273,265 | 1 | |
TREE | LendingTree | 07/30 | 46.5500 | -0.8900 | -1.88 | 368,292 | 1 | |
TREX | Trex | 07/30 | 66.2300 | -0.9500 | -1.41 | 1,241,000 | 1 | |
TRIP | TripAdvisor | 07/30 | 17.5600 | -0.1200 | -0.68 | 2,767,000 | 1 | |
TRMK | Trustmark Corporation | 07/30 | 37.4600 | -0.3700 | -0.98 | 224,000 | 1 | |
TRML | Tourmaline Bio | 07/30 | 23.3400 | 0.6500 | 2.86 | 279,628 | 1 | |
TRN | Trinity Industries Inc. | 07/30 | 24.9800 | -0.3100 | -1.23 | 982,000 | 1 | |
TRNO | Terreno Realty | 07/30 | 55.9800 | -0.8600 | -1.51 | 592,431 | 1 | |
TRNS | Transcat | 07/30 | 77.4100 | -2.5900 | -3.24 | 77,000 | 1 | |
TROX | Tronox Holdings | 07/30 | 5.1400 | -0.3800 | -6.88 | 4,610,908 | 1 | |
TRS | TriMas | 07/30 | 35.7000 | 0.8300 | 2.38 | 1,134,000 | 1 | |
TRST | TrustCo Bank Corp NY | 07/30 | 33.8200 | -0.4800 | -1.40 | 58,000 | 1 | |
TRT | Trio-Tech | 07/30 | 5.4000 | 0.0899 | 1.69 | 2,100 | 1 | |
TRTX | TPG RE Finance Trust | 07/30 | 8.7500 | 0.3700 | 4.42 | 1,538,083 | 1 | |
TRU | TransUnion | 07/30 | 96.5500 | -2.3500 | -2.38 | 1,513,356 | 1 | |
TRUE | TrueCar | 07/30 | 1.9300 | 0.0800 | 4.32 | 244,226 | 1 | |
TRUG | TruGolf | 07/30 | 5.1400 | -0.4200 | -7.55 | 214,483 | 1 | |
TRUP | Trupanion | 07/30 | 47.5800 | -0.7400 | -1.53 | 410,103 | 1 | |
TRVI | Trevi Therapeutics | 07/30 | 7.4200 | -0.1300 | -1.72 | 2,146,000 | 1 | |
TSBK | Timberland Bancorp, Inc. | 07/30 | 31.7800 | -0.3700 | -1.15 | 12,121 | 1 | |
TSBX | Turnstone Biologics | 07/30 | 0.3513 | -0.0027 | -0.76 | 186,331 | 1 | |
TSE | Trinseo | 07/30 | 2.7300 | -0.0400 | -1.44 | 376,000 | 1 | |
TSHA | Taysha Gene Therapies | 07/30 | 2.7400 | 0.1200 | 4.58 | 3,612,474 | 1 | |
TSQ | Townsquare | 07/30 | 7.0100 | -0.1100 | -1.54 | 44,400 | 1 | |
TSSI | TSS | 07/30 | 25.1100 | 1.4200 | 5.99 | 2,079,255 | 1 | |
TTAN | ServiceTitan | 07/30 | 116.8100 | -1.4600 | -1.23 | 1,178,016 | 1 | |
TTC | Toro | 07/30 | 73.5000 | -0.9400 | -1.26 | 800,382 | 1 | |
TTD | Trade Desk | 07/30 | 86.4200 | 1.8900 | 2.24 | 6,020,420 | 1 | |
TTEC | TTEC Holdings | 07/30 | 4.9700 | -0.2000 | -3.87 | 235,128 | 1 | |
TTEK | Tetra Tech | 07/30 | 37.1400 | -0.4000 | -1.07 | 1,867,326 | 1 | |
TTGT | TechTarget, Inc. | 07/30 | 7.4100 | -0.4500 | -5.73 | 447,525 | 1 | |
TTI | Tetra Technologies | 07/30 | 3.9100 | 0.0900 | 2.36 | 5,896,574 | 1 | |
TTMI | TTM Technologies | 07/30 | 48.7300 | 0.2100 | 0.43 | 5,149,366 | 1 | |
TTNP | Titan Pharmaceuticals | 07/30 | 4.0200 | 0 | 0 | 33,616 | 1 | |
TTSH | Tile Shop | 07/30 | 6.3300 | -0.2000 | -3.06 | 35,606 | 1 | |
TUSK | Mammoth Energy Services | 07/30 | 2.6100 | -0.0700 | -2.61 | 47,000 | 1 | |
TVGN | Tevogen Bio | 07/30 | 1.0200 | -0.0200 | -1.92 | 896,438 | 1 | |
TVRD | Tvardi Therapeutics | 07/30 | 25.6900 | -0.2900 | -1.12 | 19,305 | 1 | |
TVTX | Travere Therapeutics | 07/30 | 15.4800 | -0.0500 | -0.32 | 984,000 | 1 | |
TW | Tradeweb Markets | 07/30 | 146.1200 | 7.8100 | 5.65 | 3,126,000 | 1 | |
TWFG | TWFG | 07/30 | 30.3100 | 0.2300 | 0.76 | 107,000 | 1 | |
TWI | Titan | 07/30 | 9.0700 | -0.0200 | -0.22 | 499,000 | 1 | |
TWIN | Twin Disc | 07/30 | 8.7300 | -0.1700 | -1.91 | 19,600 | 1 | |
TWLO | Twilio | 07/30 | 130.9200 | 1.0700 | 0.82 | 1,531,565 | 1 | |
TWNP | Twin Hospitality Group | 07/30 | 4.7600 | 0.2900 | 6.49 | 18,300 | 1 | |
TWO | Two Harbors Investment | 07/30 | 9.9400 | -0.1500 | -1.49 | 3,270,000 | 1 | |
TWST | Twist Bioscience | 07/30 | 34.7300 | 0.0400 | 0.12 | 1,259,078 | 1 | |
TXG | 10x Genomics | 07/30 | 13.9100 | -0.0900 | -0.64 | 2,611,000 | 1 | |
TXMD | TherapeuticsMD | 07/30 | 1.1300 | -0.0300 | -2.59 | 22,000 | 1 | |
TXNM | TXNM Energy | 07/30 | 56.6800 | -0.1000 | -0.18 | 965,224 | 1 | |
TXRH | Texas Roadhouse, Inc. | 07/30 | 187.3800 | 2.8000 | 1.52 | 678,144 | 1 | |
TYGO | Tigo | 07/30 | 1.4700 | 0.2400 | 19.51 | 42,253,112 | 1 | |
TYRA | Tyra Biosciences | 07/30 | 11.1500 | -0.0500 | -0.45 | 209,117 | 1 | |
TZOO | Travelzoo | 07/30 | 10.1500 | -0.0300 | -0.29 | 285,209 | 1 | |
TZUP | Thumzup Media | 07/30 | 13.1000 | -0.1000 | -0.76 | 165,000 | 1 | |
U | Unity Software | 07/30 | 32.9700 | 0.4300 | 1.32 | 9,169,000 | 1 | |
UA | Under Armour - Class C | 07/30 | 6.3600 | -0.1600 | -2.45 | 3,309,008 | 1 | |
UAA | Under Armour - Class A | 07/30 | 6.7600 | -0.1200 | -1.74 | 6,216,720 | 1 | |
UAMY | United States Antimony | 07/30 | 2.9200 | -0.1500 | -4.89 | 5,308,269 | 1 | |
UAVS | AgEagle Aerial Systems | 07/30 | 2.0700 | -0.3000 | -12.66 | 6,244,643 | 1 | |
UBCP | United Bancorp, Inc. | 07/30 | 14.0380 | -0.1620 | -1.14 | 700 | 1 | |
UBFO | United Security Bancshares | 07/30 | 8.7200 | -0.1400 | -1.58 | 22,436 | 1 | |
UBSI | United Bankshares | 07/30 | 35.8400 | -0.3500 | -0.97 | 627,139 | 1 | |
UCB | United Community Banks | 07/30 | 30.7800 | -0.4600 | -1.47 | 537,092 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 07/30 | 23.5900 | -0.9900 | -4.03 | 586,000 | 1 | |
UDMY | Udemy | 07/30 | 6.9900 | -0.1350 | -1.89 | 1,616,000 | 1 | |
UE | Urban Edge Properties | 07/30 | 20.0400 | 0.1000 | 0.50 | 2,052,079 | 1 | |
UEC | Uranium Energy | 07/30 | 8.6800 | -0.0700 | -0.80 | 10,956,821 | 1 | |
UEIC | Universal Electronics Inc. | 07/30 | 6.1300 | -0.1300 | -2.08 | 50,155 | 1 | |
UFCS | United Fire Group | 07/30 | 26.7400 | -0.5900 | -2.16 | 151,000 | 1 | |
UFI | Unifi Inc. | 07/30 | 4.6200 | -0.0600 | -1.28 | 66,014 | 1 | |
UFPI | UFP Industries | 07/30 | 99.6700 | -2.6300 | -2.57 | 552,297 | 1 | |
UFPT | UFP Technologies, Inc. | 07/30 | 232.0700 | -5.6000 | -2.36 | 55,020 | 1 | |
UG | United-Guardian | 07/30 | 7.8800 | -0.2580 | -3.17 | 23,307 | 1 | |
UGI | UGI | 07/30 | 35.7400 | 0.0200 | 0.06 | 1,119,445 | 1 | |
UGRO | urban-gro | 07/30 | 0.4600 | 0.0035 | 0.77 | 154,000 | 1 | |
UHAL | U-Haul | 07/30 | 58.7400 | -3.1100 | -5.03 | 128,265 | 1 | |
UHAL.B | U-Haul - Non-Voting Common Stock | 07/30 | 52.4000 | -2.5900 | -4.71 | 307,303 | 1 | |
UHG | United Homes | 07/30 | 3.7500 | -0.5000 | -11.76 | 151,000 | 1 | |
UHT | Universal Health Realty Income Trust | 07/30 | 38.7400 | -1.4400 | -3.58 | 88,500 | 1 | |
UI | Ubiquiti | 07/30 | 428.4400 | -20.3100 | -4.53 | 144,000 | 1 | |
UIS | Unisys | 07/30 | 4.0600 | -0.0900 | -2.17 | 699,610 | 1 | |
ULBI | Ultralife | 07/30 | 8.2100 | -0.3700 | -4.31 | 46,000 | 1 | |
ULCC | Frontier | 07/30 | 4.4000 | -0.1400 | -3.08 | 3,242,000 | 1 | |
ULH | Universal Logistics Holdings | 07/30 | 23.6700 | -0.5100 | -2.11 | 41,600 | 1 | |
ULS | UL Solutions | 07/30 | 73.1700 | 0.7800 | 1.08 | 782,000 | 1 | |
ULY | Urgent.ly | 07/30 | 4.7300 | -0.1000 | -2.07 | 32,412 | 1 | |
UMAC | Unusual Machines | 07/30 | 9.4000 | 0.1100 | 1.18 | 1,793,650 | 1 | |
UMBF | UMB Financial | 07/30 | 110.8000 | 1.6000 | 1.47 | 1,066,160 | 1 | |
UMH | UMH Properties | 07/30 | 16.3400 | -0.3600 | -2.16 | 355,000 | 1 | |
UNB | Union Bankshares, Inc. | 07/30 | 27.6800 | 0.6500 | 2.40 | 9,027 | 1 | |
UNCY | Unicycive Therapeutics | 07/30 | 4.4200 | 0 | 0 | 325,498 | 1 | |
UNF | UniFirst | 07/30 | 170.3700 | -1.9800 | -1.15 | 93,000 | 1 | |
UNFI | United Natural Foods | 07/30 | 27.8900 | 0.2300 | 0.83 | 905,000 | 1 | |
UNIT | Uniti Group | 07/30 | 5.6300 | -0.0200 | -0.35 | 3,895,262 | 1 | |
UNM | Unum Group | 07/30 | 71.1100 | -9.8600 | -12.18 | 6,831,321 | 1 | |
UNTY | Unity Bancorp, Inc. | 07/30 | 49.7200 | -0.4600 | -0.92 | 74,500 | 1 | |
UONE | Urban One - Class A | 07/30 | 1.6700 | -0.1400 | -7.73 | 28,500 | 1 | |
UONEK | Urban One - Class D | 07/30 | 0.6252 | -0.0183 | -2.84 | 19,061 | 1 | |
UP | Wheels Up | 07/30 | 1.4000 | 0.0300 | 2.19 | 551,350 | 1 | |
UPB | Upstream Bio | 07/30 | 15.1900 | 1.2200 | 8.73 | 868,715 | 1 | |
UPBD | Upbound | 07/30 | 24.3600 | -0.4000 | -1.62 | 824,154 | 1 | |
UPLD | Upland Software | 07/30 | 2.1000 | -0.4000 | -16.00 | 243,246 | 1 | |
UPST | Upstart Holdings | 07/30 | 83.3250 | 2.8950 | 3.60 | 8,956,066 | 1 | |
UPWK | Upwork | 07/30 | 12.0700 | -0.5800 | -4.58 | 3,812,000 | 1 | |
UPXI | Upexi | 07/30 | 4.8850 | -0.5450 | -10.04 | 6,256,520 | 1 | |
URBN | Urban Outfitters, Inc. | 07/30 | 76.3000 | -0.1500 | -0.20 | 1,268,415 | 1 | |
URG | Ur-Energy | 07/30 | 1.2300 | -0.0500 | -3.91 | 3,192,895 | 1 | |
USAR | USA Rare Earth | 07/30 | 11.1500 | 0.1000 | 0.90 | 1,716,482 | 1 | |
USAU | U.S. Gold | 07/30 | 10.3700 | -0.8000 | -7.16 | 453,000 | 1 | |
USCB | USCB Financial Holdings | 07/30 | 17.1100 | -0.6500 | -3.66 | 19,434 | 1 | |
USEG | U.S. Energy Corp. | 07/30 | 1.2400 | -0.0800 | -6.06 | 562,398 | 1 | |
USFD | US Foods | 07/30 | 84.4000 | 1.5100 | 1.82 | 2,743,000 | 1 | |
USGO | U.S. GoldMining | 07/30 | 7.8800 | -0.2000 | -2.48 | 19,064 | 1 | |
USIO | Usio | 07/30 | 1.7300 | -0.0300 | -1.70 | 22,527 | 1 | |
USLM | United States Lime & Minerals | 07/30 | 111.5000 | -1.0000 | -0.89 | 155,000 | 1 | |
USM | U.S. Cellular | 07/30 | 72.1300 | 0.5100 | 0.71 | 330,009 | 1 | |
USNA | USANA Health Sciences | 07/30 | 29.5200 | -0.7400 | -2.45 | 126,427 | 1 | |
USPH | U.S. Physical Therapy | 07/30 | 74.8500 | -0.7900 | -1.04 | 278,000 | 1 | |
UTHR | United Therapeutics | 07/30 | 281.9500 | -15.6100 | -5.25 | 1,021,000 | 1 | |
UTI | Universal Technical Institute In | 07/30 | 31.8500 | 0.2800 | 0.89 | 579,166 | 1 | |
UTL | UNITIL | 07/30 | 52.0600 | 1.3000 | 2.56 | 87,310 | 1 | |
UTMD | Utah Medical Products | 07/30 | 56.3800 | -0.0400 | -0.07 | 10,448 | 1 | |
UTZ | Utz Brands | 07/30 | 13.9300 | -0.2700 | -1.90 | 1,231,000 | 1 | |
UUU | Universal Security Instruments | 07/30 | 3.5000 | -0.0600 | -1.69 | 73,970 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/30 | 23.4000 | -0.1300 | -0.55 | 268,036 | 1 | |
UVSP | Univest Financial | 07/30 | 28.8800 | -0.5900 | -2.00 | 111,000 | 1 | |
UVV | Universal Corp. | 07/30 | 54.7500 | -0.0900 | -0.16 | 328,172 | 1 | |
UWMC | UWM Holdings | 07/30 | 4.0500 | -0.1400 | -3.34 | 8,266,214 | 1 | |
VABK | Virginia National Bank | 07/30 | 37.2500 | -0.7300 | -1.92 | 5,709 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 07/30 | 79.9700 | -1.4100 | -1.73 | 450,476 | 1 | |
VAL | Valaris | 07/30 | 48.6900 | -2.2500 | -4.42 | 2,060,775 | 1 | |
VALU | Value Line, Inc. | 07/30 | 38.4500 | -0.0800 | -0.21 | 4,045 | 1 | |
VANI | Vivani | 07/30 | 1.4300 | -0.0700 | -4.67 | 89,442 | 1 | |
VATE | INNOVATE | 07/30 | 5.8600 | -0.0100 | -0.17 | 5,800 | 1 | |
VBTX | Veritex Holdings | 07/30 | 32.0400 | -0.3500 | -1.08 | 778,134 | 1 | |
VC | Visteon | 07/30 | 111.7100 | -2.0000 | -1.76 | 289,459 | 1 | |
VCEL | Vericel | 07/30 | 40.6600 | 0.8000 | 2.01 | 620,242 | 1 | |
VCTR | Victory Capital Holdings | 07/30 | 69.7600 | -0.2800 | -0.40 | 515,000 | 1 | |
VCYT | Veracyte | 07/30 | 23.9700 | -0.5000 | -2.04 | 1,888,000 | 1 | |
VECO | Veeco Instruments Inc. | 07/30 | 21.7500 | 0.1000 | 0.46 | 1,162,023 | 1 | |
VEEA | Veea | 07/30 | 1.6000 | 0 | 0 | 48,139 | 1 | |
VEEE | Twin Vee | 07/30 | 2.1870 | -0.1030 | -4.50 | 365,000 | 1 | |
VEEV | Veeva Systems | 07/30 | 286.9000 | -0.3300 | -0.11 | 1,456,839 | 1 | |
VEL | Velocity Financial | 07/30 | 16.8400 | -0.3000 | -1.75 | 66,110 | 1 | |
VERA | Vera Therapeutics | 07/30 | 21.0900 | 0.3700 | 1.79 | 904,000 | 1 | |
VERB | Verb Technology | 07/30 | 10.2100 | 0 | 0 | 50,000 | 1 | |
VERI | Veritone | 07/30 | 2.0900 | 0.1100 | 5.56 | 2,079,366 | 1 | |
VERO | Venus Concept | 07/30 | 2.6400 | 0.2000 | 8.20 | 124,097 | 1 | |
VERU | Veru | 07/30 | 0.4930 | 0.0013 | 0.26 | 840,000 | 1 | |
VERX | Vertex | 07/30 | 33.9500 | 0.3100 | 0.92 | 699,000 | 1 | |
VFC | V.F. | 07/30 | 12.7200 | 0.3200 | 2.58 | 28,631,971 | 1 | |
VG | Venture Global | 07/30 | 15.3600 | -0.3100 | -1.98 | 7,492,171 | 1 | |
VGAS | Verde Clean Fuels | 07/30 | 2.8900 | -0.0400 | -1.37 | 76,329 | 1 | |
VHC | VirnetX Holding | 07/30 | 16.4355 | 0.1855 | 1.14 | 19,733 | 1 | |
VIAV | Viavi Solutions | 07/30 | 10.1700 | -0.0200 | -0.20 | 958,000 | 1 | |
VICR | Vicor Corporation | 07/30 | 45.8100 | 0.0900 | 0.20 | 399,000 | 1 | |
VIGL | Vigil Neuroscience | 07/30 | 8.0500 | -0.0100 | -0.12 | 838,000 | 1 | |
VIR | Vir Biotechnology | 07/30 | 5.2400 | -0.0100 | -0.19 | 902,119 | 1 | |
VIRC | Virco Manufacturing | 07/30 | 8.1000 | 0.1200 | 1.50 | 75,000 | 1 | |
VIRT | Virtu Financial | 07/30 | 44.7900 | 0.7500 | 1.70 | 1,446,124 | 1 | |
VITL | Vital Farms | 07/30 | 37.5600 | 0.5200 | 1.40 | 1,316,095 | 1 | |
VIVK | Vivakor | 07/30 | 1.0400 | -0.1000 | -8.77 | 1,803,000 | 1 | |
VIVS | VivoSim | 07/30 | 2.0100 | 0.0200 | 1.01 | 102,000 | 1 | |
VKTX | Viking Therapeutics | 07/30 | 33.7100 | 0.8000 | 2.43 | 3,333,092 | 1 | |
VLGEA | Village Super Market | 07/30 | 34.2900 | -0.4700 | -1.35 | 57,000 | 1 | |
VLY | Valley National Bancorp | 07/30 | 9.3900 | -0.0900 | -0.95 | 9,830,000 | 1 | |
VMD | Viemed Healthcare | 07/30 | 6.1800 | -0.0800 | -1.28 | 304,049 | 1 | |
VMEO | Vimeo | 07/30 | 3.8000 | -0.0550 | -1.43 | 1,276,125 | 1 | |
VMI | Valmont Industries | 07/30 | 364.2000 | 1.0200 | 0.28 | 157,381 | 1 | |
VNCE | Vince | 07/30 | 1.5400 | -0.0300 | -1.91 | 27,867 | 1 | |
VNDA | Vanda Pharmaceuticals | 07/30 | 4.6700 | -0.0100 | -0.21 | 1,051,000 | 1 | |
VNO | VORNADO REALTY TRUST | 07/30 | 38.5900 | -1.0600 | -2.67 | 1,623,103 | 1 | |
VNOM | Viper Energy | 07/30 | 37.5300 | -0.3000 | -0.79 | 1,440,313 | 1 | |
VNRX | VolitionRX | 07/30 | 0.7020 | -0.0060 | -0.85 | 80,357 | 1 | |
VNT | Vontier | 07/30 | 39.7400 | -0.1900 | -0.48 | 1,393,267 | 1 | |
VOR | Vor Biopharma | 07/30 | 2.2100 | -0.1400 | -5.96 | 3,667,034 | 1 | |
VOYA | Voya Financial | 07/30 | 69.5200 | -1.5400 | -2.17 | 884,242 | 1 | |
VOYG | Voyager Technologies | 07/30 | 40.9800 | 2.1600 | 5.56 | 682,950 | 1 | |
VPG | Vishay Precision | 07/30 | 26.9500 | -0.6000 | -2.18 | 105,221 | 1 | |
VRA | Vera Bradley, Inc. | 07/30 | 2.0400 | -0.2200 | -9.73 | 215,791 | 1 | |
VRAR | Glimpse Group | 07/30 | 1.4400 | -0.1600 | -10.00 | 194,619 | 1 | |
VRCA | Verrica Pharmaceuticals | 07/30 | 5.9900 | -0.2500 | -4.01 | 67,000 | 1 | |
VRDN | Viridian Therapeutics | 07/30 | 17.8000 | 1.0100 | 6.02 | 1,140,120 | 1 | |
VRE | Veris Residential | 07/30 | 14.2000 | -0.4500 | -3.07 | 468,439 | 1 | |
VREX | Varex Imaging | 07/30 | 7.4500 | -0.3600 | -4.61 | 276,461 | 1 | |
VRM | Vroom | 07/30 | 25.0400 | -2.0700 | -7.64 | 7,854 | 1 | |
VRME | VerifyMe | 07/30 | 0.6862 | -0.0139 | -1.99 | 16,383,175 | 1 | |
VRNS | Varonis Systems | 07/30 | 57.1100 | 2.8800 | 5.31 | 3,256,525 | 1 | |
VRNT | Verint Systems | 07/30 | 21.5500 | -0.2500 | -1.15 | 782,395 | 1 | |
VRRM | Verra Mobility | 07/30 | 25.2900 | 0.3400 | 1.36 | 1,098,000 | 1 | |
VRT | Vertiv | 07/30 | 144.1700 | 1.4700 | 1.03 | 18,502,379 | 1 | |
VRTS | Virtus Investment Partners | 07/30 | 199.0100 | 3.8300 | 1.96 | 91,332 | 1 | |
VSAT | ViaSat | 07/30 | 15.5200 | 0.8300 | 5.65 | 3,135,592 | 1 | |
VSCO | Victoria's Secret | 07/30 | 19.5200 | -0.4000 | -2.01 | 3,719,971 | 1 | |
VSEC | VSE | 07/30 | 141.4800 | -0.3200 | -0.23 | 255,000 | 1 | |
VSEE | VSee Health | 07/30 | 1.3200 | -0.0200 | -1.49 | 32,828 | 1 | |
VSH | Vishay | 07/30 | 16.8800 | -0.3400 | -1.97 | 1,628,362 | 1 | |
VSTM | Verastem | 07/30 | 6.2300 | -0.0600 | -0.95 | 3,781,657 | 1 | |
VSTS | Vestis | 07/30 | 6.1100 | -0.2300 | -3.63 | 1,645,432 | 1 | |
VTGN | VistaGen Therapeutics | 07/30 | 2.9500 | -0.1100 | -3.59 | 403,941 | 1 | |
VTLE | Vital Energy | 07/30 | 19.3800 | -1.0100 | -4.95 | 1,174,096 | 1 | |
VTOL | Bristow Group | 07/30 | 35.5500 | -0.5500 | -1.52 | 116,495 | 1 | |
VTS | Vitesse | 07/30 | 24.2100 | -0.3800 | -1.55 | 332,069 | 1 | |
VTSI | VirTra | 07/30 | 7.0400 | 0.9000 | 14.66 | 286,365 | 1 | |
VTVT | vTv Therapeutics | 07/30 | 14.9500 | -0.1366 | -0.91 | 807 | 1 | |
VTYX | Ventyx Biosciences | 07/30 | 2.6900 | 0.0200 | 0.75 | 846,000 | 1 | |
VUZI | Vuzix | 07/30 | 2.0400 | -0.0300 | -1.45 | 1,407,579 | 1 | |
VVOS | Vivos Therapeutics | 07/30 | 4.5200 | 0.0600 | 1.35 | 69,564 | 1 | |
VVV | Valvoline | 07/30 | 35.2600 | -0.4900 | -1.37 | 2,150,353 | 1 | |
VVX | V2X | 07/30 | 47.2500 | -1.1800 | -2.44 | 115,096 | 1 | |
VYGR | Voyager Therapeutics | 07/30 | 3.4600 | 0.2600 | 8.13 | 1,842,349 | 1 | |
VYNE | VYNE Therapeutics | 07/30 | 0.3981 | -1.0419 | -72.35 | 38,450,972 | 1 | |
VYX | NCR Voyix | 07/30 | 13.7400 | -0.2400 | -1.72 | 1,602,337 | 1 | |
W | Wayfair | 07/30 | 65.6200 | -1.0700 | -1.60 | 5,021,152 | 1 | |
WABC | Westamerica Bancorporation | 07/30 | 48.4650 | -1.2050 | -2.43 | 170,756 | 1 | |
WAFD | WaFd | 07/30 | 29.1500 | -0.4900 | -1.65 | 468,818 | 1 | |
WAL | Western Alliance Bancorp. | 07/30 | 79.1100 | -1.2300 | -1.53 | 751,000 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 07/30 | 26.9200 | -0.2200 | -0.81 | 165,298 | 1 | |
WATT | Energous Corporation | 07/30 | 0.3800 | -0.0601 | -13.66 | 1,215,000 | 1 | |
WAY | Waystar | 07/30 | 35.6400 | -0.0500 | -0.14 | 2,140,448 | 1 | |
WBS | Webster Financial | 07/30 | 58.1300 | -0.7600 | -1.29 | 957,000 | 1 | |
WBTN | WEBTOON | 07/30 | 9.7800 | -0.1800 | -1.81 | 157,947 | 1 | |
WCC | WESCO International | 07/30 | 212.7700 | -3.4200 | -1.58 | 1,201,117 | 1 | |
WD | Walker & Dunlop Inc. | 07/30 | 75.6100 | -0.7900 | -1.03 | 303,356 | 1 | |
WDFC | WD-40 | 07/30 | 212.9900 | -0.8500 | -0.40 | 220,427 | 1 | |
WEAV | Weave | 07/30 | 7.5200 | -0.1000 | -1.31 | 835,000 | 1 | |
WEN | Wendy's | 07/30 | 10.1000 | -0.0800 | -0.79 | 4,957,670 | 1 | |
WERN | Werner Enterprises, Inc. | 07/30 | 27.6000 | -0.2100 | -0.76 | 2,350,000 | 1 | |
WEST | Westrock Coffee | 07/30 | 6.7400 | -0.2900 | -4.13 | 189,000 | 1 | |
WEX | WEX | 07/30 | 171.7400 | -2.3200 | -1.33 | 465,000 | 1 | |
WEYS | Weyco | 07/30 | 29.9500 | -1.2500 | -4.01 | 12,600 | 1 | |
WFCF | Where Food Comes From | 07/30 | 11.3250 | 0.0750 | 0.67 | 1,100 | 1 | |
WFRD | Weatherford | 07/30 | 58.5200 | -0.3200 | -0.54 | 1,223,157 | 1 | |
WGO | Winnebago Industries Inc. | 07/30 | 30.5600 | -1.1300 | -3.57 | 620,698 | 1 | |
WGS | GeneDx | 07/30 | 103.5100 | 11.7300 | 12.78 | 2,801,533 | 1 | |
WH | Wyndham Hotels & Resorts | 07/30 | 88.3800 | -1.3800 | -1.54 | 1,057,056 | 1 | |
WHD | Cactus | 07/30 | 46.8000 | -0.3700 | -0.78 | 873,000 | 1 | |
WHG | Westwood Holdings Group Inc. | 07/30 | 17.6100 | -0.5500 | -3.03 | 17,822 | 1 | |
WHR | Whirlpool | 07/30 | 83.7400 | -1.0200 | -1.20 | 4,132,435 | 1 | |
WHWK | Whitehawk Therapeutics | 07/30 | 1.7900 | 0.0200 | 1.13 | 55,637 | 1 | |
WINA | Winmark Corporation | 07/30 | 383.0500 | 7.7900 | 2.08 | 64,878 | 1 | |
WING | Wingstop | 07/30 | 368.2600 | 77.9600 | 26.85 | 2,957,916 | 1 | |
WK | Workiva | 07/30 | 66.5000 | -0.8100 | -1.20 | 562,485 | 1 | |
WKC | World Kinect | 07/30 | 27.6700 | -0.6300 | -2.23 | 914,000 | 1 | |
WKHS | Workhorse Group | 07/30 | 1.7300 | 0.0200 | 1.17 | 961,701 | 1 | |
WKSP | Worksport | 07/30 | 3.0900 | -0.1100 | -3.44 | 156,976 | 1 | |
WLDN | Willdan Group, Inc. | 07/30 | 82.6200 | -0.8000 | -0.96 | 283,059 | 1 | |
WLFC | Willis Lease Finance Corporation | 07/30 | 142.1100 | 1.8800 | 1.34 | 45,297 | 1 | |
WLK | Westlake | 07/30 | 79.6500 | -5.4800 | -6.44 | 1,641,000 | 1 | |
WLY | John Wiley & Sons - Class A | 07/30 | 39.3900 | -0.2200 | -0.56 | 556,000 | 1 | |
WLYB | John Wiley & Sons - Class B | 07/28 | 39.0400 | -0.4500 | -1.14 | 119 | 1 | |
WMG | Warner Music | 07/30 | 29.6800 | -0.0200 | -0.07 | 1,622,854 | 1 | |
WMK | Weis Markets | 07/30 | 73.4100 | 0.1100 | 0.15 | 107,399 | 1 | |
WMS | Advanced Drainage | 07/30 | 117.2400 | -1.6700 | -1.40 | 576,000 | 1 | |
WNC | Wabash National | 07/30 | 9.9100 | -0.5500 | -5.26 | 1,236,268 | 1 | |
WNEB | Western New England Bancorp | 07/30 | 10.7300 | -0.3200 | -2.90 | 56,495 | 1 | |
WOOF | Petco | 07/30 | 3.0600 | -0.1600 | -4.97 | 2,844,529 | 1 | |
WOR | Worthington Enterprises | 07/30 | 61.9200 | 0.2200 | 0.36 | 194,000 | 1 | |
WORX | SCWorx | 07/30 | 0.3730 | -0.0576 | -13.38 | 616,355 | 1 | |
WOW | WideOpenWest | 07/30 | 3.4300 | 0.0200 | 0.59 | 419,084 | 1 | |
WPC | W. P. Carey | 07/30 | 63.6700 | -1.0300 | -1.59 | 2,671,062 | 1 | |
WRAP | Wrap Technologies | 07/30 | 1.3100 | -0.0300 | -2.24 | 185,055 | 1 | |
WRBY | Warby Parker | 07/30 | 23.6500 | -0.1000 | -0.42 | 1,292,000 | 1 | |
WRLD | World Acceptance Corporation | 07/30 | 157.8000 | -1.3300 | -0.84 | 59,500 | 1 | |
WS | Worthington Steel | 07/30 | 30.6400 | 0.0500 | 0.16 | 241,000 | 1 | |
WSBC | WesBanco | 07/30 | 30.5100 | -1.3100 | -4.12 | 766,279 | 1 | |
WSBF | Waterstone Financial, Inc. | 07/30 | 13.4100 | -0.2700 | -1.97 | 42,500 | 1 | |
WSBK | Winchester Bancorp | 07/30 | 9.5550 | 0.0650 | 0.68 | 1,252 | 1 | |
WSC | WillScot | 07/30 | 30.1000 | -1.0800 | -3.46 | 2,532,756 | 1 | |
WSFS | WSFS Financial | 07/30 | 55.7100 | -0.8000 | -1.42 | 355,000 | 1 | |
WSO | Watsco | 07/30 | 442.6400 | -22.1800 | -4.77 | 1,027,183 | 1 | |
WSR | Whitestone REIT | 07/30 | 12.3900 | -0.2900 | -2.29 | 326,000 | 1 | |
WT | WisdomTree | 07/30 | 13.3600 | -0.0200 | -0.15 | 2,047,099 | 1 | |
WTBA | West Bancorporation | 07/30 | 18.2300 | -0.7300 | -3.85 | 48,428 | 1 | |
WTFC | Wintrust Financial | 07/30 | 130.5100 | -0.9900 | -0.75 | 443,586 | 1 | |
WTI | W&T Offshore | 07/30 | 1.8100 | -0.0600 | -3.21 | 1,739,000 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 07/30 | 1,778.7300 | -18.1600 | -1.01 | 15,594 | 1 | |
WTRG | Essential Utilities | 07/30 | 36.9200 | -0.2800 | -0.75 | 1,976,502 | 1 | |
WTS | Watts Water | 07/30 | 260.9100 | 8.4200 | 3.33 | 459,541 | 1 | |
WTTR | Select Water Solutions | 07/30 | 9.4400 | -0.3400 | -3.48 | 892,000 | 1 | |
WU | Western Union Co. | 07/30 | 8.1000 | 0.0100 | 0.12 | 12,451,294 | 1 | |
WULF | TeraWulf | 07/30 | 5.0100 | -0.2100 | -4.02 | 30,732,399 | 1 | |
WVE | WAVE Life Sciences | 07/30 | 8.1600 | -0.1600 | -1.92 | 1,931,233 | 1 | |
WVVI | Willamette Valley Vineyards, Inc. | 07/30 | 4.8450 | -0.0150 | -0.31 | 903 | 1 | |
WWD | Woodward, Inc. | 07/30 | 266.1000 | 3.9900 | 1.52 | 520,726 | 1 | |
WWR | Westwater Resources | 07/30 | 0.7747 | 0.0189 | 2.50 | 1,020,563 | 1 | |
WWW | Wolverine World Wide | 07/30 | 22.9400 | -0.4600 | -1.97 | 1,428,284 | 1 | |
WYY | WidePoint | 07/30 | 2.9600 | 0.1400 | 4.96 | 84,000 | 1 | |
XAGE | Longevity Health | 07/30 | 2.9200 | -0.4900 | -14.37 | 55,024 | 1 | |
XAIR | Beyond Air | 07/30 | 3.0100 | 0.0500 | 1.69 | 124,231 | 1 | |
XBIO | Xenetic Biosciences | 07/30 | 3.2700 | -0.2800 | -7.89 | 424,126 | 1 | |
XBIT | XBiotech | 07/30 | 2.9000 | 0.0400 | 1.40 | 41,000 | 1 | |
XBP | XBP Europe | 07/30 | 1.6300 | 0.7299 | 81.09 | 158,780,972 | 1 | |
XCUR | Exicure | 07/30 | 6.5800 | -0.0500 | -0.75 | 20,200 | 1 | |
XELB | Xcel Brands | 07/30 | 1.4450 | -0.1050 | -6.77 | 61,185 | 1 | |
XERS | Xeris Biopharma | 07/30 | 5.1300 | 0.1300 | 2.60 | 2,096,000 | 1 | |
XFOR | X4 Pharmaceuticals | 07/30 | 1.7700 | -0.1550 | -8.05 | 848,667 | 1 | |
XGN | Exagen | 07/30 | 8.6300 | 0.1800 | 2.13 | 1,012,723 | 1 | |
XHR | Xenia Hotels & Resorts | 07/30 | 12.6900 | -0.3700 | -2.83 | 881,491 | 1 | |
XLO | Xilio Therapeutics | 07/30 | 0.6930 | -0.0070 | -1.00 | 297,109 | 1 | |
XMTR | Xometry | 07/30 | 31.1800 | -0.4800 | -1.52 | 765,830 | 1 | |
XNCR | Xencor | 07/30 | 8.7300 | -0.0900 | -1.02 | 888,499 | 1 | |
XOMA | XOMA Royalty | 07/30 | 25.6500 | -0.8200 | -3.10 | 22,000 | 1 | |
XOS | Xos | 07/30 | 3.0900 | 0.0700 | 2.32 | 11,935 | 1 | |
XPEL | XPEL | 07/30 | 32.8600 | -0.8600 | -2.55 | 119,000 | 1 | |
XPER | Xperi | 07/30 | 6.2400 | -0.1900 | -2.95 | 967,398 | 1 | |
XPL | Solitario Resources | 07/30 | 0.6900 | -0.0402 | -5.51 | 218,059 | 1 | |
XPO | XPO | 07/30 | 132.2900 | -2.1700 | -1.61 | 1,827,000 | 1 | |
XPOF | Xponential Fitness | 07/30 | 10.5500 | 0.1400 | 1.34 | 309,151 | 1 | |
XPON | Expion360 | 07/30 | 1.2000 | -0.1700 | -12.41 | 157,671 | 1 | |
XPRO | Expro | 07/30 | 10.8800 | -1.0100 | -8.49 | 3,952,888 | 1 | |
XRAY | DENTSPLY SIRONA | 07/30 | 15.4700 | -0.6400 | -3.97 | 3,080,516 | 1 | |
XRX | Xerox | 07/30 | 5.2200 | -0.2800 | -5.09 | 3,546,536 | 1 | |
XTIA | XTI Aerospace | 07/30 | 2.0000 | 0.0600 | 3.09 | 1,077,349 | 1 | |
XTNT | Xtant Medical | 07/30 | 0.5975 | -0.0017 | -0.28 | 18,721 | 1 | |
XWEL | XWELL | 07/30 | 1.0750 | -0.0250 | -2.27 | 6,017 | 1 | |
XYZ | Block | 07/30 | 77.5900 | -0.5900 | -0.75 | 7,352,217 | 1 | |
YCBD | cbdMD | 07/30 | 0.8700 | -0.0300 | -3.33 | 263,000 | 1 | |
YELP | Yelp | 07/30 | 34.9000 | 0.2200 | 0.63 | 533,013 | 1 | |
YETI | YETI Holdings | 07/30 | 37.2600 | -0.6500 | -1.71 | 1,351,004 | 1 | |
YEXT | Yext | 07/30 | 8.3600 | -0.0200 | -0.24 | 577,219 | 1 | |
YHC | LQR House | 07/30 | 1.4400 | -0.1500 | -9.43 | 886,430 | 1 | |
YHGJ | Yunhong Green CTI | 07/30 | 0.7080 | 0.0228 | 3.33 | 14,230 | 1 | |
YMAB | Y-mAbs Therapeutics | 07/30 | 4.7900 | -0.1800 | -3.62 | 251,000 | 1 | |
YORW | The York Water Company | 07/30 | 30.6900 | 0.0100 | 0.03 | 99,087 | 1 | |
YOSH | Yoshiharu | 07/30 | 2.1900 | -6.5800 | -75.03 | 1,669,000 | 1 | |
YOU | Clear Secure | 07/30 | 29.7400 | 0.1000 | 0.34 | 938,611 | 1 | |
YYAI | Connexa Sports | 07/30 | 3.6200 | 0.4400 | 13.84 | 617,000 | 1 | |
Z | Zillow Group - Class C Capital Stock | 07/30 | 79.0300 | -0.8100 | -1.01 | 1,277,243 | 1 | |
ZBIO | Zenas BioPharma | 07/30 | 15.7500 | -0.3000 | -1.87 | 114,615 | 1 | |
ZD | Ziff Davis | 07/30 | 31.0900 | -0.5100 | -1.61 | 543,953 | 1 | |
ZDGE | Zedge | 07/30 | 4.1000 | -0.0900 | -2.15 | 38,062 | 1 | |
ZEO | Zeo Energy | 07/30 | 2.4600 | -0.0800 | -3.15 | 11,629 | 1 | |
ZETA | Zeta | 07/30 | 15.5600 | 0.0800 | 0.52 | 4,866,577 | 1 | |
ZEUS | Olympic Steel, Inc. | 07/30 | 32.1000 | 0 | 0 | 111,795 | 1 | |
ZG | Zillow Group | 07/30 | 76.3800 | -0.7100 | -0.92 | 386,525 | 1 | |
ZIMV | ZimVie | 07/30 | 18.8800 | 0.0700 | 0.37 | 2,090,189 | 1 | |
ZION | Zions Bancorporation | 07/30 | 54.2100 | -0.5600 | -1.02 | 1,276,153 | 1 | |
ZIP | ZipRecruiter | 07/30 | 4.2400 | -0.0600 | -1.40 | 1,023,401 | 1 | |
ZM | Zoom | 07/30 | 74.2400 | -0.2700 | -0.36 | 2,260,000 | 1 | |
ZNTL | Zentalis Pharmaceuticals | 07/30 | 1.3800 | 0.0300 | 2.22 | 515,000 | 1 | |
ZS | Zscaler | 07/30 | 287.7300 | -2.3400 | -0.81 | 1,056,915 | 1 | |
ZUMZ | Zumiez Inc. | 07/30 | 14.0600 | -0.3600 | -2.50 | 104,000 | 1 | |
ZURA | Zura Bio | 07/30 | 1.4400 | -0.0300 | -2.04 | 289,463 | 1 | |
ZVIA | Zevia | 07/30 | 3.1700 | -0.0500 | -1.55 | 355,449 | 1 | |
ZVRA | Zevra Therapeutics | 07/30 | 10.9900 | 0.1800 | 1.67 | 870,257 | 1 | |
ZWS | Zurn Elkay | 07/30 | 42.9400 | 4.6700 | 12.20 | 4,094,116 | 1 | |
ZYXI | Zynex | 07/30 | 2.4900 | 0.0100 | 0.40 | 72,283 | 1 |