首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Rallybio Corp
〈RLYB〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 08/13 31.7300 0.3500 1.12 4,157,022 1
AAL American Airlines 08/13 13.1100 0.1300 1.00 64,801,624 1
AAME Atlantic American 08/13 2.4500 0.1400 6.06 9,000 1
AAMI Acadian Asset Management 08/13 47.9500 0.1700 0.36 194,881 1
AAOI Applied Optoelectronics 08/13 23.0200 0.2300 1.01 4,930,740 1
AAON AAON 08/13 88.2900 5.3400 6.44 2,758,362 1
AAP Advance Auto Parts 08/13 61.8100 2.7000 4.57 2,542,808 1
AARD Aardvark Therapeutics 08/13 11.2000 1.1600 11.55 83,029 1
AAT American Assets Trust Inc. 08/13 19.6700 0.2600 1.34 350,525 1
ABAT American Battery 08/13 2.4700 0.1400 6.01 6,249,037 1
ABCB Ameris Bancorp 08/13 71.6300 1.5900 2.27 412,936 1
ABEO Abeona Therapeutics 08/13 6.5600 0.1800 2.82 829,000 1
ABG Asbury Automotive 08/13 243.1800 9.0800 3.88 136,409 1
ABL Abacus 08/13 6.3300 0.0400 0.64 681,185 1
ABM ABM Industries 08/13 49.5300 0.7700 1.58 448,632 1
ABOS Acumen Pharmaceuticals 08/13 1.2700 0.0100 0.79 224,000 1
ABP Abpro 08/13 0.2745 0.0295 12.04 5,018,574 1
ABR Arbor Realty Trust 08/13 12.0700 0.0500 0.42 3,966,130 1
ABSI AbSci 08/13 3.1200 0.1500 5.05 13,483,740 1
ABUS Arbutus Biopharma 08/13 3.3700 -0.0300 -0.88 760,429 1
ABVC ABVC Biopharma 08/13 2.9700 0.0300 1.02 78,000 1
AC Associated Capital Group 08/13 36.8400 0.2800 0.77 2,100 1
ACA Arcosa 08/13 100.2300 0.9800 0.99 410,984 1
ACAD ACADIA Pharmaceuticals 08/13 25.1300 -0.3200 -1.26 1,520,288 1
ACCO Acco Brands Corporation 08/13 3.9100 0.1100 2.89 686,739 1
ACCS ACCESS Newswire 08/13 11.4000 -0.6000 -5.00 25,728 1
ACDC ProFrac 08/13 3.6300 -2.6900 -42.56 14,935,735 1
ACEL Accel Entertainment 08/13 11.4200 0.1400 1.24 243,646 1
ACET Adicet Bio 08/13 0.6860 0.0470 7.36 973,044 1
ACHC Acadia Healthcare 08/13 20.7700 0.4400 2.16 2,941,550 1
ACHR Archer 08/13 10.2000 -0.0500 -0.49 32,627,570 1
ACHV Achieve Life Sciences 08/13 2.5400 0.1000 4.10 391,684 1
ACI Albertsons 08/13 19.1000 -0.4000 -2.05 9,129,606 1
ACIC American Coastal Insurance 08/13 10.8800 0.1900 1.78 185,196 1
ACIW ACI Worldwide 08/13 47.2900 0.9500 2.05 1,118,000 1
ACLS Axcelis Technologies, Inc. 08/13 84.9700 3.6500 4.49 870,514 1
ACLX Arcellx 08/13 71.0300 -1.4900 -2.05 1,301,000 1
ACM AECOM 08/13 122.0200 1.1400 0.94 830,001 1
ACMR ACM Research 08/13 25.4600 0.5300 2.13 1,086,542 1
ACNB ACNB Corporation 08/13 45.2700 0.7000 1.57 31,145 1
ACNT Ascent 08/13 12.8000 -0.0600 -0.47 29,338 1
ACR ACRES Commercial Realty 08/13 19.8700 0.0700 0.35 11,106 1
ACRE Ares Commercial Real Estate Corp. 08/13 4.5300 0.1300 2.95 438,578 1
ACRS Aclaris Therapeutics 08/13 1.7000 0.0600 3.66 1,589,148 1
ACRV Acrivon Therapeutics 08/13 1.3100 0.0600 4.80 224,360 1
ACT Enact Holdings 08/13 38.1700 0.4500 1.19 280,083 1
ACTG Acacia Research 08/13 3.4400 0.1000 2.99 285,354 1
ACTU Actuate Therapeutics 08/13 8.5300 -0.1400 -1.61 173,098 1
ACU Acme United 08/13 44.5800 1.1800 2.72 7,931 1
ACVA ACV Auctions 08/13 11.5700 0.4000 3.58 5,403,262 1
ACXP Acurx Pharmaceuticals 08/13 4.7200 0.2850 6.43 82,553 1
ADC Agree Realty Corporation 08/13 72.2700 -0.3900 -0.54 1,061,000 1
ADEA Adeia 08/13 15.2200 0.4500 3.05 500,511 1
ADIL Adial Pharmaceuticals 08/13 0.4000 0.0050 1.27 689,391 1
ADMA ADMA Biologics 08/13 17.2000 0.4400 2.63 2,895,408 1
ADN Advent Technologies 08/13 2.8600 -0.2600 -8.33 2,105,116 1
ADNT Adient 08/13 24.0200 1.0900 4.75 1,427,000 1
ADPT Adaptive Biotechnologies 08/13 13.0000 0.3400 2.69 2,359,707 1
ADT ADT 08/13 8.7800 0.2700 3.17 18,287,799 1
ADTN ADTRAN 08/13 9.3200 0.2200 2.42 803,565 1
ADUS Addus 08/13 116.3300 3.2700 2.89 267,000 1
ADV Advantage Solutions 08/13 1.8600 0 0 749,000 1
ADVM Adverum Biotechnologies 08/13 2.6600 0.1900 7.69 98,000 1
AEHR Aehr Test Systems 08/13 20.1600 0.7100 3.65 1,225,831 1
AEI Alset 08/13 1.1950 0.0350 3.02 38,087 1
AEIS Advanced Energy 08/13 162.5200 3.7100 2.34 489,052 1
AEMD Aethlon Medical 08/13 1.2300 -0.0300 -2.38 169,599 1
AEO American Eagle Outfitters Inc. 08/13 13.5200 0.9800 7.81 17,968,703 1
AEON AEON Biopharma 08/13 0.8000 0.1108 16.08 277,017 1
AESI Atlas Energy Solutions 08/13 12.0600 0.2300 1.94 1,924,807 1
AEVA Aeva 08/13 13.8100 0.0300 0.22 2,674,023 1
AEYE AudioEye 08/13 11.0400 0.4700 4.45 93,847 1
AFBI Affinity Bank 08/13 19.0000 -0.1500 -0.78 2,100 1
AFCG Advanced Flower Capital 08/13 4.5600 -0.2200 -4.60 267,826 1
AFG American Financial Group 08/13 133.8000 3.0200 2.31 348,399 1
AFRM Affirm Holdings 08/13 77.7100 0.8250 1.07 4,098,211 1
AGAE Allied Gaming 08/13 1.5200 -0.0400 -2.56 20,835 1
AGCO AGCO 08/13 115.3400 4.4000 3.97 982,416 1
AGEN Agenus 08/13 4.5400 -0.2700 -5.61 735,825 1
AGFY Agrify 08/13 31.0000 0 0 47,310 1
AGIO Agios Pharmaceuticals 08/13 36.6100 1.2300 3.48 587,187 1
AGL agilon health 08/13 1.0500 0.1585 17.78 25,919,652 1
AGM Federal Agricultural Mortgage - Class C 08/13 185.2200 2.2700 1.24 60,151 1
AGM.A Federal Agricultural Mortgage - Class A 08/13 134.1900 1.2500 0.94 941 1
AGNC AGNC Investment 08/13 9.6600 0.2000 2.11 18,695,443 1
AGO Assured Guaranty 08/13 82.5100 0.5000 0.61 592,688 1
AGX Argan 08/13 229.5200 -9.5300 -3.99 383,201 1
AGYS Agilysys 08/13 110.9100 2.5500 2.35 172,335 1
AHCO AdaptHealth 08/13 9.7500 0.2100 2.20 1,950,000 1
AHH Armada Hoffler Properties, Inc. 08/13 7.2200 0.0700 0.98 651,350 1
AHR American Healthcare REIT 08/13 40.6500 0.1100 0.27 2,339,778 1
AHT Ashford Hospitality Trust Inc. 08/13 6.2000 -0.2400 -3.73 39,695 1
AI C3.ai 08/13 18.6000 1.6900 9.99 22,499,720 1
AIFF Firefly Neuroscience 08/13 2.8300 0.0500 1.80 169,663 1
AII American Integrity 08/13 17.5900 -0.1800 -1.01 75,827 1
AIMD Ainos 08/13 3.3600 0.1100 3.38 217,132 1
AIN Albany 08/13 65.3900 2.5900 4.12 331,887 1
AIOT PowerFleet 08/13 4.5000 -0.1500 -3.23 2,531,047 1
AIP Arteris 08/13 10.1200 0.1600 1.61 769,302 1
AIR AAR 08/13 78.6800 0.6700 0.86 442,595 1
AIRE reAlpha 08/13 0.3584 0.0274 8.28 2,897,011 1
AIRG Airgain 08/13 4.5500 0.0400 0.89 9,744 1
AIRI Air Industries Group 08/13 3.3700 -0.0100 -0.30 74,677 1
AIRJ AirJoule 08/13 4.7600 0.1000 2.15 80,659 1
AIRO AIRO Group 08/13 21.7400 0.8200 3.92 572,641 1
AIRS Airsculpt Technologies 08/13 7.3000 0.5900 8.79 1,947,912 1
AIRT Air T 08/13 21.4000 -0.1100 -0.51 1,829 1
AISP Airship AI 08/13 5.1300 0.1000 1.99 676,267 1
AIT Applied Industrial 08/13 275.7200 5.0400 1.86 321,891 1
AIV Apartment Investment & Management Co. 08/13 7.9100 0.3000 3.94 2,487,000 1
AKA a.k.a. 08/13 11.1250 0.1150 1.04 8,100 1
AKBA Akebia Therapeutics 08/13 3.3000 -0.0200 -0.60 3,475,700 1
AKR Acadia Realty Trust 08/13 19.2100 0.2600 1.37 1,297,578 1
AKRO Akero Therapeutics 08/13 48.3100 0.2800 0.58 839,028 1
AL Air Lease 08/13 58.3100 0.2100 0.36 818,260 1
ALAB Astera Labs 08/13 193.6400 1.6400 0.85 4,834,781 1
ALBT Avalon GloboCare 08/13 2.2500 0.1000 4.65 74,054 1
ALCO Alico, Inc. 08/13 33.4000 0.1400 0.42 70,000 1
ALDX Aldeyra Therapeutics 08/13 5.3700 0.0100 0.19 869,020 1
ALE Allete 08/13 65.8400 0.0400 0.06 342,000 1
ALEC Alector 08/13 2.1800 0.1800 9.00 1,549,461 1
ALEX Alexander & Baldwin Holdings 08/13 18.6800 0.1900 1.03 254,597 1
ALG Alamo Group 08/13 232.4200 5.4100 2.38 99,188 1
ALGM Allegro MicroSystems 08/13 31.8600 -0.0300 -0.09 1,074,241 1
ALGS Aligos Therapeutics 08/13 7.6500 0.2150 2.89 58,784 1
ALGT Allegiant Travel 08/13 61.3100 4.5500 8.02 804,971 1
ALHC Alignment Healthcare 08/13 14.7600 0.1200 0.82 3,373,960 1
ALIT Alight 08/13 3.8800 0.0500 1.31 9,444,769 1
ALK Alaska Air 08/13 57.7500 1.5300 2.72 2,621,059 1
ALKS Alkermes 08/13 28.6300 1.2000 4.37 1,312,363 1
ALKT Alkami Technology 08/13 22.5900 0.8500 3.91 2,574,188 1
ALLO Allogene Therapeutics 08/13 1.0400 0.0100 0.97 8,033,857 1
ALLY Ally Financial Inc. 08/13 38.8900 0.5800 1.51 3,398,175 1
ALMS Alumis 08/13 4.4200 -0.0400 -0.90 731,555 1
ALMU Aeluma 08/13 21.4800 1.5300 7.67 355,490 1
ALNT Allient 08/13 46.1700 -0.0600 -0.13 232,475 1
ALNY Alnylam Pharmaceuticals 08/13 432.5200 2.5900 0.60 2,094,449 1
ALOT AstroNova 08/13 11.4700 -0.0700 -0.61 1,833 1
ALRM Alarm.com 08/13 57.5100 2.5100 4.56 767,261 1
ALRS Alerus Financial 08/13 21.9600 0.4500 2.09 117,000 1
ALSN Allison Transmission 08/13 90.7000 -0.5500 -0.60 1,655,720 1
ALT Altimmune 08/13 3.7400 0.1200 3.31 3,960,683 1
ALTG Alta Equipment Group 08/13 8.4600 0.5500 6.95 360,128 1
ALTI AlTi Global 08/13 4.3800 -0.0400 -0.90 117,415 1
ALTO Alto Ingredients 08/13 1.0600 0.0200 1.92 87,819 1
ALTS ALT5 Sigma 08/13 6.9600 1.0000 16.78 22,007,059 1
ALUR Allurion 08/13 2.5400 -0.0400 -1.55 112,629 1
ALV Autoliv 08/13 118.8100 2.8200 2.43 701,998 1
ALX Alexander's Inc. 08/13 226.5400 5.2500 2.37 63,252 1
ALXO ALX Oncology 08/13 0.6606 0.0456 7.41 606,294 1
ALZN Alzamend Neuro 08/13 2.4200 -0.0200 -0.82 88,685 1
AM Antero Midstream 08/13 18.2000 -0.0600 -0.33 1,808,408 1
AMAL Amalgamated Financial 08/13 29.7300 0.4700 1.61 171,994 1
AMBA Ambarella 08/13 69.2400 0.0700 0.10 829,093 1
AMBC Ambac Financial Group, Inc. 08/13 8.2200 0.1700 2.11 928,842 1
AMC AMC Entertainment 08/13 3.0700 0 0 10,222,046 1
AMCX AMC Networks 08/13 7.2500 0.4100 5.99 1,594,269 1
AMED Amedisys 08/13 100.9800 0.0300 0.03 592,706 1
AMG Affiliated Managers 08/13 223.3500 3.6500 1.66 221,201 1
AMH American Homes 4 Rent 08/13 34.8900 0.6400 1.87 1,903,669 1
AMIX Autonomix 08/13 1.1100 -0.0300 -2.63 261,353 1
AMKR Amkor 08/13 24.9600 0.6000 2.46 1,799,908 1
AMLX Amylyx Pharmaceuticals 08/13 8.3000 0.1000 1.22 687,000 1
AMN AMN Healthcare Services 08/13 18.6400 1.0000 5.67 1,434,039 1
AMOD Alpha Modus 08/13 1.1600 0.0700 6.42 249,862 1
AMPG Amplitech 08/13 3.6600 0.2600 7.65 1,370,898 1
AMPH Amphastar 08/13 30.4800 0.1300 0.43 1,017,000 1
AMPL Amplitude 08/13 11.6400 0.4100 3.65 2,229,823 1
AMPX Amprius 08/13 7.6700 -0.0900 -1.16 12,903,810 1
AMPY Amplify Energy 08/13 3.8700 0.1400 3.75 946,368 1
AMR Alpha Metallurgical Resources 08/13 166.5200 2.7200 1.66 549,701 1
AMRC Ameresco 08/13 20.6600 0.9800 4.98 746,551 1
AMRK A-Mark 08/13 23.6400 0.7100 3.10 179,146 1
AMRX Amneal Pharmaceuticals 08/13 9.4000 0.3800 4.21 2,200,264 1
AMS American Shared Hospital Services 08/13 2.5800 0.0100 0.39 23,567 1
AMSC American Superconductor 08/13 54.0900 -1.7950 -3.21 1,271,418 1
AMSF AMERISAFE 08/13 46.1000 0.6200 1.36 78,000 1
AMST Amesite 08/13 2.8400 0.1150 4.22 11,625 1
AMTB Amerant Bancorp - Class A 08/13 20.4400 0.4800 2.40 217,302 1
AMTM Amentum 08/13 26.5300 0.8800 3.43 2,746,260 1
AMTX Aemetis 08/13 2.7500 -0.0200 -0.72 474,478 1
AMWD American Woodmark 08/13 67.2400 3.9300 6.21 410,114 1
AMWL American Well 08/13 7.1900 0.1300 1.84 60,600 1
AN AutoNation 08/13 211.2900 5.9200 2.88 385,000 1
ANAB AnaptysBio 08/13 20.7200 0.6100 3.03 801,060 1
ANDE Andersons 08/13 40.2500 0.2300 0.57 258,000 1
ANEB Anebulo Pharmaceuticals 08/13 2.4000 0.0200 0.84 41,063 1
ANF Abercrombie & Fitch Co. 08/13 101.1900 -0.4500 -0.44 1,761,478 1
ANGI Angi 08/13 18.3700 0.7800 4.43 608,347 1
ANGO AngioDynamics 08/13 9.0600 0.2200 2.49 329,131 1
ANIK Anika Therapeutics 08/13 9.0800 0.3600 4.13 205,000 1
ANIP ANI Pharmaceuticals 08/13 88.7400 0.4000 0.45 1,245,499 1
ANIX Anixa Biosciences 08/13 3.0500 0.0100 0.33 73,000 1
ANNX Annexon 08/13 2.6000 0.1600 6.56 1,910,799 1
ANRO Alto Neuroscience 08/13 3.1300 -0.0500 -1.57 77,872 1
ANTX AN2 Therapeutics 08/13 1.0500 0 0 43,500 1
ANVS Annovis Bio 08/13 2.7000 -0.0700 -2.53 312,000 1
AOMR Angel Oak Mortgage REIT 08/13 9.5400 0.3700 4.03 317,698 1
AORT Artivion 08/13 43.7300 -0.1200 -0.27 850,293 1
AOSL Alpha and Omega Semiconductor 08/13 27.6600 0.3600 1.32 185,394 1
AOUT American Outdoor Brands 08/13 9.7500 0.5900 6.44 41,489 1
AP Ampco-Pittsburgh Corporation 08/13 3.2100 -0.1900 -5.59 74,465 1
APAM Artisan Partners Asset Management 08/13 48.3400 0.7800 1.64 456,091 1
APDN Applied DNA Sciences 08/13 4.2100 0.1500 3.69 94,188 1
APEI American Public Education 08/13 29.3300 0.2900 1.00 398,894 1
APG APi Group 08/13 35.8400 0.3700 1.04 3,360,435 1
APGE Apogee Therapeutics 08/13 37.3600 0.6600 1.80 474,594 1
APLD Applied Digital 08/13 14.8000 -0.1700 -1.14 24,686,599 1
APLE Apple Hospitality REIT 08/13 12.5300 0.3200 2.62 3,350,514 1
APLS Apellis Pharmaceuticals 08/13 26.5800 2.6800 11.21 4,703,170 1
APLT Applied Therapeutics, Inc. 08/13 0.4515 0.0115 2.61 980,475 1
APOG Apogee Enterprises 08/13 44.6400 1.3600 3.14 159,000 1
APP Applovin 08/13 446.4000 -20.6000 -4.41 6,333,591 1
APPF AppFolio 08/13 268.7200 -3.7200 -1.37 303,489 1
APPN Appian 08/13 29.7100 1.5100 5.35 1,858,283 1
APPS Digital Turbine 08/13 4.3900 0.1100 2.57 3,430,018 1
APRE Aprea Therapeutics 08/13 1.7100 0.0100 0.59 41,000 1
APT Alpha Pro Tech 08/13 4.6500 -0.0400 -0.85 27,500 1
APYX Apyx Medical 08/13 2.3500 0.1100 4.91 37,658 1
AQB AquaBounty Technologies 08/13 0.7700 0.0300 4.05 36,810 1
AQMS Aqua Metals 08/13 4.2200 0.1000 2.43 77,852 1
AQST Aquestive Therapeutics 08/13 4.0100 0.2300 6.08 1,522,947 1
AR Antero Resources Corporation 08/13 32.3800 0.0300 0.09 5,766,868 1
ARAI Arrive AI 08/13 6.7700 -0.1600 -2.31 237,401 1
ARAY Accuray 08/13 1.4900 0.0100 0.68 1,279,585 1
ARCB ArcBest 08/13 75.3800 3.1200 4.32 231,143 1
ARCT Arcturus Therapeutics 08/13 19.2100 4.3200 29.01 1,809,283 1
ARDX Ardelyx 08/13 5.7500 0.1500 2.68 5,213,263 1
AREC American Resources 08/13 1.8000 0.2000 12.50 2,042,617 1
AREN Arena Group 08/13 6.6900 -0.2900 -4.15 107,729 1
ARES Ares Management 08/13 190.9400 -1.8200 -0.94 1,193,841 1
ARHS Arhaus 08/13 12.7300 0.6000 4.95 3,122,175 1
ARI Apollo Commercial Real Estate Finance 08/13 10.1300 0.0900 0.90 868,025 1
ARIS Aris Water Solutions 08/13 24.0000 0.2700 1.14 1,344,499 1
ARKO ARKO 08/13 5.1600 0.1500 2.99 1,031,017 1
ARKR Ark Restaurants 08/13 7.3000 0.3200 4.58 35,030 1
ARL American Realty Investors 08/13 14.6500 0.9800 7.17 3,120 1
ARLO Arlo Technologies 08/13 17.2500 -0.8900 -4.91 2,905,775 1
ARMK Aramark 08/13 40.7400 1.2400 3.14 3,683,510 1
ARMP Armata Pharmaceuticals 08/13 2.5000 0.0400 1.63 19,397 1
AROC Archrock 08/13 24.0100 0.0100 0.04 1,322,854 1
AROW Arrow Financial 08/13 28.9400 0.2100 0.73 36,716 1
ARQ Arq 08/13 7.7300 0.5300 7.36 809,121 1
ARQT Arcutis Biotherapeutics 08/13 15.6300 0.8900 6.04 2,927,628 1
ARR Armour Residential REIT, Inc. 08/13 15.4200 0.3400 2.25 4,236,836 1
ARRY Array Technologies 08/13 6.0000 0.3800 6.76 8,692,943 1
ARTNA Artesian Resources 08/13 33.8600 -0.1900 -0.56 29,000 1
ARTV Artiva Biotherapeutics 08/13 2.6700 0.2000 8.10 59,873 1
ARTW Art's-Way 08/13 4.1750 -0.0850 -2.00 79,000 1
ARVN Arvinas 08/13 7.0900 0.3000 4.42 2,632,651 1
ARW Arrow Electronics 08/13 127.4000 4.0000 3.24 587,702 1
ARWR Arrowhead Pharmaceuticals 08/13 19.9900 2.1900 12.30 2,874,448 1
ASAN Asana 08/13 13.9100 0.9200 7.08 5,180,531 1
ASB Associated Banc 08/13 25.3500 0.6100 2.47 1,072,612 1
ASGN ASGN 08/13 52.1000 1.7400 3.46 495,000 1
ASH Ashland 08/13 54.8800 1.7900 3.37 380,773 1
ASIC Ategrity Specialty Insurance 08/13 20.7800 0.9200 4.63 349,584 1
ASIX AdvanSix 08/13 20.0400 1.1000 5.81 273,674 1
ASLE AerSale 08/13 8.7800 0.0100 0.11 607,000 1
ASMB Assembly 08/13 24.7500 0.7600 3.17 196,000 1
ASNS Actelis Networks 08/13 0.6290 0.0140 2.28 347,995 1
ASO Academy Sports and Outdoors 08/13 55.1500 3.1300 6.02 2,142,000 1
ASPI ASP Isotopes 08/13 11.0300 -0.1800 -1.61 6,211,376 1
ASPN Aspen Aerogels 08/13 7.4700 0.0500 0.67 2,482,815 1
ASPS Altisource Portfolio Solutions 08/13 10.4100 -0.1000 -0.95 13,529 1
ASRT Assertio Holdings 08/13 0.8123 -0.0127 -1.54 772,373 1
ASRV AmeriServ Financial 08/13 2.9100 0 0 7,900 1
ASST Asset Entities 08/13 4.5450 0.4150 10.05 3,315,682 1
ASTC Astrotech 08/13 5.2811 -0.0189 -0.36 7,957 1
ASTE Astec Industries, Inc. 08/13 46.4900 2.1900 4.94 246,230 1
ASTH Astrana Health 08/13 29.6300 0.5300 1.82 539,820 1
ASTS AST SpaceMobile 08/13 50.0500 0.2900 0.58 9,534,417 1
ASUR Asure Software 08/13 8.3700 0.0700 0.84 151,000 1
ASYS Amtech Systems 08/13 4.9400 0.3100 6.70 61,000 1
ATEC Alphatec 08/13 15.8000 0.0800 0.51 2,391,791 1
ATEN A10 Networks 08/13 18.1400 0.3200 1.80 818,706 1
ATER Aterian 08/13 1.3000 0 0 140,092 1
ATEX Anterix 08/13 21.4100 -0.9900 -4.42 427,000 1
ATGE Adtalem Global Education 08/13 129.1900 2.2000 1.73 551,058 1
ATHA Athira Pharma 08/13 0.3900 0.0052 1.35 178,000 1
ATHR Aether 08/13 8.7400 -0.0800 -0.91 30,052 1
ATI ATI 08/13 75.3200 -0.1600 -0.21 2,446,728 1
ATKR Atkore 08/13 59.1800 2.2500 3.95 1,031,229 1
ATLC Atlanticus Holdings 08/13 62.2300 1.4800 2.44 61,000 1
ATLN Atlantic International 08/13 3.4000 0.7200 26.87 68,416 1
ATLO Ames National 08/13 19.3300 0.1400 0.73 10,306 1
ATMU Atmus 08/13 45.6100 1.6500 3.75 1,179,163 1
ATNF 180 Life Sciences 08/13 10.7000 0.4600 4.49 88,115,712 1
ATNI ATN International 08/13 16.0800 0.2400 1.52 31,095 1
ATNM Actinium Pharmaceuticals 08/13 1.6000 0.0900 5.96 258,117 1
ATOM Atomera 08/13 3.6000 -0.1600 -4.26 371,105 1
ATOS Atossa Therapeutics 08/13 0.7859 0.0131 1.70 689,914 1
ATR Aptargroup 08/13 141.4300 1.9500 1.40 729,895 1
ATRA Atara Biotherapeutics 08/13 12.1300 0.5900 5.11 58,084 1
ATRC AtriCure 08/13 36.7000 0.8600 2.40 421,798 1
ATRO Astronics 08/13 34.2500 1.4400 4.39 655,177 1
ATUS Altice USA 08/13 2.3000 0.0700 3.14 3,383,275 1
ATXS Astria Therapeutics 08/13 6.8700 0.2200 3.31 350,462 1
ATYR aTyr Pharma 08/13 5.1500 -0.0800 -1.53 3,267,670 1
AUB Atlantic Union Bankshares 08/13 34.2700 0.8700 2.60 1,399,000 1
AUBN Auburn National Bancorporation 08/13 26.9000 0.3600 1.36 2,000 1
AUID authID 08/13 4.0600 -0.0200 -0.49 81,000 1
AUR Aurora 08/13 6.4600 0.1000 1.57 22,479,959 1
AURA Aura Biosciences 08/13 7.2300 0.2900 4.18 213,000 1
AUUD Auddia 08/13 2.9200 0.2700 10.19 578,682 1
AVA Avista 08/13 37.8200 -0.0200 -0.05 885,643 1
AVAH Aveanna Healthcare 08/13 7.1500 -0.0900 -1.24 1,918,559 1
AVAV AeroVironment 08/13 254.8100 4.3200 1.72 798,155 1
AVBP ArriVent Biopharma 08/13 18.0200 1.0700 6.31 543,062 1
AVD American Vanguard 08/13 5.2700 0.1700 3.33 252,000 1
AVDL Avadel Pharmaceuticals 08/13 13.7700 0.3700 2.76 1,553,000 1
AVDX AvidXchange 08/13 9.9100 0.0100 0.10 3,813,000 1
AVIR Atea Pharmaceuticals 08/13 3.5000 -0.0100 -0.28 372,000 1
AVNS Avanos Medical 08/13 10.7500 -0.0400 -0.37 2,835,832 1
AVNT Avient 08/13 36.2600 2.3500 6.93 823,359 1
AVNW Aviat Networks 08/13 22.8300 0.3000 1.33 86,000 1
AVO Mission Produce 08/13 12.5100 0.0700 0.56 215,339 1
AVPT AvePoint 08/13 14.9900 0.0900 0.60 1,201,736 1
AVR Anteris Technologies 08/13 4.0600 0.3500 9.43 104,023 1
AVT Avnet 08/13 54.7600 1.4200 2.66 584,000 1
AVTR Avantor 08/13 13.0700 0.4100 3.24 11,422,992 1
AVTX Avalo Therapeutics 08/13 9.0750 -0.2850 -3.04 105,389 1
AVXL Anavex Life Sciences 08/13 10.5600 -0.2200 -2.04 1,191,280 1
AWI Armstrong World Industries 08/13 196.2800 2.1500 1.11 465,445 1
AWR American States Water Company 08/13 76.2100 0 0 249,151 1
AWRE Aware 08/13 2.4100 0.0600 2.55 28,139 1
AWX Avalon Holdings 08/13 2.5400 0.0200 0.79 650 1
AX Axos Financial 08/13 89.3200 1.2700 1.44 369,262 1
AXGN AxoGen 08/13 14.7600 0.6000 4.24 1,574,890 1
AXIL AXIL Brands 08/13 8.1900 -0.2600 -3.08 7,591 1
AXL American Axle & Manufacturing 08/13 5.8200 0.1100 1.93 4,456,097 1
AXR Amrep 08/13 22.6500 0.6500 2.95 3,000 1
AXS Axis Capital Holdings 08/13 98.1100 1.1300 1.17 431,134 1
AXSM Axsome Therapeutics 08/13 109.3900 4.1600 3.95 589,395 1
AXTA Axalta Coating 08/13 30.7500 1.2800 4.34 2,627,609 1
AXTI AXT 08/13 2.1800 -0.0500 -2.24 127,639 1
AYI Acuity 08/13 327.8000 5.0700 1.57 204,639 1
AYRO AYRO 08/13 6.7500 0.4400 6.97 17,928 1
AYTU Aytu BioPharma 08/13 2.2900 0.0400 1.78 103,462 1
AZTA Azenta 08/13 32.0800 2.8700 9.83 961,000 1
AZZ AZZ Incorporated 08/13 116.5500 2.9800 2.62 298,949 1
BAER Bridger Aerospace 08/13 2.0000 0.0100 0.50 364,467 1
BAFN BayFirst Financial 08/13 10.0747 0.7347 7.87 8,833 1
BAH Booz Allen Hamilton Holding Corporation 08/13 111.6300 2.6000 2.38 2,502,115 1
BALY Bally's 08/13 9.9400 -0.1700 -1.68 83,000 1
BANC Banc of California 08/13 15.6400 0.4600 3.03 2,754,036 1
BAND Bandwidth 08/13 14.4400 0.6700 4.87 226,000 1
BANF BancFirst 08/13 126.6800 1.8000 1.44 137,000 1
BANR Banner 08/13 66.1100 1.2100 1.86 191,127 1
BARK BARK 08/13 0.8233 -0.0067 -0.81 657,760 1
BASE Couchbase 08/13 24.4000 0.0600 0.25 569,184 1
BATL Battalion Oil 08/13 1.2330 -0.0470 -3.67 43,361 1
BATRA Atlanta Braves Holdings - Series A 08/13 47.3100 0.2900 0.62 62,549 1
BATRK Atlanta Braves Holdings - Series C 08/13 44.5800 0.1700 0.38 377,841 1
BBAI BigBear.ai 08/13 5.8100 -0.1600 -2.68 90,663,937 1
BBCP Concrete Pumping 08/13 7.2500 0.2000 2.84 63,069 1
BBGI Beasley Broadcast Group 08/13 4.6900 0.1100 2.40 15,600 1
BBIO BridgeBio Pharma 08/13 50.3800 1.2900 2.63 2,222,426 1
BBNX Beta Bionics 08/13 15.1000 0.8800 6.19 1,092,550 1
BBSI Barrett Business Services 08/13 47.7600 0.4700 0.99 142,000 1
BBW Build-A-Bear Workshop Inc. 08/13 56.7700 1.0800 1.94 279,687 1
BBWI Bath & Body Works 08/13 29.6000 1.0800 3.79 4,675,457 1
BC Brunswick 08/13 64.6200 4.1400 6.85 1,605,592 1
BCAB BioAtla 08/13 0.3924 0.0224 6.05 726,388 1
BCAL California BanCorp 08/13 16.2000 0.1200 0.75 149,265 1
BCAX Bicara Therapeutics 08/13 11.3300 0.8600 8.21 275,938 1
BCBP BCB Bancorp 08/13 8.7200 0.0700 0.81 88,000 1
BCC Boise Cascade 08/13 88.1500 3.8900 4.62 361,340 1
BCDA BioCardia 08/13 1.8600 0.1200 6.90 168,123 1
BCG Binah Capital Group 08/13 2.1400 0.1000 4.90 7,200 1
BCML BayCom 08/13 28.8900 0.5600 1.98 14,108 1
BCO Brink's 08/13 111.3300 2.4400 2.24 544,386 1
BCPC Balchem 08/13 163.9300 3.0600 1.90 124,000 1
BCRX BioCryst Pharmaceuticals 08/13 8.5300 0.1800 2.16 3,706,329 1
BDC Belden 08/13 127.6100 2.6500 2.12 291,231 1
BDL Flanigan's 08/13 30.1700 -0.9800 -3.15 607 1
BDN Brandywine Realty Trust 08/13 4.0800 0.1200 3.03 2,098,275 1
BDSX Biodesix 08/13 0.3835 -0.0275 -6.69 962,117 1
BDTX Black Diamond Therapeutics 08/13 2.7700 0.2300 9.06 1,680,934 1
BE Bloom Energy 08/13 44.0800 2.8300 6.86 17,088,359 1
BEAM Beam Therapeutics 08/13 17.5200 0.6600 3.91 3,613,442 1
BEAT Heartbeam 08/13 1.2000 0 0 310,454 1
BEEM Beam Global 08/13 2.4200 0.0700 2.98 184,000 1
BEEP Mobile Infrastructure 08/13 3.7300 -0.0400 -1.06 36,981 1
BELFB Bel Fuse - Class B Common Stock 08/13 134.5800 -0.0800 -0.06 131,187 1
BENF Beneficient 08/13 0.3220 0.0260 8.78 438,320 1
BETR Better 08/13 17.6800 3.3700 23.55 164,511 1
BFAM Bright Horizons Family Solutions Inc. 08/13 119.5800 1.5200 1.29 928,000 1
BFC Bank First 08/13 124.2900 2.4600 2.02 126,000 1
BFH Bread Financial 08/13 61.0700 0.6200 1.03 395,918 1
BFIN BankFinancial Corporation 08/13 11.8300 0.3000 2.60 290,000 1
BFLY Butterfly Network 08/13 1.4200 0.0300 2.16 3,319,547 1
BFRG Bullfrog AI 08/13 1.3300 0.0500 3.91 162,638 1
BFRI Biofrontera 08/13 0.9500 0.0200 2.15 42,269 1
BFS Saul Centers Inc. 08/13 32.9400 -0.1900 -0.57 65,362 1
BFST Business First Bancshares 08/13 24.6500 0.5300 2.20 74,500 1
BGC BGC Group 08/13 10.4800 -0.0300 -0.29 4,551,537 1
BGFV Big 5 Sporting Goods Corporation 08/13 1.4200 -0.0100 -0.70 92,567 1
BGS B&G Foods 08/13 4.3100 0.1500 3.61 2,964,957 1
BGSF BGSF 08/13 5.7600 -0.2100 -3.52 52,816 1
BH Biglari Holdings - Class B 08/13 287.2200 3.2700 1.15 28,482 1
BH.A Biglari Holdings - Class A 08/13 1,390.7800 6.2700 0.45 45,066 1
BHB Bar Harbor Bank 08/13 32.3900 0.3500 1.09 70,632 1
BHE Benchmark Electronics 08/13 40.5600 0.8800 2.22 511,991 1
BHF Brighthouse Financial 08/13 47.0000 0.8600 1.86 653,000 1
BHLB Berkshire Hills Bancorp 08/13 26.1200 0.6400 2.51 387,748 1
BHM Bluerock Homes Trust 08/12 13.3200 -0.2500 -1.84 700 1
BHR Braemar Hotels & Resorts 08/13 2.2000 0.0600 2.80 173,476 1
BHRB Burke & Herbert Financial Services 08/13 60.7400 0.7700 1.28 44,079 1
BHVN Biohaven 08/13 14.3900 0.9200 6.83 2,205,763 1
BIAF bioAffinity Technologies 08/13 0.2800 0.0061 2.23 541,676 1
BILL BILL Holdings 08/13 40.4100 1.3900 3.56 4,776,487 1
BIO Bio-Rad Laboratories - Class A 08/13 287.1600 12.4000 4.51 206,705 1
BIOA BioAge Labs 08/13 4.5600 0.0800 1.79 103,249 1
BIRD Allbirds 08/13 7.0750 0.3250 4.81 125,207 1
BIVI BioVie 08/13 1.7000 0.0300 1.80 471,866 1
BJ BJ's Wholesale Club 08/13 103.4300 -4.4600 -4.13 4,075,499 1
BJRI BJ's Restaurants 08/13 36.0600 1.7300 5.04 820,179 1
BKD Brookdale Senior Living 08/13 7.3900 0.1600 2.21 2,749,722 1
BKE Buckle 08/13 57.2600 1.5800 2.84 624,751 1
BKH Black Hills 08/13 61.4800 0.4700 0.77 940,286 1
BKKT Bakkt 08/13 9.7700 0.3900 4.16 1,136,314 1
BKSY BlackSky 08/13 18.4900 1.0500 6.02 2,003,599 1
BKTI BK Technologies 08/13 43.4400 1.7300 4.15 54,803 1
BKU BankUnited Inc. 08/13 38.0200 0.7900 2.12 626,558 1
BKV BKV 08/13 21.7400 0.2900 1.35 458,420 1
BKYI BIO-key International 08/13 0.7920 -0.0164 -2.03 250,192 1
BL BlackLine 08/13 51.2550 1.9150 3.88 1,497,000 1
BLBD Blue Bird 08/13 56.4800 -0.0100 -0.02 808,000 1
BLBX Blackboxstocks 08/13 6.5800 -0.2200 -3.24 57,744 1
BLD TopBuild 08/13 443.3100 13.6500 3.18 416,771 1
BLDE Blade Air Mobility 08/13 4.3900 -0.1100 -2.44 1,183,928 1
BLFS BioLife Solutions 08/13 25.6800 1.6200 6.73 710,000 1
BLFY Blue Foundry Bank 08/13 9.2500 0.2700 3.01 66,400 1
BLIN Bridgeline Digital 08/13 1.5400 0.0400 2.67 18,641 1
BLKB Blackbaud 08/13 63.1800 1.8000 2.93 311,296 1
BLMN Bloomin' Brands 08/13 7.1400 0.4600 6.89 3,780,393 1
BLND Blend Labs 08/13 2.9900 0.0600 2.05 3,440,169 1
BLNE Beeline 08/13 2.0100 -0.0900 -4.29 964,438 1
BLNK Blink Charging 08/13 0.9410 0.0292 3.20 1,686,727 1
BLZE Backblaze 08/13 7.9000 0.0300 0.38 806,426 1
BMBL Bumble 08/13 7.1500 0.6300 9.66 3,877,669 1
BMEA Biomea Fusion 08/13 1.7200 0.0700 4.24 744,642 1
BMI Badger Meter 08/13 193.0900 0.8000 0.42 262,899 1
BMRA Biomerica 08/13 3.0300 0.0400 1.34 73,627 1
BMRC Bank of Marin 08/13 23.4000 0.4000 1.74 71,400 1
BMRN BioMarin 08/13 58.3000 1.4400 2.53 2,686,977 1
BNAI Brand Engagement Network 08/13 0.3110 -0.0080 -2.51 295,301 1
BNED Barnes & Noble Education 08/13 8.8700 0.5300 6.35 260,162 1
BNGO Bionano Genomics 08/13 3.2400 0.1600 5.19 141,321 1
BNL Broadstone Net Lease 08/13 16.7400 0.0700 0.42 2,355,026 1
BNTC Benitec Biopharma 08/13 12.5100 0.1200 0.97 43,450 1
BNZI Banzai 08/13 3.9000 -0.1500 -3.70 313,123 1
BOC Boston Omaha 08/13 13.7200 0.1200 0.88 129,041 1
BODI Beachbody 08/13 5.0400 0.3900 8.39 20,503 1
BOF BranchOut 08/13 2.1800 -0.0400 -1.80 123,000 1
BOH Bank of Hawaii 08/13 67.0600 1.4600 2.23 377,082 1
BOKF BOK Financial 08/13 105.4100 0.9600 0.92 219,157 1
BOLD Boundless Bio 08/13 1.1700 0.0500 4.46 90,546 1
BOLT Bolt Biotherapeutics 08/13 5.6200 0.1200 2.18 25,144 1
BOOM DMC Global 08/13 6.2600 0.1000 1.62 169,111 1
BOOT Boot Barn 08/13 168.5000 -4.4000 -2.54 646,664 1
BOTJ Bank of the James Financial Group 08/13 14.0500 0.0700 0.50 2,817 1
BOW Bowhead Specialty 08/13 31.2400 -0.2500 -0.79 275,484 1
BOX Box 08/13 31.6800 0.6200 2.00 1,557,812 1
BOXL Boxlight 08/13 2.0900 -0.2000 -8.73 30,584 1
BPOP Popular 08/13 118.8700 1.6100 1.37 521,000 1
BPRN Princeton Bancorp 08/13 33.3000 0.2700 0.82 6,544 1
BRBR BellRing Brands 08/13 39.5300 0.7900 2.04 3,788,336 1
BRBS Blue Ridge Bankshares 08/13 3.7900 -0.0300 -0.79 187,238 1
BRC Brady Corp. Cl A 08/13 73.2800 1.5600 2.18 121,000 1
BRCC BRC 08/13 1.5800 0.1400 9.72 1,168,656 1
BRDG Bridge Investment Group 08/13 9.9700 -0.2400 -2.35 200,000 1
BRFH Barfresh 08/13 3.0500 0.0200 0.66 2,812 1
BRID Bridgford 08/13 7.4600 -0.1900 -2.48 2,700 1
BRKL Brookline Bancorp 08/13 10.9100 0.2700 2.54 477,000 1
BRKR Bruker 08/13 34.5400 2.1800 6.74 2,482,260 1
BRLT Brilliant Earth 08/13 2.0000 0 0 321,536 1
BRN Barnwell Industries 08/13 1.1500 0 0 45,682 1
BROS Dutch Bros 08/13 67.5400 -1.2800 -1.86 3,364,901 1
BRSP BrightSpire Capital 08/13 5.5900 0.1000 1.82 581,364 1
BRT BRT Apartments 08/13 15.3400 0.2400 1.59 44,032 1
BRTX BioRestorative Therapies 08/13 1.5000 0.0300 2.04 26,345 1
BRX Brixmor Property Group Inc. 08/13 26.8900 0.4500 1.70 2,103,481 1
BRY Berry 08/13 2.8800 0.0200 0.70 1,077,787 1
BRZE Braze 08/13 25.3000 1.1900 4.94 1,559,634 1
BSBK Bogota Financial 08/13 8.6800 0.1300 1.52 27,610 1
BSET Bassett Furniture 08/13 17.3900 0.6100 3.64 21,417 1
BSGM BioSig Technologies 08/13 4.6000 -0.0700 -1.50 1,252,293 1
BSLK Bolt Projects 08/13 14.3200 12.1400 556.88 264,178,695 1
BSRR Sierra Bancorp 08/13 29.9500 0.2800 0.94 34,000 1
BSVN Bank7 08/13 46.0400 0.1550 0.34 29,311 1
BSY Bentley Systems 08/13 52.0900 -0.2800 -0.53 2,134,056 1
BTAI BioXcel Therapeutics 08/13 5.6000 -1.2000 -17.65 15,524,091 1
BTBD BT Brands 08/13 1.6600 -0.1200 -6.74 214,944 1
BTCS BTCS 08/13 4.3500 -0.2000 -4.40 6,952,912 1
BTM Bitcoin Depot 08/13 4.4300 0.2100 4.98 1,450,711 1
BTMD Biote 08/13 3.0700 0.1800 6.23 226,405 1
BTSG BrightSpring Health Services 08/13 22.3900 0.6700 3.08 3,035,136 1
BTU Peabody Energy 08/13 18.3200 0.2000 1.10 4,304,805 1
BURL Burlington Stores, Inc. 08/13 287.3300 8.8800 3.19 705,279 1
BURU Nuburu 08/13 0.1894 -0.0038 -1.97 5,606,093 1
BUSE First Busey 08/13 23.6600 0.4100 1.76 576,318 1
BV BrightView Holdings 08/13 15.0400 -0.1000 -0.66 882,437 1
BVFL BV Financial 08/13 16.5200 0.1900 1.16 38,765 1
BVS Bioventus 08/13 7.5300 0.2200 3.01 457,644 1
BW Babcock & Wilcox Enterprises 08/13 1.5500 0.0800 5.44 2,761,540 1
BWA BorgWarner 08/13 41.5700 1.4300 3.56 2,922,127 1
BWB Bridgewater Bancshares 08/13 16.2400 0.0100 0.06 55,399 1
BWEN Broadwind 08/13 2.3200 0.1900 8.92 432,215 1
BWFG Bankwell Financial Group 08/13 41.1650 0.4250 1.04 22,726 1
BWIN Baldwin Insurance 08/13 34.1900 1.4200 4.33 1,273,696 1
BWMN Bowman Consulting 08/13 39.7400 0.9000 2.32 279,730 1
BWXT BWX Technologies 08/13 176.7600 -2.7500 -1.53 1,451,600 1
BXC BlueLinx 08/13 78.7200 4.2900 5.76 124,823 1
BXMT Blackstone Mortgage Trust, Inc. 08/13 19.3500 0.3500 1.84 1,253,072 1
BY Byline Bancorp 08/13 27.5000 0.4900 1.81 192,275 1
BYD Boyd Gaming 08/13 84.3300 0.9300 1.12 1,162,971 1
BYFC Broadway Financial 08/13 7.6932 -0.0668 -0.86 1,587 1
BYND Beyond Meat 08/13 2.8200 0.1000 3.68 1,875,026 1
BYON Beyond 08/13 9.1600 0.1300 1.44 3,128,800 1
BYRN Byrna 08/13 20.4800 -0.4700 -2.24 724,657 1
BYSI BeyondSpring 08/13 2.0000 -0.0100 -0.50 54,000 1
BZAI Blaize 08/13 3.7400 0.3600 10.65 1,059,250 1
BZFD BuzzFeed 08/13 2.0800 0.0300 1.46 648,201 1
BZH Beazer Homes USA 08/13 25.6500 1.4400 5.95 471,795 1
CABA Cabaletta Bio 08/13 1.7100 0.3800 28.57 5,611,684 1
CABO Cable One 08/13 147.6500 8.4700 6.09 200,884 1
CAC Camden National 08/13 39.9500 0.8300 2.12 56,000 1
CACC Credit Acceptance 08/13 488.1100 9.7200 2.03 65,323 1
CACI CACI International 08/13 503.9000 26.6700 5.59 294,266 1
CADE Cadence Bank 08/13 36.1100 0.7600 2.15 1,349,453 1
CADL Candel Therapeutics 08/13 6.4000 0.0500 0.79 862,559 1
CAI Caris Life Sciences 08/13 34.2800 1.8200 5.61 1,833,409 1
CAKE Cheesecake Factory 08/13 64.7800 2.4200 3.88 1,933,534 1
CAL Caleres 08/13 15.1400 0.4600 3.13 905,099 1
CALM Cal-Maine Foods 08/13 109.6500 1.8200 1.69 1,052,453 1
CALX Calix 08/13 58.8400 0.4200 0.72 599,382 1
CAMP CAMP4 Therapeutics 08/13 1.4600 0.0800 5.80 53,167 1
CAPR Capricor Therapeutics 08/13 8.3000 0.2600 3.23 1,320,361 1
CAR Avis Budget 08/13 161.2500 1.4000 0.88 643,326 1
CARE Carter Bankshares 08/13 18.4200 0.2500 1.38 108,000 1
CARG CarGurus 08/13 32.1000 1.5000 4.90 2,022,840 1
CARM Carisma Therapeutics 08/13 0.2930 0.0140 5.02 265,558 1
CARS Cars.com 08/13 13.0300 0.1200 0.93 879,837 1
CART Maplebear 08/13 45.1100 -5.8700 -11.51 17,265,751 1
CARV Carver Bancorp 08/13 1.7700 0.0500 2.91 19,630 1
CASH Pathward Financial 08/13 76.9700 1.6600 2.20 167,000 1
CASS Cass Information Systems 08/13 42.7700 0.3600 0.85 35,800 1
CASY Casey's General 08/13 515.0900 -4.5600 -0.88 196,332 1
CATO Cato Corp. Cl A 08/13 2.8600 -0.0300 -1.04 29,921 1
CATX Perspective Therapeutics 08/13 3.8100 -0.1700 -4.27 1,806,749 1
CATY Cathay General Bancorp 08/13 48.4300 0.8800 1.85 538,000 1
CAVA CAVA 08/13 70.4500 -14.0500 -16.63 41,621,476 1
CBAN Colony Bankcorp 08/13 16.9300 0.5000 3.04 82,401 1
CBFV CB Financial Services 08/13 32.7800 0.5400 1.67 15,513 1
CBIO Crescent Biopharma 08/13 13.9000 0.9200 7.09 209,000 1
CBL CBL 08/13 30.2900 0.6200 2.09 160,397 1
CBLL Ceribell 08/13 11.9100 0.2100 1.79 458,303 1
CBNA Chain Bridge Bancorp 08/13 27.4000 0.0300 0.11 34,168 1
CBNK Capital Bancorp 08/13 33.1300 0.4900 1.50 45,000 1
CBRL Cracker Barrel Old Country Store 08/13 61.7200 1.8400 3.07 970,128 1
CBSH Commerce Bancshares 08/13 62.0400 0.6200 1.01 544,630 1
CBT Cabot 08/13 82.0500 3.6000 4.59 453,402 1
CBU Community Financial System 08/13 58.8300 -0.0100 -0.02 376,021 1
CBUS Cibus 08/13 1.4200 0.0500 3.65 254,742 1
CBZ CBIZ 08/13 65.0300 2.0500 3.26 605,474 1
CC Chemours 08/13 14.6500 2.2300 17.95 9,167,733 1
CCB Coastal Financial 08/13 108.4500 5.4700 5.31 264,331 1
CCBG Capital City Bank Group 08/13 41.6600 0.9000 2.21 34,342 1
CCCC C4 Therapeutics 08/13 2.3300 0.0900 4.02 1,350,766 1
CCCS CCC Intelligent Solutions 08/13 9.6600 0.3200 3.43 10,189,132 1
CCEL Cryo-Cell 08/13 4.5500 -0.1600 -3.40 5,900 1
CCK Crown Holdings 08/13 102.8300 1.2300 1.21 970,366 1
CCLD CareCloud 08/13 2.5500 0.0200 0.79 167,351 1
CCNE CNB Financial 08/13 24.8500 0.8400 3.50 199,362 1
CCO Clear Channel Outdoor 08/13 1.1700 0.0600 5.41 4,333,813 1
CCOI Cogent Communications 08/13 34.8300 0.7700 2.26 1,970,041 1
CCRD CoreCard 08/13 28.3200 0.6300 2.28 61,000 1
CCRN Cross Country Healthcare 08/13 13.1100 0.3500 2.74 234,270 1
CCS Century Communities 08/13 66.2400 3.1800 5.04 413,387 1
CCSI Consensus Cloud Solutions 08/13 26.5900 0.9400 3.66 206,462 1
CDE Coeur Mining 08/13 11.8300 -0.0300 -0.25 13,133,661 1
CDIO Cardio Diagnostics 08/13 3.8200 0.0800 2.14 49,000 1
CDLX Cardlytics 08/13 1.3100 0.0600 4.80 1,704,759 1
CDNA CareDx 08/13 12.1300 -0.3300 -2.65 1,790,000 1
CDP COPT Defense Properties 08/13 28.0400 0.3700 1.34 687,032 1
CDRE Cadre Holdings 08/13 29.9500 0.2300 0.77 655,000 1
CDT CDT Equity 08/13 1.8200 0.0800 4.60 86,455 1
CDTX Cidara Therapeutics 08/13 63.2500 1.2500 2.02 710,000 1
CDXS Codexis 08/13 3.0500 0.1900 6.64 1,614,947 1
CDZI Cadiz 08/13 3.6100 0.0600 1.69 438,131 1
CE Celanese 08/13 41.8000 0.5800 1.41 3,995,000 1
CECO CECO Environmental 08/13 46.0500 -0.9000 -1.92 497,304 1
CELC Celcuity 08/13 52.3700 2.3100 4.61 979,645 1
CELH Celsius Holdings 08/13 56.0700 1.3500 2.47 5,399,780 1
CELU Celularity 08/13 3.5600 0.5000 16.34 77,816 1
CELZ Creative Medical 08/13 3.2300 0.1450 4.70 1,345,222 1
CENN Cenntro 08/13 0.5480 0.0240 4.58 393,311 1
CENT Central Garden & Pet - Common Stock 08/13 36.9600 1.7200 4.88 86,000 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/13 33.4400 1.5700 4.93 637,150 1
CENX Century Aluminum 08/13 23.8200 0.3600 1.53 1,569,950 1
CERS Cerus 08/13 1.3300 0.0400 3.10 2,965,198 1
CERT Certara 08/13 11.1700 0.4200 3.91 1,141,949 1
CETY Clean Energy Technologies 08/13 0.2362 0.0008 0.34 374,644 1
CEVA CEVA, 08/13 24.3700 0.7800 3.31 460,000 1
CFBK CF Bankshares 08/13 25.1000 -0.0200 -0.08 45,037 1
CFFI C&F Financial 08/13 69.3500 1.1200 1.64 11,345 1
CFFN Capitol Federal Financial 08/13 6.1700 0.0900 1.48 703,086 1
CFLT Confluent 08/13 17.2900 0.7300 4.41 9,603,217 1
CFR Cullen/Frost Bankers Inc. 08/13 125.4100 0.5600 0.45 737,213 1
CFSB CFSB Bancorp 08/13 13.9250 0.0350 0.25 600 1
CG Carlyle Group 08/13 65.4300 0.6700 1.03 3,241,027 1
CGEM Cullinan Therapeutics 08/13 7.6400 0.3700 5.09 365,462 1
CGNX Cognex 08/13 44.1800 1.9800 4.69 2,452,302 1
CGON CG Oncology 08/13 26.4900 1.5400 6.17 660,499 1
CGTX Cognition Therapeutics 08/13 1.2200 0.1200 10.91 44,854,491 1
CHCI Comstock Holding 08/13 15.1000 0.3500 2.37 31,804 1
CHCO City Holding 08/13 124.4000 1.2500 1.02 98,119 1
CHCT Community Healthcare Trust 08/13 15.0100 0.2400 1.62 225,779 1
CHDN Churchill Downs 08/13 103.5700 1.4200 1.39 437,405 1
CHE Chemed 08/13 450.3600 7.2200 1.63 158,732 1
CHEF Chefs' Warehouse 08/13 63.6800 0.9100 1.45 360,476 1
CHGG Chegg 08/13 1.2800 0.1700 15.32 3,453,750 1
CHH Choice Hotels International Inc. 08/13 124.1400 2.4900 2.05 320,039 1
CHMG Chemung Financial Corp 08/13 52.4800 0.5200 1.00 9,403 1
CHMI Cherry Hill Mortgage Investment 08/13 2.9500 0.0700 2.43 217,125 1
CHPT ChargePoint 08/13 12.0500 0.9700 8.75 864,533 1
CHRD Chord Energy 08/13 101.3300 1.2800 1.28 746,532 1
CHRS Coherus Oncology 08/13 0.9990 0.0830 9.06 1,529,757 1
CHWY Chewy 08/13 39.4100 3.2000 8.84 11,347,037 1
CHYM Chime 08/13 30.0000 0.2400 0.81 2,073,825 1
CIA Citizens, Inc. Class A 08/13 5.1400 0.0500 0.98 184,370 1
CIEN Ciena 08/13 94.6600 -1.7400 -1.80 1,547,772 1
CIFR Cipher Mining 08/13 4.9000 0.1800 3.81 17,296,597 1
CIM Chimera 08/13 13.8200 0.3000 2.22 455,443 1
CING Cingulate 08/13 3.6800 -0.4100 -10.02 473,300 1
CIO City Office REIT, Inc. 08/13 6.9300 0 0 136,211 1
CISO CISO Global 08/13 0.9800 0.1020 11.62 482,107 1
CIVB Civista Bancshares 08/13 20.6100 0.1200 0.59 61,476 1
CIVI Civitas 08/13 33.1800 1.5700 4.97 3,355,858 1
CIX CompX International Inc. 08/13 31.4900 1.4300 4.76 7,483 1
CJMB Callan JMB 08/13 4.7500 0.0200 0.42 5,400 1
CKX CKX Lands 08/13 11.6600 -0.0900 -0.77 1,100 1
CLAR Clarus 08/13 3.5100 0.3400 10.73 220,169 1
CLB Core Laboratories 08/13 10.7400 0.3100 2.97 563,946 1
CLBK Columbia Financial 08/13 15.1100 0.3300 2.23 101,478 1
CLDI Calidi Biotherapeutics 08/13 5.8600 0.5700 10.78 155,107 1
CLDT Chatham Lodging Trust 08/13 7.2700 0.1500 2.11 232,942 1
CLDX Celldex Therapeutics 08/13 24.9900 1.1900 5.00 2,030,661 1
CLF Cleveland-Cliffs 08/13 10.6300 0.7200 7.27 18,904,211 1
CLFD Clearfield 08/13 33.8300 -0.4400 -1.28 200,034 1
CLH Clean Harbors 08/13 250.4300 5.3700 2.19 543,336 1
CLIR ClearSign Technologies 08/13 0.5851 0.0550 10.38 62,302 1
CLMB Climb Global Solutions 08/13 128.5300 3.6400 2.91 80,303 1
CLMT Calumet Specialty Products Partners 08/13 14.2900 0.1500 1.06 684,000 1
CLNE Clean Energy Fuels 08/13 2.3400 0.0400 1.74 2,465,846 1
CLNN Clene 08/13 3.6500 -0.0500 -1.35 53,034 1
CLOV Clover Health Investments 08/13 2.6200 0.1200 4.80 8,651,719 1
CLPR Clipper Realty 08/13 4.1200 0.0400 0.98 90,329 1
CLPT ClearPoint Neuro 08/13 11.9200 1.3800 13.09 870,075 1
CLRB Cellectar Biosciences 08/13 4.4200 -0.1900 -4.12 123,586 1
CLRO ClearOne 08/13 4.5850 0.0150 0.33 2,300 1
CLSD Clearside Biomedical 08/13 0.4450 0.0110 2.53 484,668 1
CLSK CleanSpark 08/13 9.9700 0.0500 0.50 21,295,656 1
CLST Catalyst Bancorp 08/13 12.5500 -0.0060 -0.05 7,700 1
CLVT Clarivate 08/13 4.2600 0.2400 5.97 6,984,926 1
CLW Clearwater Paper Corp. 08/13 22.7700 1.0700 4.93 193,054 1
CLYM Climb Bio 08/13 1.6300 0.0200 1.24 384,840 1
CMA Comerica Incorporated 08/13 68.8900 0.8500 1.25 1,424,447 1
CMBM Cambium Networks 08/13 0.7400 -0.0225 -2.95 183,000 1
CMC Commercial Metals Co. 08/13 58.3600 2.9400 5.30 1,591,302 1
CMCO Columbus Mckinnon 08/13 15.0800 0.6900 4.79 368,361 1
CMCT Creative Media & Community Trust 08/13 7.2400 -1.0300 -12.45 77,685 1
CMP Compass Minerals 08/13 19.1000 -0.1100 -0.57 868,928 1
CMPO CompoSecure 08/13 19.2700 0.4500 2.39 1,412,342 1
CMPR Cimpress 08/13 60.6000 2.1800 3.73 237,000 1
CMPX Compass Therapeutics 08/13 3.1000 -0.0700 -2.21 7,369,629 1
CMT Core Molding Technologies 08/13 17.2000 0.0500 0.29 19,796 1
CMTG Claros Mortgage Trust 08/13 3.4900 0.1000 2.95 680,000 1
CMTL Comtech Telecommunications 08/13 2.1500 0.0700 3.37 102,174 1
CNA CNA Financial Corp. 08/13 47.9700 0.4500 0.95 282,794 1
CNDT Conduent 08/13 2.5500 -0.0600 -2.30 1,225,580 1
CNFR Conifer Holdings 08/13 0.7985 -0.0015 -0.19 4,406 1
CNH CNH Industrial 08/13 12.8300 0.3100 2.48 8,871,774 1
CNK Cinemark 08/13 25.9800 0.5900 2.32 5,799,940 1
CNM Core & Main 08/13 65.6600 0.1900 0.29 2,689,007 1
CNMD CONMED 08/13 55.1900 1.1800 2.18 506,085 1
CNNE Cannae Holdings 08/13 18.2500 0.4400 2.47 1,611,882 1
CNO CNO Financial Group Inc. 08/13 38.3100 0.5900 1.56 673,580 1
CNOB ConnectOne 08/13 24.5700 0.5400 2.25 298,000 1
CNR Core Natural Resources 08/13 74.7600 -1.9400 -2.53 924,989 1
CNS Cohen & Steers 08/13 77.9600 2.6200 3.48 188,220 1
CNTX Context Therapeutics 08/13 0.7000 0.0200 2.94 248,065 1
CNTY Century Casinos 08/13 2.3600 0.1100 4.89 86,086 1
CNVS Cineverse 08/13 5.9800 0.2900 5.10 267,091 1
CNX CNX Resources 08/13 29.0600 0.2100 0.73 1,603,178 1
CNXC Concentrix 08/13 49.1900 2.8100 6.06 572,020 1
CNXN PC Connection 08/13 64.0200 1.2600 2.01 58,750 1
COCH Envoy Medical 08/13 1.4800 0.0100 0.68 8,042 1
COCO Vita Coco 08/13 33.2400 0.8700 2.69 650,513 1
COCP Cocrystal Pharma 08/13 1.6800 0.0300 1.82 36,794 1
CODA Coda Octopus Group 08/13 7.6900 0.1300 1.72 11,428 1
CODX Co-Diagnostics 08/13 0.2630 0.0090 3.54 633,881 1
COEP Coeptis Therapeutics 08/13 10.8600 -0.3200 -2.86 41,639 1
COFS ChoiceOne Financial Services 08/13 30.5000 0.4100 1.36 86,442 1
COGT Cogent Biosciences 08/13 11.9800 0.4300 3.72 1,613,539 1
COHN Cohen & Company 08/13 12.2500 0.5100 4.34 15,000 1
COHR Coherent 08/13 114.0100 -2.5500 -2.19 10,980,030 1
COHU Cohu 08/13 21.1300 0.5100 2.47 408,000 1
COKE Coca-Cola Consolidated 08/13 115.1000 0.2100 0.18 391,356 1
COLB Columbia Banking System 08/13 26.1300 0.8900 3.53 3,078,000 1
COLD Americold Realty Trust 08/13 14.9800 0.2900 1.97 3,151,631 1
COLL Collegium Pharmaceutical 08/13 37.8600 -0.0100 -0.03 450,487 1
COLM Columbia Sportswear Company 08/13 53.0700 2.4900 4.92 586,991 1
COMM Commscope 08/13 15.2400 -0.0100 -0.07 7,209,987 1
COMP Compass 08/13 8.8400 0.3700 4.37 10,671,478 1
CON Concentra 08/13 22.8600 0.4600 2.05 1,533,194 1
COOK Traeger 08/13 1.3600 -0.0200 -1.45 356,311 1
COOP Mr. Cooper Group 08/13 202.8600 11.1100 5.79 1,302,966 1
CORT Corcept Therapeutics 08/13 72.8000 -0.7900 -1.07 460,917 1
CORZ Core Scientific 08/13 13.8500 -1.2600 -8.34 30,206,988 1
COSM Cosmos Health 08/13 0.8050 0.0090 1.13 1,827,353 1
COTY Coty Inc. 08/13 5.0700 0.2200 4.54 5,999,122 1
COUR Coursera 08/13 12.2000 0.4300 3.65 3,382,946 1
COYA Coya Therapeutics 08/13 6.2000 0.0700 1.14 38,717 1
CPBI Central Plains Bancshares 08/13 15.5300 0.2100 1.37 2,400 1
CPF Central Pacific Financial Corp. 08/13 28.7800 0.7500 2.68 172,971 1
CPHC Canterbury Park 08/13 17.9500 0.7000 4.06 3,808 1
CPIX Cumberland Pharmaceuticals 08/13 2.9300 0.0200 0.69 46,729 1
CPK Chesapeake Utilities 08/13 125.9600 1.5100 1.21 75,745 1
CPRI Capri Holdings 08/13 22.0300 2.4100 12.28 6,880,704 1
CPRX Catalyst 08/13 20.1900 -0.1500 -0.74 1,189,998 1
CPS Cooper-Standard 08/13 28.8200 0.6900 2.45 187,430 1
CPSH CPS Technologies 08/13 3.2400 -0.2100 -6.09 135,108 1
CPSS Consumer Portfolio Services 08/13 8.7400 0.4900 5.94 22,093 1
CR Crane 08/13 198.4500 1.1400 0.58 271,374 1
CRAI CRA International 08/13 193.1400 2.7900 1.47 57,447 1
CRBG Corebridge Financial 08/13 34.1200 -0.1300 -0.38 6,417,139 1
CRBP Corbus Pharmaceuticals 08/13 9.5900 0.6300 7.03 154,112 1
CRBU Caribou Biosciences 08/13 1.9500 0.1600 8.94 1,490,409 1
CRC California Resources 08/13 48.6700 0.1700 0.35 751,000 1
CRCL Circle 08/13 153.1600 -10.0500 -6.16 17,877,696 1
CRCT Cricut 08/13 5.6500 0.0900 1.62 555,000 1
CRD.A Crawford CL 'A' 08/13 10.4800 0.6100 6.18 82,411 1
CRD.B Crawford CL 'B' 08/13 10.2500 0.7500 7.89 3,611 1
CRDF Cardiff Oncology 08/13 2.4500 0.0200 0.82 1,012,073 1
CRDO Credo 08/13 121.1300 -4.2500 -3.39 4,676,715 1
CREX Creative Realities 08/13 2.7300 0.3400 14.23 169,951 1
CRGX CARGO Therapeutics 08/13 4.4600 0 0 1,372,519 1
CRGY Crescent Energy 08/13 9.5600 0.2200 2.36 1,731,000 1
CRH CRH 08/13 113.6500 1.6200 1.45 5,807,174 1
CRI Carters Inc. 08/13 26.1700 1.2900 5.18 1,501,159 1
CRIS Curis 08/13 1.7200 0.0700 4.24 50,712 1
CRK Comstock Resources 08/13 15.6800 0.1300 0.84 1,847,081 1
CRMD CorMedix 08/13 12.0800 0.5800 5.04 3,269,528 1
CRMT America's Car-Mart 08/13 46.3700 0.7100 1.55 106,000 1
CRNC Cerence 08/13 13.5200 2.6300 24.15 9,272,742 1
CRNX Crinetics Pharmaceuticals 08/13 30.0900 1.6100 5.65 989,571 1
CROX Crocs 08/13 83.4000 5.5000 7.06 3,783,504 1
CRS Carpenter Technology 08/13 250.1800 -7.1300 -2.77 997,176 1
CRSP CRISPR Therapeutics 08/13 57.3300 0.7300 1.29 6,935,850 1
CRSR Corsair 08/13 9.3500 0.0500 0.54 547,867 1
CRUS Cirrus Logic 08/13 110.6600 2.0200 1.86 483,165 1
CRVL CorVel 08/13 90.5700 0.7600 0.85 147,237 1
CRVO CervoMed 08/13 9.6400 0.2400 2.55 101,460 1
CRVS Corvus Pharmaceuticals 08/13 5.0000 0.5000 11.11 628,355 1
CRWS Crown Crafts 08/13 2.8000 -0.0500 -1.75 31,328 1
CRWV CoreWeave 08/13 117.7600 -30.9900 -20.83 37,158,160 1
CSBR Champions Oncology 08/13 6.8400 0.3100 4.75 9,400 1
CSGS CSG Systems 08/13 63.6800 1.8400 2.98 337,056 1
CSL Carlisle 08/13 398.9800 14.5900 3.80 436,389 1
CSPI CSP 08/13 11.4500 0.2900 2.60 46,613 1
CSR Centerspace 08/13 56.0200 0.9400 1.71 112,000 1
CSTL Castle Biosciences 08/13 19.4100 0.0700 0.36 2,389,464 1
CSV Carriage Services 08/13 47.9400 -0.3500 -0.72 215,904 1
CSW CSW Industrials 08/13 286.6000 10.3600 3.75 239,728 1
CTBI Community Trust Bancorp 08/13 56.5600 0.5700 1.02 80,057 1
CTEV Claritev 08/13 70.3800 4.6800 7.12 184,539 1
CTGO Contango ORE 08/13 21.6900 -0.6400 -2.87 82,848 1
CTKB Cytek BioSciences 08/13 4.1700 0.1400 3.47 1,346,200 1
CTLP Cantaloupe 08/13 10.9800 0.0200 0.18 1,873,000 1
CTM Castellum 08/13 1.2500 0.0600 5.04 2,606,302 1
CTMX CytomX Therapeutics 08/13 1.7750 -0.0850 -4.57 10,539,484 1
CTNM Contineum Therapeutics 08/13 6.9500 0.2000 2.96 80,536 1
CTO CTO Realty Growth 08/13 16.7200 0.2200 1.33 295,437 1
CTOS Custom Truck One Source 08/13 6.0400 0.1100 1.85 622,000 1
CTRE CareTrust REIT 08/13 33.0800 0.0900 0.27 14,845,225 1
CTRI Centuri 08/13 20.6100 -0.0900 -0.43 1,445,588 1
CTRN Citi Trends 08/13 33.3300 1.5300 4.81 38,400 1
CTS CTS 08/13 42.5900 1.1900 2.87 248,757 1
CTSO Cytosorbents 08/13 1.0800 0.0200 1.89 52,259 1
CTXR Citius Pharmaceuticals 08/13 1.2800 -0.0200 -1.54 236,682 1
CUBE CubeSmart 08/13 39.5400 0.6800 1.75 1,627,869 1
CUBI Customers Bancorp 08/13 65.9000 0.4400 0.67 389,178 1
CUE Cue Biopharma 08/13 0.8100 0.0200 2.53 88,000 1
CULP Culp 08/13 4.1200 -0.0600 -1.44 14,348 1
CURB Curbline 08/13 22.8000 0.1700 0.75 679,930 1
CURI CuriosityStream 08/13 4.1100 0.0600 1.48 1,799,957 1
CURV Torrid Holdings 08/13 2.1600 0.0200 0.93 804,426 1
CUZ Cousins Properties Inc. 08/13 28.2200 0.6200 2.25 1,286,282 1
CVBF CVB Financial 08/13 19.8200 0.1200 0.61 739,000 1
CVCO Cavco Industries 08/13 495.5300 21.3500 4.50 196,030 1
CVGI Commercial Vehicle 08/13 1.9000 0.0600 3.26 155,000 1
CVGW Calavo Growers, Inc. 08/13 27.6800 0.0100 0.04 130,000 1
CVI CVR Energy 08/13 26.9100 0.8700 3.34 1,637,807 1
CVKD Cadrenal Therapeutics 08/13 11.6800 0.7700 7.06 54,743 1
CVLG Covenant Logistics Group 08/13 24.6400 0.5600 2.33 82,133 1
CVLT CommVault 08/13 191.4400 -1.2000 -0.62 644,000 1
CVM Cel-Sci 08/13 8.3500 0.7200 9.44 416,706 1
CVNA Carvana 08/13 349.8700 4.7600 1.38 2,329,580 1
CVR Chicago Rivet & Machine 08/12 12.0000 -0.1250 -1.03 450 1
CVRX CVRx 08/13 7.7200 0.2100 2.80 197,150 1
CVU CPI Aerostructures 08/13 3.0600 -0.0400 -1.29 36,115 1
CVV CVD Equipment 08/13 2.9300 -0.2300 -7.28 92,099 1
CW Curtiss-Wright 08/13 496.7900 -4.8600 -0.97 421,261 1
CWAN Clearwater Analytics 08/13 19.6100 0.6600 3.48 4,710,751 1
CWBC Community West Bancshares 08/13 20.3200 0.2800 1.40 37,126 1
CWCO Consolidated Water 08/13 33.0800 0.8000 2.48 313,000 1
CWEN Clearway Energy - Class C 08/13 29.5400 0.1900 0.65 803,079 1
CWEN.A Clearway Energy - Class A 08/13 27.5800 0.1000 0.36 194,504 1
CWH Camping World 08/13 17.6700 1.0900 6.57 3,409,318 1
CWK Cushman & Wakefield 08/13 14.9800 0.7700 5.42 2,713,009 1
CWST Casella Waste Systems 08/13 99.5100 -0.1400 -0.14 623,420 1
CWT California Water Service 08/13 46.8500 0.1100 0.24 435,672 1
CXAI CXApp 08/13 0.8651 -0.0311 -3.47 1,542,009 1
CXDO Crexendo 08/13 6.0500 0.3100 5.40 455,003 1
CXM Sprinklr 08/13 8.2600 0.2800 3.51 2,591,578 1
CXT Crane NXT 08/13 61.7300 1.5000 2.49 329,426 1
CXW CoreCivic 08/13 20.6600 -0.0400 -0.19 994,198 1
CYCC Cyclacel Pharmaceuticals 08/13 8.9000 -0.3800 -4.09 66,171 1
CYCN Cyclerion Therapeutics 08/13 2.4700 0.0700 2.92 25,123 1
CYH Community Health Systems 08/13 2.7700 0.2100 8.20 3,230,733 1
CYN Cyngn 08/13 6.4600 0.3400 5.56 493,239 1
CYRX CryoPort 08/13 9.0800 0.5900 6.95 1,006,068 1
CYTK Cytokinetics 08/13 36.8800 2.5700 7.49 2,417,581 1
CZFS Citizens Financial Services 08/13 59.2500 0.7800 1.33 7,200 1
CZNC Citizens & Northern 08/13 19.8500 0.4000 2.06 24,632 1
CZWI Citizens Community Bancorp 08/13 15.9700 0.2300 1.46 16,044 1
DAIO Data I/O 08/13 3.2800 -0.0414 -1.25 26,400 1
DAKT Daktronics 08/13 17.5700 -0.0250 -0.14 299,367 1
DALN DallasNews 08/13 14.9500 -0.1800 -1.19 104,328 1
DAN Dana 08/13 19.2300 0.5600 3.00 3,030,329 1
DAR Darling Ingredients 08/13 32.0500 0.9600 3.09 1,549,932 1
DARE Dare Bioscience 08/13 2.1100 0.0800 3.94 222,926 1
DAVE Dave 08/13 200.4900 15.8500 8.58 815,558 1
DAWN Day One Biopharmaceuticals 08/13 6.2100 0.0700 1.14 1,878,039 1
DBD Diebold Nixdorf 08/13 61.9600 0.2100 0.34 156,777 1
DBI Designer Brands 08/13 3.3300 0.3100 10.26 1,161,005 1
DBRG DigitalBridge 08/13 11.4900 0.5500 5.03 3,105,000 1
DBX Dropbox 08/13 28.1300 0.8000 2.93 3,898,552 1
DC Dakota Gold 08/13 4.0400 -0.0600 -1.46 341,591 1
DCGO DocGo 08/13 1.7300 0.0700 4.22 888,421 1
DCI Donaldson 08/13 75.7200 2.0000 2.71 684,554 1
DCO Ducommun 08/13 92.3600 -0.1800 -0.19 129,736 1
DCOM Dime Community Bancshares 08/13 29.7000 0.6900 2.38 362,000 1
DCTH Delcath Systems 08/13 11.1100 0.2300 2.11 662,353 1
DDD 3D Systems 08/13 2.3300 0.0500 2.19 6,574,150 1
DDOG Datadog 08/13 128.7100 -0.2500 -0.19 4,753,946 1
DDS Dillard's Inc. 08/13 497.9300 19.5000 4.08 155,195 1
DEA Easterly Government Properties 08/13 22.3300 -0.0900 -0.40 757,258 1
DEI Douglas Emmett, Inc. 08/13 14.9500 0.3800 2.61 1,105,404 1
DENN Denny's 08/13 4.1000 0.2800 7.33 875,173 1
DERM Journey Medical 08/13 7.2500 -1.2900 -15.11 484,895 1
DFDV DeFi Development 08/13 18.6400 0.8000 4.48 8,627,195 1
DFH Dream Finders Homes 08/13 29.3500 3.3800 13.02 778,479 1
DFIN Donnelley Financial Solutions 08/13 57.9000 1.7500 3.12 403,406 1
DFLI Dragonfly Energy 08/13 0.2700 0.0200 8.00 4,166,383 1
DGICA Donegal Group - Class A Common Stock 08/13 17.6300 0.1900 1.09 134,000 1
DGICB Donegal Group - Class B Common Stock 08/13 14.4000 0.1400 0.98 917 1
DGII Digi International 08/13 34.7500 0.4900 1.43 145,000 1
DH Definitive Healthcare 08/13 3.9400 0.3450 9.60 715,000 1
DHAI DIH 08/13 0.2413 -0.0099 -3.94 358,304 1
DHC Diversified Healthcare Trust 08/13 3.6400 0 0 761,422 1
DHIL Diamond Hill 08/13 147.6500 0.7300 0.50 17,204 1
DHX DHI Group 08/13 2.2300 -0.1100 -4.70 47,886 1
DIBS 1stdibs.com 08/13 2.6700 0.0100 0.38 91,000 1
DIN Dine Brands Global 08/13 21.1500 0.0700 0.33 978,547 1
DINO HF Sinclair 08/13 45.0600 0.7300 1.65 2,104,195 1
DIOD Diodes 08/13 54.8200 1.3700 2.56 444,084 1
DIT Amcon 08/08 109.3800 -0.1200 -0.11 300 1
DJCO Daily Journal 08/13 451.0200 26.3600 6.21 74,266 1
DJT Trump Media & Technology Group 08/13 17.9800 0.5200 2.98 6,543,741 1
DK Delek US Holdings 08/13 21.4600 0.3900 1.85 1,299,714 1
DKNG DraftKings 08/13 43.1600 0.0600 0.14 8,364,385 1
DKS Dick's Sporting Goods 08/13 225.9700 3.7600 1.69 1,321,791 1
DLB Dolby Laboratories 08/13 73.7200 1.3400 1.85 407,274 1
DLHC DLH 08/13 5.5100 -0.0400 -0.72 24,700 1
DLPN Dolphin Entertainment 08/13 1.1700 0.0250 2.18 1,679,915 1
DLTH Duluth Holdings 08/13 2.2000 -0.0700 -3.08 24,235 1
DLX Deluxe Corp. 08/13 19.5200 0.1700 0.88 341,000 1
DMAC DiaMedica Therapeutics 08/13 6.0000 0.7800 14.94 1,134,127 1
DMRC Digimarc 08/13 11.6200 0.1100 0.96 166,794 1
DNA Ginkgo Bioworks 08/13 13.2600 1.7000 14.71 2,440,717 1
DNB Dun & Bradstreet 08/13 9.1000 0 0 3,265,188 1
DNLI Denali Therapeutics 08/13 14.8100 1.5900 12.03 2,459,669 1
DNOW DNOW 08/13 14.9900 0.1700 1.15 1,200,683 1
DNTH Dianthus Therapeutics 08/13 20.8500 0.9500 4.77 242,442 1
DNUT Krispy Kreme 08/13 3.4000 0.0900 2.72 4,507,946 1
DOCN DigitalOcean 08/13 31.7500 1.7000 5.66 5,406,820 1
DOCS Doximity 08/13 64.0200 2.2000 3.56 1,774,697 1
DOCU DocuSign 08/13 70.7100 2.6900 3.95 3,346,797 1
DOMH Dominari 08/13 6.5600 -0.1100 -1.65 1,083,356 1
DOMO Domo 08/13 14.4000 -0.1350 -0.93 460,000 1
DORM Dorman Products 08/13 156.2600 6.5800 4.40 309,547 1
DOUG Douglas Elliman 08/13 2.5600 0.2300 9.87 558,539 1
DRCT Direct Digital 08/13 0.4589 0.0517 12.70 640,997 1
DRH DiamondRock Hospitality Company 08/13 8.0600 0.2000 2.54 3,951,877 1
DRIO DarioHealth 08/13 0.4500 0.0217 5.07 400,261 1
DRRX DURECT 08/13 1.9000 -0.0100 -0.52 447,458 1
DRS Leonardo DRS 08/13 41.9000 0.0300 0.07 1,075,299 1
DRVN Driven Brands 08/13 17.2900 0.4900 2.92 560,000 1
DSGN Design Therapeutics 08/13 5.4200 0.4400 8.84 711,000 1
DSGR Distribution Solutions Group 08/13 33.1800 1.1300 3.53 79,524 1
DSP Viant Technology 08/13 9.9200 0.1800 1.85 575,344 1
DSS DSS 08/13 0.8450 0.0150 1.81 6,600 1
DT Dynatrace 08/13 47.8000 1.0600 2.27 2,964,063 1
DTI Drilling Tools 08/13 1.9200 -0.0800 -4.00 60,657 1
DTIL Precision BioSciences 08/13 4.6900 0.3100 7.08 150,412 1
DTM DT Midstream 08/13 103.8000 0.4300 0.42 530,054 1
DTST Data Storage 08/13 4.6500 -0.0500 -1.06 78,528 1
DUOL Duolingo 08/13 327.9300 5.0000 1.55 2,492,793 1
DUOT Duos Technologies Group 08/13 6.1400 -0.1200 -1.92 330,066 1
DV DoubleVerify 08/13 15.3900 0.4200 2.81 2,336,320 1
DVAX Dynavax Technologies 08/13 10.8200 0.2400 2.27 1,911,242 1
DVLT Datavault AI 08/13 0.4373 0.0173 4.12 2,256,647 1
DWSN Dawson Geophysical 08/13 1.3600 0 0 73,000 1
DWTX Dogwood Therapeutics 08/13 4.8000 -0.0500 -1.03 12,813 1
DX Dynex Capital Inc. 08/13 12.6300 0.2200 1.77 3,420,992 1
DXC DXC Technology 08/13 13.8900 0.6300 4.75 1,492,970 1
DXLG Destination XL 08/13 1.2700 0 0 138,176 1
DXPE DXP Enterprises, Inc. 08/13 119.7800 -2.5100 -2.05 187,275 1
DY Dycom 08/13 273.9400 -6.0500 -2.16 677,831 1
DYAI Dyadic International 08/13 0.8200 -0.0300 -3.53 113,337 1
DYN Dyne Therapeutics 08/13 12.2400 0.6200 5.34 2,908,332 1
EAF GrafTech International 08/13 1.2900 0.0500 4.03 6,779,322 1
EAT Brinker International Inc. 08/13 157.3800 2.5000 1.61 4,331,524 1
EB Eventbrite 08/13 2.6500 0.1100 4.33 768,000 1
EBC Eastern Bankshares 08/13 16.2100 0.3300 2.08 1,049,039 1
EBF Ennis Inc. 08/13 18.5900 0.2300 1.25 217,337 1
EBMT Eagle Bancorp Montana 08/13 17.0000 0.2200 1.31 33,200 1
EBS Emergent Biosolutions 08/13 8.7900 -0.1200 -1.35 1,459,580 1
ECBK ECB Bancorp 08/13 16.5600 -0.1100 -0.66 9,500 1
ECDA ECD Automotive Design 08/13 0.1506 -0.0174 -10.36 1,172,136 1
ECG Everus Construction Group 08/13 79.1600 3.3600 4.43 3,150,709 1
ECOR electroCore 08/13 5.1400 0.6600 14.73 430,964 1
ECPG Encore Capital Group Inc 08/13 41.7000 0.5550 1.35 353,000 1
ECVT Ecovyst 08/13 8.9800 0.2500 2.86 2,085,124 1
EDBL Edible Garden 08/13 2.3250 -0.0050 -0.21 82,689 1
EDIT Editas Medicine 08/13 3.0800 0.7900 34.50 7,749,214 1
EDSA Edesa Biotech 08/13 2.1910 0.0210 0.97 23,200 1
EDUC Educational Development 08/13 1.0999 0.0096 0.88 21,838 1
EE Excelerate Energy 08/13 24.2500 0.2700 1.13 706,602 1
EEFT Euronet Worldwide 08/13 97.7200 2.7600 2.91 966,000 1
EEX Emerald Holding 08/13 4.9900 0.0300 0.60 56,114 1
EFC Ellington Financial 08/13 13.7100 0.3500 2.62 1,764,211 1
EFOI Energy Focus 08/13 2.0000 0 0 2,812 1
EFSC Enterprise Financial Services 08/13 57.7100 0.7400 1.30 135,000 1
EFSI Eagle Financial Services 08/13 34.6900 1.1400 3.40 26,040 1
EGAN eGain 08/13 6.1800 0.3200 5.46 35,000 1
EGBN Eagle Bancorp 08/13 18.1200 0.6000 3.42 616,979 1
EGHT 8x8 08/13 1.9500 0.1000 5.41 859,000 1
EGP EastGroup Properties Inc. 08/13 164.1800 2.4700 1.53 205,333 1
EGY VAALCO Energy 08/13 3.7600 -0.0500 -1.31 1,042,222 1
EHAB Enhabit 08/13 7.5700 0.0300 0.40 492,000 1
EHC Encompass Health 08/13 119.1300 0.5000 0.42 722,440 1
EHTH eHealth 08/13 3.5900 0.1300 3.76 332,173 1
EIG Employers Holdings Inc. 08/13 42.3900 0.2400 0.57 189,561 1
EKSO Ekso Bionics Holdings 08/13 3.2100 0.1700 5.59 43,042 1
ELA Envela 08/13 6.9000 0.3500 5.34 34,119 1
ELAN Elanco Animal Health 08/13 17.8100 0.3800 2.18 5,584,985 1
ELDN Eledon Pharmaceuticals 08/13 2.6000 -0.0600 -2.26 458,037 1
ELF e.l.f. Beauty 08/13 122.9200 6.1700 5.28 2,356,108 1
ELMD Electromed 08/13 19.7300 0.3900 2.02 33,024 1
ELME Elme Communities 08/13 16.6100 0.1300 0.79 1,213,575 1
ELS Equity Lifestyle Properties, Inc 08/13 60.9300 0.6900 1.15 1,556,381 1
ELSE Electro-Sensors 08/13 4.6850 0.0550 1.19 1,562 1
ELTX Elicio Therapeutics 08/13 9.6500 0.2500 2.66 176,000 1
ELUT Elutia 08/13 2.1600 0.1700 8.54 24,536 1
ELVN Enliven Therapeutics 08/13 19.9850 1.0950 5.80 361,218 1
EMBC Embecta 08/13 13.9400 0.6200 4.65 1,207,000 1
EME EMCOR Group 08/13 616.7100 -15.8600 -2.51 364,069 1
EML The Eastern Company 08/13 24.0900 0.2800 1.18 6,800 1
ENOV Enovis 08/13 29.5900 0.8400 2.92 1,639,107 1
ENR Energizer Holdings 08/13 28.5800 1.0300 3.74 1,053,175 1
ENS Enersys 08/13 100.4100 1.8100 1.84 283,540 1
ENSC Ensysce Biosciences 08/13 2.1500 0.0600 2.87 212,001 1
ENSG Ensign Group 08/13 166.2700 2.7300 1.67 345,394 1
ENTA Enanta Pharmaceuticals 08/13 7.5800 0.7200 10.50 220,000 1
ENTG Entegris 08/13 79.8800 3.9100 5.15 1,980,023 1
ENVA Enova International 08/13 110.2700 1.1900 1.09 345,602 1
ENVB Enveric Biosciences 08/13 1.1100 0.0400 3.74 54,210 1
ENVX Enovix 08/13 10.9800 0.2800 2.62 6,327,557 1
EOLS Evolus 08/13 6.5100 0.1100 1.72 1,646,751 1
EONR EON Resources 08/13 0.2990 0.0100 3.46 543,448 1
EOSE Eos Energy Enterprises 08/13 6.3400 0.2300 3.76 15,201,424 1
EP Empire Petroleum 08/13 4.9700 0.1300 2.69 13,400 1
EPAC Enerpac Tool Group 08/13 43.0100 1.2300 2.94 342,221 1
EPC Edgewell Personal Care 08/13 23.5500 1.0300 4.57 871,121 1
EPM Evolution Petroleum Corporation 08/13 5.0700 0.0300 0.60 136,673 1
EPR EPR Properties 08/13 53.4200 0.0900 0.17 981,229 1
EPRT Essential Properties Realty Trust 08/13 30.4500 0.2300 0.76 1,816,184 1
EPSN Epsilon Energy 08/13 6.4700 0.1100 1.73 102,466 1
EQ Equillium 08/13 0.9300 -0.0041 -0.44 2,988,457 1
EQBK Equity Bancshares 08/13 39.5300 0.5200 1.33 50,903 1
EQH Equitable Holdings 08/13 54.6100 -0.2300 -0.42 3,814,676 1
ERAS Erasca 08/13 1.6200 0.0600 3.85 1,035,141 1
ERII Energy Recovery 08/13 14.6200 0.3200 2.24 481,108 1
ERNA Ernexa Therapeutics 08/13 1.6300 -0.0600 -3.55 23,232 1
ESAB ESAB 08/13 114.4200 2.2100 1.97 671,000 1
ESCA Escalade, Incorporated 08/13 13.2100 0.3000 2.32 10,346 1
ESE ESCO Technologies 08/13 194.3500 -5.1600 -2.59 224,157 1
ESI Element Solutions 08/13 25.5000 0.7200 2.91 968,000 1
ESLA Estrella Immunopharma 08/13 0.8497 -0.0153 -1.77 3,519 1
ESNT Essent 08/13 62.8100 0.7800 1.26 618,922 1
ESOA Energy Services of America 08/13 10.3600 0.0100 0.10 329,055 1
ESP Espey Mfg. & Electronics 08/13 47.4900 1.2600 2.73 18,687 1
ESPR Esperion Therapeutics 08/13 1.9400 0.1500 8.38 9,295,175 1
ESQ Esquire Financial Holdings 08/13 98.7900 0.9100 0.93 53,000 1
ESRT Empire State Realty Trust, Inc. 08/13 7.5300 0.1600 2.17 1,399,519 1
ESTC Elastic 08/13 76.3800 3.2600 4.46 1,461,172 1
ETD Ethan Allen 08/13 30.4800 0.0700 0.23 402,000 1
ETNB 89bio 08/13 9.1400 0.1000 1.11 2,085,167 1
ETON Eton Pharmaceutcials 08/13 17.1200 -0.2000 -1.15 317,062 1
ETSY Etsy 08/13 70.0900 3.6000 5.41 6,450,084 1
EVC Entravision Communications 08/13 2.6400 0 0 159,207 1
EVCM EverCommerce 08/13 10.8500 0.2500 2.36 320,000 1
EVER EverQuote 08/13 24.1000 0.5900 2.51 699,059 1
EVEX Eve 08/13 5.8600 -0.0600 -1.01 296,477 1
EVGO EVgo 08/13 3.9400 0.1800 4.79 6,429,273 1
EVH Evolent Health 08/13 8.9700 0.1700 1.93 8,209,615 1
EVI EVI Industries 08/13 24.4500 1.9600 8.71 11,021 1
EVLV Evolv Technologies 08/13 7.4900 -0.0100 -0.13 4,182,816 1
EVOK Evoke Pharma 08/13 4.9300 -0.0600 -1.20 23,500 1
EVR Evercore 08/13 314.8700 6.9900 2.27 417,936 1
EVTC Evertec 08/13 37.6600 1.1800 3.23 255,881 1
EVTV Envirotech Vehicles 08/13 1.7000 -0.0700 -3.95 40,000 1
EWBC East West Bancorp 08/13 102.8800 0.7100 0.69 561,000 1
EWCZ European Wax Center 08/13 5.0200 0.6100 13.83 1,869,745 1
EWTX Edgewise Therapeutics 08/13 13.7300 0.3400 2.54 675,000 1
EXAS Exact Sciences 08/13 44.9100 3.1700 7.59 5,285,410 1
EXEL Exelixis 08/13 38.4900 0.5400 1.42 2,539,028 1
EXFY Expensify 08/13 1.9000 0.1000 5.56 952,000 1
EXLS ExlService 08/13 43.2100 0.6700 1.57 3,093,011 1
EXOD Exodus 08/13 27.3400 -0.5200 -1.87 189,874 1
EXOZ eXoZymes 08/13 9.9900 -0.0430 -0.43 2,415 1
EXP Eagle Materials Inc. 08/13 241.2200 7.4900 3.20 383,484 1
EXPI eXp World Holdings 08/13 10.5000 0.4000 3.96 1,000,332 1
EXPO Exponent 08/13 72.6500 1.7200 2.42 261,107 1
EXTR Extreme Networks 08/13 20.6100 -0.1900 -0.91 1,469,225 1
EYE National Vision Holdings 08/13 23.2200 0.2000 0.87 1,738,793 1
EYPT EyePoint Pharmaceuticals 08/13 11.0100 0.2600 2.42 814,000 1
EZPW Ezcorp 08/13 15.9500 0.1300 0.82 723,183 1
FA First Advantage 08/13 17.2400 0.8800 5.38 723,000 1
FAF First American 08/13 66.0900 1.6400 2.54 680,169 1
FARM Farmer Brothers 08/13 1.7400 0.0100 0.58 34,595 1
FAT FAT Brands - Class A 08/13 2.0500 0.0700 3.54 49,409 1
FATBB FAT Brands - Class B 08/13 2.4600 -0.0900 -3.53 5,427 1
FATE Fate Therapeutics 08/13 1.1300 0.1937 20.69 5,383,054 1
FBIN Fortune Brands Innovations 08/13 60.5900 3.3200 5.80 2,229,454 1
FBIO Fortress Biotech 08/13 1.9300 -0.0800 -3.98 237,537 1
FBIZ First Business Financial Services 08/13 50.0300 0.6200 1.25 24,800 1
FBK FB Financial 08/13 51.0800 2.1100 4.31 588,465 1
FBLA FB Bancorp 08/13 11.6700 0.0800 0.69 41,535 1
FBLG FibroBiologics 08/13 0.5892 0.0144 2.51 314,190 1
FBNC First Bancorp 08/13 52.7800 0.9600 1.85 218,000 1
FBP First BanCorp. 08/13 21.4800 0.2400 1.13 1,100,000 1
FBRT Franklin BSP Realty Trust 08/13 11.1600 0.1800 1.64 568,386 1
FBRX Forte Biosciences 08/13 10.5700 -0.1900 -1.77 24,744 1
FBYD Falcon's Beyond 08/13 6.4200 0.3150 5.16 5,117 1
FC Franklin Covey 08/13 19.6800 0.5200 2.71 175,394 1
FCAP First Capital 08/13 38.2900 0.3900 1.03 11,600 1
FCBC First Community Bankshares 08/13 37.3100 0.6600 1.80 42,600 1
FCCO First Community Corporation 08/13 26.1900 0.3100 1.20 23,000 1
FCEL FuelCell Energy 08/13 4.2600 0.1700 4.16 2,563,113 1
FCF First Commonwealth Financial Cor 08/13 16.9900 0.1700 1.01 746,904 1
FCFS FirstCash 08/13 139.2700 0.7600 0.55 280,099 1
FCN FTI Consulting, Inc. 08/13 169.0800 3.6400 2.20 295,116 1
FCNCA First Citizens BancShares 08/13 1,904.7400 21.7400 1.15 138,449 1
FCPT Four Corners Property Trust 08/13 25.4700 0.0800 0.32 418,382 1
FCUV Focus Universal 08/13 2.2900 -0.0100 -0.43 5,200 1
FDBC Fidelity D & D Bancorp 08/13 42.6300 0.4000 0.95 4,500 1
FDMT 4D Molecular Therapeutics 08/13 6.6700 0.5200 8.46 1,411,776 1
FDP Fresh Del Monte Produce 08/13 36.8700 -0.2900 -0.78 311,087 1
FDSB Fifth District Bancorp 08/13 13.3000 0.2400 1.84 16,848 1
FEAM 5E Advanced Materials 08/13 4.6400 -0.2700 -5.50 18,229 1
FEIM Frequency Electronics 08/13 31.5600 0.2700 0.86 391,795 1
FELE Franklin Electric Co., Inc. 08/13 99.0300 2.6800 2.78 342,410 1
FEMY Femasys 08/13 0.7663 0.0363 4.97 243,655 1
FERG Ferguson Enterprises 08/13 229.8600 3.4900 1.54 1,325,262 1
FET Forum Energy Technologies 08/13 22.9500 0.2400 1.06 87,820 1
FF FutureFuel 08/13 3.8100 0.2000 5.54 284,018 1
FFAI Faraday Future 08/13 2.7600 0.1800 6.98 12,342,767 1
FFBC First Financial Bancorp. 08/13 25.1900 0.6800 2.77 619,000 1
FFIC Flushing Financial 08/13 12.9900 0.2500 1.96 393,691 1
FFIN First Financial Bankshares 08/13 36.0100 0.9700 2.77 614,502 1
FFWM First Foundation 08/13 5.4900 0.2600 4.97 821,294 1
FG F&G 08/13 35.4400 -0.0600 -0.17 120,236 1
FGBI First Guaranty Bancshares 08/13 8.0400 -0.2600 -3.13 3,300 1
FGEN FibroGen 08/13 9.8800 0.6300 6.81 68,582 1
FGI FGI 08/13 3.6200 0.0200 0.56 64,433 1
FHB First Hawaiian 08/13 25.0300 0.4600 1.87 917,257 1
FHI Federated Hermes 08/13 53.6500 1.4700 2.82 951,564 1
FHN First Horizon 08/13 22.1800 0.2600 1.19 12,476,665 1
FHTX Foghorn Therapeutics 08/13 5.1700 0.3000 6.16 109,008 1
FIBK First Interstate BancSystem 08/13 30.5900 0.5400 1.80 751,324 1
FIGS FIGS 08/13 6.9600 0.3300 4.98 2,977,508 1
FINW Finwise Bancorp 08/13 18.9100 -0.4700 -2.43 17,800 1
FIP FTAI Infrastructure 08/13 4.8800 0.1300 2.74 3,859,000 1
FISI Financial Institutions 08/13 26.4600 0.4600 1.77 247,090 1
FIVE Five Below 08/13 138.3000 0.3200 0.23 991,499 1
FIVN Five9 08/13 26.2000 1.6100 6.55 2,215,289 1
FIX Comfort Systems USA 08/13 702.1000 -16.5100 -2.30 662,159 1
FIZZ National Beverage Corp. 08/13 46.6300 0.3000 0.65 201,000 1
FKWL Franklin Wireless 08/13 3.8600 0.0800 2.12 22,088 1
FL Foot Locker 08/13 26.0000 0.3500 1.36 4,076,307 1
FLD Fold 08/13 4.2800 0.1700 4.14 273,660 1
FLEX Flex 08/13 50.3500 -1.4900 -2.87 3,618,428 1
FLG Flagstar Financial 08/13 11.9800 0.2100 1.78 7,347,858 1
FLGC Flora Growth 08/13 19.9750 2.2350 12.60 31,334 1
FLGT Fulgent Genetics 08/13 21.7700 0.7600 3.62 248,057 1
FLL Full House Resorts 08/13 3.4600 -0.0400 -1.14 253,000 1
FLNC Fluence Energy 08/13 7.5500 0.1800 2.44 6,225,520 1
FLNT Fluent 08/13 2.4300 0.1700 7.52 62,346 1
FLO Flowers Foods 08/13 16.7600 0.3000 1.82 2,496,357 1
FLOC Flowco 08/13 16.1600 -0.2000 -1.22 366,530 1
FLR Fluor 08/13 42.6500 -0.8100 -1.86 3,975,659 1
FLS Flowserve 08/13 53.9700 0.7900 1.49 1,153,261 1
FLUT Flutter 08/13 293.7200 5.3400 1.85 1,355,486 1
FLUX Flux Power 08/13 1.6800 -0.0100 -0.59 44,725 1
FLWS 1-800 FLOWERS.COM 08/13 5.7200 0.1900 3.44 394,000 1
FLXS Flexsteel Industries 08/13 36.4000 0.8400 2.36 11,821 1
FLYW Flywire 08/13 12.2100 0.4300 3.65 2,097,972 1
FLYX flyExclusive 08/13 2.8000 0.3200 12.90 23,409 1
FLYY Spirit Aviation Holdings 08/13 1.9900 -0.1100 -5.24 1,575,578 1
FMAO Farmers & Merchants Bancorp 08/13 26.0500 0.2700 1.05 18,700 1
FMBH First Mid Bancshares 08/13 39.0000 0.1800 0.46 88,156 1
FMC FMC 08/13 37.5400 2.3900 6.80 2,243,414 1
FMNB Farmers National Banc 08/13 14.4600 0.2100 1.47 139,283 1
FN Fabrinet 08/13 337.3100 -11.0200 -3.16 835,006 1
FNB F.N.B. 08/13 15.8600 0.3500 2.26 7,705,964 1
FND Floor & Decor Holdings 08/13 85.9200 2.2600 2.70 3,396,292 1
FNF Fidelity National Financial 08/13 61.0700 1.1000 1.83 1,188,031 1
FNKO Funko 08/13 2.9200 0.2000 7.35 2,365,967 1
FNLC The First Bancorp, Inc. 08/13 26.6600 0.3300 1.25 15,319 1
FNWB First Northwest 08/13 7.9100 -0.0500 -0.63 36,544 1
FNWD Finward Bancorp 08/13 29.9400 -0.0600 -0.20 143,000 1
FOA Finance of America 08/13 28.8400 -0.3800 -1.30 206,072 1
FOLD Amicus Therapeutics 08/13 7.1900 0.2100 3.01 6,828,436 1
FONR Fonar 08/13 15.2400 0.1300 0.86 19,125 1
FOR Forestar Group 08/13 27.1800 0.7000 2.64 153,518 1
FORA Forian 08/13 1.9000 0 0 15,174 1
FORD Forward Industries 08/13 13.4100 0.1600 1.21 82,122 1
FORM FormFactor 08/13 30.5600 0.7400 2.48 1,080,000 1
FORR Forrester Research 08/13 10.2000 0.2700 2.72 144,043 1
FOSL Fossil 08/13 1.8100 0.0600 3.43 822,371 1
FOUR Shift4 Payments 08/13 90.0900 3.1100 3.58 2,273,743 1
FOXF Fox Factory 08/13 30.0400 1.4100 4.92 1,233,431 1
FOXX Foxx 08/13 6.4190 -0.1810 -2.74 46,000 1
FPAY FlexShopper 08/13 0.5000 -0.1500 -23.08 1,008,761 1
FPI Farmland Partners 08/13 10.9000 0.1300 1.21 254,908 1
FR First Industrial Realty Trust, I 08/13 49.0200 0.7400 1.53 772,763 1
FRAF Franklin Financial Services 08/13 43.0500 0.2300 0.54 12,151 1
FRBA First Bank 08/13 16.0800 0.1500 0.94 52,000 1
FRD Friedman Industries 08/13 17.6000 0.1000 0.57 36,955 1
FRGE Forge 08/13 21.6300 -0.5600 -2.52 105,005 1
FRME First Merchants 08/13 39.4800 0.6200 1.60 241,000 1
FRPH FRP Holdings 08/13 26.6100 -0.0800 -0.30 39,000 1
FRPT Freshpet 08/13 64.2200 1.5200 2.42 715,418 1
FRSH Freshworks 08/13 13.2700 0.7100 5.65 7,350,620 1
FRST Primis Bank 08/13 11.5400 0.0400 0.35 66,058 1
FSBC Five Star Bank 08/13 31.5400 0.4600 1.48 35,800 1
FSBW FS Bancorp 08/13 41.1600 0.8200 2.03 17,638 1
FSEA First Seacoast Bancorp 08/13 11.4750 0.2150 1.91 6,900 1
FSFG First Savings Financial Group 08/13 27.4800 1.4800 5.69 23,256 1
FSLY Fastly 08/13 7.2400 0.3900 5.69 2,608,586 1
FSP Franklin Street Properties 08/13 1.6400 0.0400 2.50 301,385 1
FSS Federal Signal 08/13 129.7100 -0.0900 -0.07 473,623 1
FSTR L.B. Foster 08/13 24.2800 1.1500 4.97 72,186 1
FSUN FirstSun Capital Bancorp 08/13 36.8800 0.9100 2.53 208,998 1
FTAI FTAI Aviation 08/13 146.0000 3.4400 2.41 1,205,645 1
FTCI FTC Solar 08/13 4.8100 0 0 37,074 1
FTDR frontdoor 08/13 59.6700 2.6600 4.67 884,000 1
FTEK Fuel Tech 08/13 3.0000 -0.0500 -1.64 260,454 1
FTHM Fathom Holdings 08/13 1.3000 -0.1400 -9.72 143,394 1
FTI TechnipFMC 08/13 35.0200 -0.1000 -0.28 2,006,234 1
FTK Flotek Industries 08/13 12.6600 -1.5800 -11.10 1,340,698 1
FTLF FitLife 08/13 16.2200 -0.5600 -3.34 12,700 1
FTRE Fortrea 08/13 7.8400 0.5300 7.25 1,880,638 1
FUBO fuboTV 08/13 3.7600 0.1200 3.30 18,473,826 1
FUL H.B. Fuller 08/13 60.4600 2.3400 4.03 425,256 1
FULC Fulcrum Therapeutics 08/13 6.8500 0.3100 4.74 307,455 1
FULT Fulton Financial 08/13 18.7200 0.2400 1.30 1,779,326 1
FUN Six Flags Entertainment 08/13 26.3600 0.7600 2.97 5,054,145 1
FUNC First United 08/13 35.2100 0.3700 1.06 16,600 1
FUSB First US Bancshares 08/13 11.9700 -0.8300 -6.48 5,347 1
FVCB FVCBankcorp 08/13 13.1600 0.1400 1.08 30,300 1
FVR FrontView REIT 08/13 12.3100 0.2000 1.65 243,708 1
FWONA Liberty Media - Series A Liberty Formula One 08/13 89.4300 3.0300 3.51 75,452 1
FWONK Liberty Media - Series C Liberty Formula One 08/13 100.0500 3.4700 3.59 1,419,660 1
FWRD Forward Air 08/13 28.9900 -0.1300 -0.45 1,046,000 1
FWRG First Watch 08/13 17.9000 0.1000 0.56 1,285,723 1
FXNC First National 08/13 22.4400 0.1300 0.58 24,264 1
FYBR Frontier Communications Parent 08/13 37.0800 0.1000 0.27 3,949,000 1
G Genpact 08/13 44.2200 0.9100 2.10 1,478,919 1
GABC German American Bancorp 08/13 40.2900 0.8200 2.08 105,214 1
GAIA Gaia 08/13 4.9700 -0.1200 -2.36 34,709 1
GALT Galectin Therapeutics 08/13 3.6700 -0.1000 -2.65 258,212 1
GANX Gain Therapeutics 08/13 1.5500 0.0200 1.31 247,488 1
GAP Gap 08/13 21.1500 0.7100 3.47 8,270,931 1
GATX GATX 08/13 159.5300 1.0300 0.65 214,464 1
GBCI Glacier Bancorp 08/13 46.8400 1.2600 2.76 879,170 1
GBFH GBank Financial Holdings 08/13 39.1700 -0.6400 -1.61 31,910 1
GBIO Generation Bio 08/13 6.6100 2.5600 63.21 10,030,991 1
GBR New Concept Energy, Inc. 08/13 0.8475 0.0045 0.53 1,348 1
GBTG Global Business Travel 08/13 7.8700 0.1600 2.08 879,000 1
GBX Greenbrier Companies 08/13 47.6300 0.8500 1.82 267,083 1
GCBC Greene County Bancorp 08/13 24.7100 0.2100 0.86 14,700 1
GCI Gannett 08/13 4.3400 0.2300 5.60 1,724,581 1
GCMG GCM Grosvenor 08/13 13.0000 -0.0300 -0.23 475,128 1
GCO Genesco 08/13 27.1500 1.5400 6.01 182,376 1
GCT GigaCloud Technology 08/13 32.4800 1.7300 5.63 2,281,179 1
GCTS GCT Semiconductor 08/13 1.2200 -0.1100 -8.27 574,964 1
GDEN Golden Entertainment 08/13 25.7500 -0.2200 -0.85 184,358 1
GDOT Green Dot 08/13 14.0800 0.6500 4.84 1,757,024 1
GDRX GoodRx 08/13 3.5600 0.0600 1.71 1,328,894 1
GDYN Grid Dynamics 08/13 8.0600 0.1300 1.64 1,394,000 1
GEF Greif - Class A 08/13 68.9700 1.1500 1.70 208,260 1
GEF.B Greif - Class B 08/13 72.0300 1.1900 1.68 8,563 1
GEG Great Elm Group 08/13 2.1000 0 0 1,442 1
GENC Gencor Industries 08/13 15.2200 0.0200 0.13 80,370 1
GENK GEN Restaurant 08/13 3.4000 0 0 31,600 1
GEO Geo Group 08/13 20.6400 -0.1700 -0.82 2,622,199 1
GEOS Geospace Technologies 08/13 15.9300 0.6600 4.32 90,174 1
GERN Geron 08/13 1.4300 0.0800 5.93 17,152,991 1
GES Guess’ 08/13 13.6100 0.1300 0.96 437,856 1
GETY Getty Images 08/13 1.8300 0.1600 9.58 1,359,931 1
GEVO Gevo 08/13 1.9800 -0.0100 -0.50 18,675,746 1
GFF Griffon 08/13 75.2600 2.4300 3.34 524,628 1
GGG Graco 08/13 87.5200 2.1700 2.54 986,384 1
GH Guardant Health 08/13 58.5700 3.4700 6.30 3,050,190 1
GHC Graham Holdings 08/13 1,061.7000 13.6100 1.30 49,436 1
GHLD Guild Holdings 08/13 20.0700 -0.0900 -0.45 27,400 1
GHM Graham Corporation 08/13 51.8900 1.7000 3.39 147,144 1
GIC Global Industrial 08/13 36.1300 0.7400 2.09 127,086 1
GIFI Gulf Island Fabrication 08/13 6.8800 0.0800 1.18 25,027 1
GIFT Giftify 08/13 1.0500 0 0 83,148 1
GIII G-III Apparel Group 08/13 26.1200 0.9400 3.73 457,270 1
GIPR Generation Income Properties 08/13 0.8400 -0.0108 -1.27 8,100 1
GKOS Glaukos 08/13 91.7900 2.4500 2.74 984,680 1
GLBZ Glen Burnie 08/13 3.9990 -0.0410 -1.01 11,200 1
GLDD Great Lakes Dredge & Dock 08/13 11.6900 0.3000 2.63 621,004 1
GLPI Gaming and Leisure Properties, Inc. 08/13 46.2500 0.3800 0.83 1,563,000 1
GLRE Greenlight Capital Re 08/13 13.2600 0.1200 0.91 92,096 1
GLSI Greenwich LifeSciences 08/13 11.7800 -0.5700 -4.62 51,586 1
GLTO Galecto 08/13 3.3600 0.0780 2.38 27,744 1
GLUE Monte Rosa Therapeutics 08/13 4.4400 -0.0100 -0.22 451,199 1
GLXY Galaxy Digital 08/13 28.3400 0.4400 1.58 9,256,725 1
GME GameStop 08/13 23.0200 0.0900 0.39 5,349,293 1
GMED Globus Medical 08/13 62.7900 0.9200 1.49 1,574,080 1
GMGI Golden Matrix Group 08/13 1.3400 -0.0500 -3.60 269,395 1
GMRE Global Medical REIT 08/13 6.7900 0.0600 0.89 452,678 1
GMS GMS 08/13 109.5900 0 0 405,242 1
GNE Genie Energy 08/13 16.0900 0.0900 0.56 287,563 1
GNK Genco Shipping & Trading 08/13 16.6700 0.2000 1.21 582,420 1
GNL Global Net Lease 08/13 7.6700 0.1700 2.27 1,618,399 1
GNLX Genelux 08/13 3.2000 0.0100 0.31 134,000 1
GNPX Genprex 08/13 0.2252 -0.0093 -3.97 410,208 1
GNSS Genasys 08/13 1.6200 0.0700 4.52 63,768 1
GNTX Gentex 08/13 27.8400 0.6100 2.24 1,472,401 1
GNTY Guaranty Bancshares 08/13 46.7600 1.0600 2.32 24,903 1
GNW Genworth Financial Inc. Cl A 08/13 8.5800 0.1400 1.66 6,965,788 1
GO Grocery Outlet 08/13 18.3900 -0.1100 -0.59 3,219,000 1
GOCO GoHealth 08/13 6.0100 0.1800 3.09 55,400 1
GOGO Gogo 08/13 12.6200 -0.2200 -1.71 1,836,045 1
GOLF Acushnet Holdings 08/13 79.9800 3.7000 4.85 441,198 1
GOOD Gladstone Commercial Corporation 08/13 13.3800 0 0 250,440 1
GORO Gold Resource 08/13 0.4846 0.0007 0.14 1,029,607 1
GORV Lazydays 08/13 4.2100 -0.2200 -4.97 23,256 1
GOSS Gossamer Bio 08/13 1.9700 0.0400 2.07 2,942,692 1
GOVX GeoVax Labs 08/13 0.7390 0.0400 5.72 1,195,941 1
GPI Group 1 Automotive 08/13 459.5400 15.3300 3.45 159,010 1
GPK Graphic Packaging 08/13 23.1200 0.3900 1.72 6,532,505 1
GPMT Granite Point Mortgage Trust 08/13 2.8700 0.1100 3.99 233,400 1
GPOR Gulfport Energy 08/13 168.5100 2.3600 1.42 193,861 1
GPRE Green Plains 08/13 9.2100 0.3900 4.42 2,580,686 1
GPRO GoPro 08/13 1.3500 0.0900 7.14 6,536,779 1
GRAL GRAIL 08/13 33.9800 0.3800 1.13 1,492,112 1
GRBK Green Brick Partners 08/13 70.9600 3.8300 5.71 356,113 1
GRC Gorman-Rupp 08/13 43.3300 0.6300 1.48 68,023 1
GRDN Guardian Pharmacy Services 08/13 23.5500 0.9300 4.11 325,235 1
GREE Greenidge Generation 08/13 1.4700 0.1100 8.09 264,440 1
GRND Grindr 08/13 16.2700 -0.1700 -1.03 2,367,929 1
GRNT Granite Ridge Resources 08/13 5.4300 0.0500 0.93 705,247 1
GROV Grove Collaborative 08/13 1.4700 -0.0100 -0.68 45,600 1
GROW U.S. Global Investors 08/13 2.5100 -0.0770 -2.98 78,413 1
GRPN Groupon 08/13 30.3400 0 0 1,543,740 1
GRWG GrowGeneration 08/13 1.4900 0 0 1,326,156 1
GRYP Gryphon Digital Mining 08/13 1.3700 -0.0300 -2.14 9,546,431 1
GSAT Globalstar 08/13 27.4800 -0.6300 -2.24 680,971 1
GSBC Great Southern Bancorp 08/13 60.4400 0.8600 1.44 47,000 1
GSHD Goosehead Insurance 08/13 90.6800 4.6100 5.36 730,220 1
GSIT GSI Technology 08/13 3.2000 -0.0900 -2.74 179,893 1
GT Goodyear Tire & Rubber 08/13 8.5800 0.3300 4.00 9,489,193 1
GTBP GT Biopharma 08/13 1.6800 -0.0690 -3.95 39,000 1
GTES Gates Industrial 08/13 25.3300 0.8800 3.60 2,434,023 1
GTIM Good Times Restaurants 08/13 1.6700 -0.0016 -0.10 21,000 1
GTLB GitLab 08/13 41.5300 2.2800 5.81 6,818,939 1
GTLS Chart Industries 08/13 198.7900 -0.1700 -0.09 4,306,478 1
GTM ZoomInfo 08/13 10.0900 0.4900 5.10 5,316,650 1
GTN Gray Media 08/13 5.8800 0.1300 2.26 2,392,778 1
GTX Garrett 08/13 12.7000 0.1400 1.11 7,680,000 1
GTY Getty Realty Corp. 08/13 28.2400 0.1100 0.39 336,445 1
GUTS Fractyl Health 08/13 1.0100 0.0261 2.65 1,215,049 1
GVA Granite Construction 08/13 111.2900 1.9200 1.76 842,744 1
GWAV Greenwave 08/13 0.1875 0.0075 4.17 856,942 1
GWH ESS Tech 08/13 1.6900 -0.0300 -1.74 170,424 1
GWRE Guidewire Software 08/13 209.0100 1.1400 0.55 720,587 1
GWRS Global Water Resources 08/13 10.2800 0.1900 1.88 119,000 1
GXAI Gaxos.ai 08/13 1.1150 0.0350 3.24 61,782 1
GXO GXO 08/13 53.8000 2.4000 4.67 1,354,235 1
GYRE Gyre Therapeutics 08/13 8.2100 0.6500 8.60 105,499 1
H Hyatt Hotels 08/13 145.2400 4.5500 3.23 864,041 1
HAE Haemonetics 08/13 53.8800 1.6500 3.16 1,274,835 1
HAFC Hanmi Financial 08/13 24.2400 0.2700 1.13 179,796 1
HAIN Hain Celestial Group 08/13 1.8600 0.0900 5.08 1,158,521 1
HALO Halozyme Therapeutics 08/13 65.1300 1.0900 1.70 2,290,330 1
HASI HA Sustainable Infrastructure Capital 08/13 26.9000 0.6800 2.59 1,469,832 1
HAYW Hayward Holdings 08/13 16.5100 0.7900 5.03 4,220,013 1
HBB Hamilton Beach Brands Holding 08/13 14.6500 0.1300 0.90 15,260 1
HBCP Home Bancorp 08/13 53.3200 0.4500 0.85 36,400 1
HBI Hanesbrands 08/13 6.4100 0.2300 3.72 54,375,386 1
HBIO Harvard Bioscience 08/13 0.5000 0.0180 3.73 461,321 1
HBNC Horizon Bancorp 08/13 16.2500 0.2600 1.63 193,328 1
HBT HBT Financial 08/13 25.6300 0.3100 1.22 31,000 1
HCAT Health Catalyst 08/13 3.2200 0.2200 7.33 1,376,932 1
HCC Warrior Met Coal 08/13 63.8500 0.0200 0.03 1,045,441 1
HCI HCI Group, Inc. 08/13 157.0700 0.7800 0.50 107,691 1
HCKT Hackett Group 08/13 21.2400 0.2900 1.38 306,481 1
HCSG Healthcare Services 08/13 15.2700 0.4300 2.90 1,170,000 1
HCTI Healthcare Triangle 08/13 3.2400 0.2000 6.58 470,077 1
HCWB HCW Biologics 08/13 4.4900 0.0100 0.22 8,609 1
HDSN Hudson Technologies, Inc. 08/13 9.7900 -0.0800 -0.81 348,600 1
HE Hawaiian Electric Industries 08/13 11.4000 -0.0800 -0.70 1,875,149 1
HEI Heico 08/13 312.9300 -3.1400 -0.99 377,021 1
HEI.A Heico - Class A 08/13 244.6100 -2.1700 -0.88 203,089 1
HELE Helen of Troy 08/13 24.1100 0.9300 4.01 668,615 1
HFBL Home Federal 08/13 13.3200 -0.1200 -0.89 238 1
HFFG HF Foods Group 08/13 3.4200 0.0900 2.70 199,000 1
HFWA Heritage Financial 08/13 24.0150 0.5350 2.28 146,674 1
HGBL Heritage Global 08/13 1.9650 0.0450 2.34 28,700 1
HGTY Hagerty 08/13 11.3200 0.3000 2.72 311,290 1
HGV Hilton Grand Vacations 08/13 45.9900 1.0200 2.27 3,874,213 1
HHH Howard Hughes 08/13 74.5500 2.2000 3.04 407,373 1
HHS Harte-Hanks 08/13 3.5600 -0.0100 -0.28 250 1
HI Hillenbrand 08/13 26.3900 2.9600 12.63 2,566,032 1
HIFS Hingham Institution for Savings 08/13 260.8700 1.2000 0.46 34,000 1
HIMS Hims & Hers Health 08/13 48.3300 0.3700 0.77 19,268,209 1
HIPO Hippo 08/13 31.3500 2.0200 6.89 198,209 1
HIW Highwoods Properties Inc. 08/13 29.7000 0.7500 2.59 1,233,381 1
HL Hecla Mining 08/13 7.7700 0.1000 1.30 19,162,989 1
HLF Herbalife 08/13 9.7500 0.5900 6.44 2,119,673 1
HLI Houlihan Lokey 08/13 196.5800 3.1900 1.65 378,984 1
HLIO Helios Technologies 08/13 53.3300 2.8000 5.54 586,405 1
HLIT Harmonic 08/13 9.2200 0.1100 1.21 1,033,836 1
HLLY Holley 08/13 3.6400 0.2500 7.37 1,364,558 1
HLMN Hillman Solutions 08/13 10.3500 0.4900 4.97 2,243,263 1
HLNE Hamilton Lane 08/13 160.8800 2.2100 1.39 277,279 1
HLVX HilleVax 08/13 2.0700 0.0100 0.49 210,000 1
HLX Helix Energy Solutions Group 08/13 5.9000 -0.0300 -0.51 1,434,369 1
HMN Horace Mann Educators Corp. 08/13 44.6700 0.0700 0.16 188,172 1
HMST HomeStreet 08/13 13.2600 0.0900 0.68 139,348 1
HNGE Hinge Health 08/13 58.0500 2.0600 3.68 594,834 1
HNI HNI 08/13 45.1500 0.5400 1.21 762,448 1
HNNA Hennessy Advisors 08/13 10.7000 0.0400 0.38 28,437 1
HNRG Hallador Energy Company 08/13 17.7650 -0.4950 -2.71 1,086,178 1
HNST Honest 08/13 4.0050 -0.0050 -0.12 3,509,298 1
HNVR Hanover Bank 08/13 22.2900 0.0900 0.41 22,641 1
HOFT Hooker Furnishings 08/13 10.2600 0.6800 7.10 47,450 1
HOG Harley-Davidson 08/13 27.4400 1.8500 7.23 3,064,336 1
HOMB Home BancShares 08/13 28.8200 0.2000 0.70 850,481 1
HONE HarborOne Bancorp 08/13 12.3300 0.1800 1.48 238,614 1
HOOD Robinhood Markets 08/13 108.6200 -5.4700 -4.79 54,719,402 1
HOPE Hope Bancorp 08/13 10.6100 0.2300 2.22 766,000 1
HOTH Hoth Therapeutics 08/13 1.3000 0.0300 2.36 412,128 1
HOUS Anywhere 08/13 5.8600 0.5300 9.94 1,772,517 1
HOV Hovnanian Enterprises 08/13 155.0900 8.8600 6.06 162,430 1
HOWL Werewolf Therapeutics 08/13 1.3500 0.1500 12.50 289,095 1
HP Helmerich & Payne 08/13 17.9500 0.3600 2.05 2,158,335 1
HPK HighPeak Energy 08/13 7.4350 0.1300 1.78 892,395 1
HPP Hudson Pacific Properties Inc. 08/13 2.6200 0.1300 5.22 6,371,327 1
HQI HireQuest 08/13 9.6800 -0.3000 -3.01 8,700 1
HQY HealthEquity 08/13 89.2700 -3.7100 -3.99 1,062,000 1
HR Healthcare Realty Trust 08/13 16.6700 0.1200 0.73 4,864,979 1
HRB H&R Block, Inc. 08/13 49.9200 -1.5800 -3.07 6,247,041 1
HRI Herc Holdings 08/13 129.4700 8.5900 7.11 406,462 1
HRMY Harmony Biosciences 08/13 36.6700 1.2000 3.38 496,099 1
HROW Harrow 08/13 36.5000 1.6700 4.79 1,225,859 1
HRTG Heritage Insurance 08/13 22.0800 0.3800 1.75 383,708 1
HRTX Heron Therapeutics 08/13 1.4000 0.0900 6.87 4,110,509 1
HSCS HeartSciences 08/13 3.5100 0.1200 3.54 29,770 1
HSDT Helius Medical Technologies 08/13 6.0350 0.1350 2.29 18,733 1
HSII Heidrick & Struggles 08/13 49.5800 1.5400 3.21 133,000 1
HSON Hudson Global 08/13 9.2000 0.2025 2.25 10,421 1
HSTM HealthStream 08/13 26.5500 0.0300 0.11 188,284 1
HTB HomeTrust Bancshares 08/13 39.9700 0.4900 1.24 40,000 1
HTBK Heritage Commerce 08/13 9.9600 0.0400 0.40 957,000 1
HTH Hilltop Holdings Inc. 08/13 32.5400 1.1900 3.80 917,538 1
HTLD Heartland Express 08/13 8.4300 0.2800 3.44 750,000 1
HTO H2O America 08/13 50.3400 0.3200 0.64 247,105 1
HTZ Hertz 08/13 5.3800 0.0400 0.75 5,511,821 1
HUBG Hub Group 08/13 36.7200 0.9500 2.66 351,042 1
HUBS HubSpot 08/13 437.7500 13.9700 3.30 1,129,762 1
HUMA Humacyte 08/13 1.7800 -0.0150 -0.84 6,001,411 1
HUN Huntsman 08/13 10.1400 0.7200 7.64 4,388,263 1
HURA TuHURA Biosciences 08/13 2.8400 -0.4100 -12.62 1,246,290 1
HURC Hurco Companies 08/13 18.4900 -0.3400 -1.81 33,049 1
HURN Huron Consulting Group 08/13 137.0000 4.8000 3.63 168,551 1
HUSA Houston American Energy 08/13 9.9300 -0.1100 -1.10 126,139 1
HUT Hut 8 08/13 22.3600 0.7800 3.61 4,858,905 1
HVT Haverty Furniture 08/13 23.1400 0.9300 4.19 88,003 1
HWBK Hawthorn Bancshares 08/13 30.4900 0.2900 0.96 7,200 1
HWC Hancock Whitney 08/13 61.2600 0.9800 1.63 582,000 1
HWH HWH International 08/13 1.6100 0.0100 0.63 66,811 1
HWKN Hawkins 08/13 178.8100 -5.9400 -3.22 320,000 1
HXL Hexcel 08/13 63.9200 1.9700 3.18 984,701 1
HY Hyster-Yale 08/13 38.0000 0.9200 2.48 59,347 1
HYFM Hydrofarm Holdings 08/13 4.4400 0.0600 1.37 10,000 1
HYLN Hyliion 08/13 1.6600 -0.0300 -1.78 1,717,535 1
HYMC Hycroft Mining Holding 08/13 3.7900 0.2900 8.29 845,374 1
HYPR Hyperfine 08/13 1.2700 0.0700 5.83 423,373 1
HZO MarineMax 08/13 26.0600 1.2000 4.83 323,111 1
IAC IAC 08/13 35.6200 1.6700 4.92 1,084,598 1
IART Integra LifeSciences Holdings 08/13 14.1200 0.3500 2.54 1,296,257 1
IAS Integral Ad Science 08/13 9.0200 0.1300 1.46 1,003,685 1
IBCP Independent Bank 08/13 32.0900 0.3300 1.04 71,283 1
IBIO iBio 08/13 0.7290 0.1559 27.20 2,279,866 1
IBKR Interactive Brokers 08/13 63.4900 -4.1400 -6.12 9,350,954 1
IBO Impact BioMedical 08/13 0.5491 -0.0163 -2.88 269,856 1
IBOC International Bancshares 08/13 70.8600 -0.0500 -0.07 211,304 1
IBP Installed Building 08/13 272.5500 9.3700 3.56 635,390 1
IBRX ImmunityBio 08/13 2.8200 0.3500 14.17 30,832,955 1
IBTA Ibotta 08/13 33.8800 0.9800 2.98 1,459,143 1
ICCC ImmuCell 08/13 6.5300 -0.1200 -1.80 3,700 1
ICFI ICF 08/13 99.6600 4.0300 4.21 272,120 1
ICHR Ichor Holdings 08/13 19.0200 0.1100 0.58 1,582,458 1
ICU SeaStar Medical 08/13 0.7274 -0.0026 -0.36 1,174,974 1
ICUI ICU Medical 08/13 114.1300 3.8100 3.45 279,000 1
IDA IDACORP Inc. 08/13 126.9000 1.2600 1.00 427,127 1
IDAI T Stamp 08/13 2.8900 -0.0450 -1.53 13,700 1
IDCC InterDigital 08/13 276.1100 2.4900 0.91 175,000 1
IDN Intellicheck 08/13 4.9500 -0.0800 -1.59 363,828 1
IDR Idaho Strategic 08/13 26.0600 2.3000 9.68 1,143,495 1
IDT IDT 08/13 63.1300 1.8500 3.02 166,645 1
IDYA IDEAYA Biosciences 08/13 24.4200 0.8300 3.52 849,314 1
IE Ivanhoe Electric 08/13 10.2000 0.1600 1.59 1,008,000 1
IESC IES Holdings 08/13 348.3300 -5.3800 -1.52 149,213 1
IGC IGC Pharma 08/13 0.3553 0.0100 2.90 905,642 1
IGMS IGM Biosciences 08/13 1.2700 -0.0300 -2.31 1,618,937 1
IHRT iHeartMedia 08/13 2.2000 0.1700 8.37 2,382,312 1
IHT InnSuites Hospitality Trust 08/13 2.0400 0.0360 1.80 600 1
III Information Services Group 08/13 5.0400 0.0100 0.20 350,000 1
IIIN Insteel Industries 08/13 37.8700 0.4300 1.15 110,819 1
IIIV i3 Verticals 08/13 32.9500 0.8400 2.62 364,052 1
IIPR Innovative Industrial Properties 08/13 54.6600 2.2200 4.23 468,811 1
IKT Inhibikase Therapeutics 08/13 1.7100 -0.0400 -2.29 131,235 1
ILMN Illumina 08/13 101.1100 3.7300 3.83 1,671,132 1
ILPT Industrial Logistics Properties Trust 08/13 5.8900 0.1600 2.79 547,125 1
IMDX Insight Molecular Diagnostics 08/13 2.4500 -0.0600 -2.39 15,856 1
IMKTA Ingles Markets 08/13 64.7900 0.4700 0.73 113,023 1
IMMR Immersion 08/13 7.3300 0.1500 2.09 428,000 1
IMMX Immix Biopharma 08/13 2.3300 0.0300 1.30 463,150 1
IMNM Immunome 08/13 10.0100 0.1000 1.01 983,058 1
IMNN Imunon 08/13 6.7000 -0.1400 -2.05 95,639 1
IMRX Immuneering 08/13 3.2200 -0.0300 -0.92 212,989 1
IMUX Immunic 08/13 0.8293 -0.0229 -2.69 1,394,222 1
IMVT Immunovant 08/13 15.8900 0.6800 4.47 1,055,297 1
IMXI International Money Express 08/13 14.6800 -0.0800 -0.54 1,703,164 1
INAB IN8bio 08/13 2.2900 0.0400 1.78 75,762 1
INBK First Internet 08/13 24.5500 1.6300 7.11 55,000 1
INBS Intelligent Bio Solutions 08/13 1.5100 0.0400 2.72 86,341 1
INBX Inhibrx Biosciences 08/13 23.5700 1.6500 7.53 83,746 1
INDB Independent Bank Corp. 08/13 67.8600 0.9600 1.43 335,181 1
INDI indie Semiconductor 08/13 4.7600 0.3400 7.69 6,600,181 1
INDP Indaptus Therapeutics 08/13 8.4400 0.2000 2.43 5,707 1
INFA Informatica 08/13 24.7300 0.0200 0.08 2,034,662 1
INFU InfuSystem 08/13 9.3200 -0.1100 -1.17 506,413 1
INGN Inogen 08/13 7.7000 0.1200 1.58 319,076 1
INGR Ingredion Incorporated 08/13 127.9000 1.0500 0.83 299,257 1
INHD Inno Holdings 08/13 1.2200 -0.0100 -0.81 30,830 1
INKT MiNK Therapeutics 08/13 17.5000 3.3000 23.24 307,571 1
INLX Intellinetics 08/13 10.5000 0.0100 0.10 647 1
INMB INmune Bio 08/13 2.5600 0.1400 5.79 1,003,760 1
INN Summit Hotel Properties 08/13 5.6000 0.2500 4.67 770,446 1
INNV InnovAge 08/13 3.6600 0.0650 1.81 18,610 1
INO Inovio Pharmaceuticals 08/13 1.7000 0.2100 14.09 4,635,945 1
INOD Innodata 08/13 43.1800 0.2300 0.54 1,595,291 1
INR Infinity Natural Resources 08/13 13.7700 -0.5700 -3.97 319,831 1
INSE Inspired Entertainment 08/13 8.6200 -0.0400 -0.46 158,000 1
INSG Inseego 08/13 9.2200 0.5700 6.59 515,223 1
INSM Insmed 08/13 122.8700 0.8700 0.71 4,426,320 1
INSP Inspire Medical Systems 08/13 87.3600 3.4300 4.09 1,135,136 1
INSW International Seaways 08/13 42.3100 0.0600 0.14 424,847 1
INTA Intapp 08/13 42.6500 5.7300 15.52 5,123,646 1
INTG InterGroup 08/13 12.1000 -0.6300 -4.95 271 1
INTS Intensity Therapeutics 08/13 0.2900 -0.0040 -1.36 5,367,097 1
INTT inTEST Corporation 08/13 7.1700 0.0700 0.99 24,627 1
INTZ Intrusion 08/13 1.8200 -0.0900 -4.71 747,121 1
INUV Inuvo 08/13 3.7800 -0.1000 -2.58 87,483 1
INV Innventure 08/13 4.6700 -0.0700 -1.48 166,480 1
INVA Innoviva 08/13 20.6100 0.5200 2.59 1,057,802 1
INVE Identiv 08/13 3.7000 0.0300 0.82 31,520 1
INVX Innovex 08/13 16.4300 0.3000 1.86 411,851 1
IONQ IonQ 08/13 41.2100 -1.7900 -4.16 20,697,713 1
IONS Ionis Pharmaceuticals 08/13 43.1000 1.6900 4.08 3,020,959 1
IOR Income Opportunity Realty Investors 08/08 18.6800 0 0 0 1
IOSP Innospec 08/13 85.0200 2.4100 2.92 134,000 1
IOT Samsara 08/13 33.0000 0.3100 0.95 6,848,918 1
IOVA Iovance Biotherapeutics 08/13 2.4500 0.2200 9.87 15,248,644 1
IPAR Interparfums 08/13 118.2600 1.7900 1.54 215,000 1
IPDN Professional Diversity Network 08/13 2.1800 -0.0600 -2.68 26,742 1
IPGP IPG Photonics 08/13 80.3400 2.0800 2.66 225,000 1
IPI Intrepid Potash Inc. 08/13 29.0100 0.0900 0.31 116,629 1
IPM Intelligent Protection Management 08/13 1.9600 -0.0400 -2.00 178,123 1
IPSC Century Therapeutics 08/13 0.5332 0.0152 2.93 632,091 1
IPW iPower 08/13 0.5836 0.0044 0.76 56,505 1
IPWR Ideal Power 08/13 3.9000 -0.1200 -2.99 22,496 1
IQST iQSTEL 08/13 7.9700 -0.2100 -2.57 70,676 1
IRBT iRobot 08/13 3.6900 0.2700 7.89 1,566,457 1
IRD Opus Genetics 08/13 1.1000 -0.0100 -0.90 71,194 1
IRDM Iridium Communications Inc 08/13 24.9800 0.0900 0.36 1,519,291 1
IRIX IRIDEX 08/13 1.1800 -0.1200 -9.23 294,000 1
IRMD iRadimed 08/13 71.0000 -2.0000 -2.74 130,468 1
IRON Disc Medicine 08/13 61.1000 2.0700 3.51 613,859 1
IROQ IF Bancorp 08/12 25.0500 0.0499 0.20 3,831 1
IRT Independence Realty Trust 08/13 17.6100 0.2200 1.27 3,244,977 1
IRTC iRhythm Technologies 08/13 166.8600 4.5100 2.78 851,242 1
IRWD Ironwood Pharmaceuticals 08/13 1.0900 0.1070 10.89 2,381,490 1
ISBA Isabella Bank 08/13 32.4000 -0.1000 -0.31 1,121 1
ISPC iSpecimen 08/13 1.1600 0.0100 0.87 65,418 1
ISPO Inspirato 08/13 2.9900 -0.1200 -3.86 44,190 1
ISPR Ispire Technology 08/13 2.8700 -0.0100 -0.35 39,525 1
ISSC Innovative Solutions and Support 08/13 19.7300 0.2500 1.28 818,744 1
ISTR Investar Holding 08/13 22.7150 0.3650 1.63 53,500 1
ITGR Integer Holdings 08/13 109.5800 2.2500 2.10 557,864 1
ITIC Investors Title 08/13 244.6100 5.6100 2.35 28,800 1
ITOS iTeos Therapeutics 08/13 10.1200 0.0200 0.20 914,705 1
ITRI Itron 08/13 128.5000 2.4200 1.92 474,000 1
ITT ITT 08/13 170.7800 0.7900 0.46 433,854 1
IVDA Iveda 08/13 1.8200 0.0260 1.45 29,611 1
IVF INVO Fertility 08/13 1.7200 -0.0100 -0.58 1,549,224 1
IVP Inspire Veterinary Partners 08/13 0.8140 0.0239 3.02 3,440,372 1
IVR Invesco Mortgage Capital Inc. 08/13 7.7100 0.0500 0.65 1,594,958 1
IVT InvenTrust Properties 08/13 28.1600 0.5400 1.96 534,700 1
IVVD Invivyd 08/13 0.7930 0.0127 1.63 474,476 1
IZEA IZEA Worldwide 08/13 3.6200 -0.2400 -6.22 180,241 1
JACK Jack In The Box 08/13 18.6700 2.0000 12.00 1,326,665 1
JAGX Jaguar Health 08/13 2.5900 0.2400 10.21 152,657 1
JAKK JAKKS Pacific 08/13 17.6500 0.5000 2.92 118,368 1
JAMF Jamf Holding 08/13 8.6000 0.3800 4.62 1,851,381 1
JANX Janux Therapeutics 08/13 24.9600 0.6900 2.84 1,734,743 1
JAZZ Jazz Pharmaceuticals 08/13 117.1200 3.7900 3.34 1,332,576 1
JBGS JBG SMITH Properties 08/13 20.2800 0.3800 1.91 1,008,646 1
JBI Janus International Group 08/13 10.6800 0.6600 6.59 2,008,000 1
JBIO Jade Biosciences 08/13 7.3300 -0.0600 -0.81 70,945 1
JBLU JetBlue Airways 08/13 5.1200 0.3300 6.89 30,391,983 1
JBSS John B. Sanfilippo & Son 08/13 63.7500 0.2800 0.44 117,000 1
JBTM JBT Marel 08/13 145.6400 4.8300 3.43 567,576 1
JCAP Jefferson Capital 08/13 18.3600 0.7800 4.44 143,094 1
JCTC Jewett-Cameron 08/13 3.6600 -0.2601 -6.64 52,198 1
JEF Jefferies Financial Group 08/13 62.9900 1.7600 2.87 2,621,229 1
JELD JELD-WEN Holding 08/13 5.9900 0.3900 6.96 1,422,661 1
JHG Janus Henderson Group 08/13 44.3600 0.4400 1.00 1,440,251 1
JHX James Hardie 08/13 29.6600 1.0000 3.49 4,647,272 1
JILL J. Jill 08/13 16.0700 0.3600 2.29 97,139 1
JJSF J & J Snack Foods 08/13 114.3500 1.5500 1.37 143,000 1
JLL Jones Lang LaSalle 08/13 296.9200 13.0400 4.59 598,859 1
JMSB John Marshall Bank 08/13 19.6900 0.1500 0.77 14,600 1
JOB GEE Group 08/13 0.2100 0 0 310,245 1
JOBY Joby Aviation 08/13 17.7900 -0.2200 -1.22 16,627,940 1
JOE St. Joe 08/13 51.6200 1.0500 2.08 438,470 1
JOUT Johnson Outdoors 08/13 39.5700 0.2200 0.56 65,306 1
JRSH Jerash Holdings 08/13 3.3800 -0.0200 -0.59 12,051 1
JRVR James River Group 08/13 6.0000 0.2500 4.35 165,528 1
JSPR Jasper Therapeutics 08/13 2.9700 0.1200 4.21 227,158 1
JTAI Jet.AI 08/13 3.1800 0.0850 2.75 68,995 1
JVA Coffee Holding 08/13 4.2800 -0.0240 -0.56 45,296 1
JXN Jackson Financial 08/13 96.4100 2.1200 2.25 542,729 1
JYNT Joint 08/13 11.0100 -0.0700 -0.63 65,133 1
KAI Kadant 08/13 356.3400 15.6400 4.59 115,476 1
KALA KALA BIO 08/13 7.8700 0.4300 5.78 71,093 1
KALU Kaiser Aluminum 08/13 76.8100 2.0900 2.80 137,000 1
KALV KalVista Pharmaceuticals 08/13 12.5900 0.3400 2.78 753,100 1
KAR OPENLANE 08/13 28.8700 0.2300 0.80 1,056,510 1
KAVL Kaival Brands 08/13 0.6610 0.0320 5.09 495,108 1
KBH KB Home 08/13 63.7100 2.4100 3.93 1,765,753 1
KBR KBR 08/13 50.4600 0.6700 1.35 1,784,370 1
KD Kyndryl 08/13 30.5500 0.9500 3.21 3,699,609 1
KE Kimball Electronics 08/13 20.9700 0.1400 0.67 156,680 1
KELYA Kelly Services - Class A Common Stock 08/13 14.5500 0.2200 1.54 295,291 1
KEQU Kewaunee Scientific 08/13 56.5100 0.0100 0.02 6,003 1
KEX Kirby Corp. 08/13 99.5000 0.3600 0.36 746,586 1
KFFB Kentucky First Federal Bancorp 08/13 3.1001 -0.0738 -2.33 1,036 1
KFRC Kforce 08/13 33.4500 1.4500 4.53 205,558 1
KFS Kingsway Financial Services 08/13 14.2300 0.4100 2.97 32,848 1
KFY Korn Ferry 08/13 74.5200 2.7700 3.86 259,088 1
KG Kestrel Group 08/13 29.6000 0.3000 1.02 47,841 1
KGS Kodiak Gas Services 08/13 34.9000 0.2100 0.61 1,904,122 1
KIDS OrthoPediatrics 08/13 20.0900 0.4800 2.45 238,821 1
KIDZ Classover 08/13 1.4000 0.0200 1.45 718,543 1
KINS Kingstone 08/13 15.5700 -0.2000 -1.27 205,239 1
KITT Nauticus Robotics 08/13 0.8643 0.0008 0.09 1,331,748 1
KLC KinderCare 08/13 7.6200 -2.1900 -22.32 5,976,884 1
KLG WK Kellogg 08/13 23.0900 0.0600 0.26 606,000 1
KLIC Kulicke and Soffa 08/13 37.7300 0.5800 1.56 513,000 1
KLRS Kalaris Therapeutics 08/13 2.2800 -0.2100 -8.43 113,338 1
KLTO Klotho Neurosciences 08/13 0.7941 -0.0132 -1.64 1,088,668 1
KLTR Kaltura 08/13 1.6300 0.0200 1.24 203,000 1
KLXE KLX Energy Services 08/13 1.8800 0 0 143,368 1
KMPR Kemper 08/13 52.6500 0.3800 0.73 1,003,502 1
KMT Kennametal 08/13 21.4900 0.8700 4.22 900,363 1
KMTS Kestra Medical Technologies 08/13 15.8900 0.8600 5.72 143,482 1
KN Knowles 08/13 21.0100 0.4300 2.09 461,240 1
KNF Knife River 08/13 94.5700 1.6000 1.72 771,000 1
KNSL Kinsale Capital Group 08/13 452.0100 14.5600 3.33 226,514 1
KNTK Kinetik 08/13 41.9400 -0.0100 -0.02 833,000 1
KNX Knight-Swift Transportation 08/13 44.0900 1.3100 3.06 3,199,189 1
KOD Kodiak Sciences 08/13 8.6200 0.1000 1.17 601,060 1
KODK Eastman Kodak 08/13 5.4400 0.0100 0.18 4,022,639 1
KOP Koppers Holdings Inc. 08/13 31.0600 1.4100 4.76 169,137 1
KOPN Kopin 08/13 1.9100 -0.0800 -4.02 3,381,717 1
KORE KORE 08/13 2.3800 -0.0700 -2.86 6,938 1
KOS Kosmos Energy 08/13 1.7600 0.0400 2.33 9,971,365 1
KOSS Koss 08/13 5.4800 0.1200 2.24 40,565 1
KPLT Katapult 08/13 12.7900 0.1800 1.43 50,181 1
KPRX Kiora Pharmaceuticals 08/13 2.4900 -0.0100 -0.40 54,945 1
KPTI Karyopharm 08/13 4.4500 0.4300 10.70 145,000 1
KRC Kilroy Realty Corporation 08/13 38.7300 0.8300 2.19 992,606 1
KREF KKR Real Estate Finance Trust 08/13 9.4000 0.1200 1.29 432,799 1
KRG Kite Realty Group Trust 08/13 21.7100 0.4700 2.21 2,370,995 1
KRMD KORU Medical Systems 08/13 4.3000 0.1500 3.61 138,000 1
KRMN Karman 08/13 51.8300 2.8000 5.71 1,817,008 1
KRNY Kearny Financial 08/13 6.2400 0.2000 3.31 564,418 1
KRO KRONOS Worldwide, Inc. 08/13 6.0300 0.4900 8.84 511,649 1
KROS Keros Therapeutics 08/13 13.9600 0.2500 1.82 432,000 1
KRRO Korro Bio 08/13 18.9300 2.9400 18.39 286,317 1
KRT Karat Packaging 08/13 25.8600 -0.4400 -1.67 72,000 1
KRUS Kura Sushi USA 08/13 79.0900 0.1900 0.24 372,000 1
KRYS Krystal Biotech 08/13 149.3400 5.7200 3.98 353,182 1
KSCP Knightscope 08/13 5.9500 0 0 888,514 1
KSS Kohl's Corporation 08/13 14.0000 1.1700 9.12 10,818,366 1
KTB Kontoor Brands 08/13 70.7100 0.3700 0.53 843,451 1
KTCC Key Tronic 08/13 2.8500 0.0700 2.52 17,336 1
KTOS Kratos Defense & Security 08/13 68.7500 -0.3900 -0.56 5,177,453 1
KULR KULR Technology Group 08/13 5.3900 0.0900 1.70 1,103,938 1
KURA Kura Oncology 08/13 6.4900 0.2900 4.68 2,021,224 1
KVHI KVH Industries, Inc. 08/13 5.3700 0.0500 0.94 54,014 1
KVYO Klaviyo 08/13 31.4800 1.1600 3.83 1,954,987 1
KW Kennedy-Wilson Holdings Inc. 08/13 8.1600 0.4400 5.70 972,000 1
KWR Quaker Houghton 08/13 138.1600 5.9200 4.48 126,813 1
KYMR Kymera Therapeutics 08/13 40.7300 0.8600 2.16 832,000 1
KYTX Kyverna Therapeutics 08/13 3.4700 0.4500 14.90 514,556 1
KZR Kezar Life Sciences 08/13 3.9200 0.0200 0.51 47,522 1
LAB Standard BioTools 08/13 1.3100 0 0 2,015,799 1
LAD Lithia Motors 08/13 315.0800 14.2700 4.74 413,104 1
LADR Ladder Capital Corp 08/13 11.3600 0.1600 1.43 527,305 1
LAKE Lakeland 08/13 14.9600 0.8400 5.95 61,000 1
LAMR Lamar Advertising 08/13 121.5000 4.2000 3.58 833,348 1
LAND Gladstone Land 08/13 8.9800 0.1100 1.24 366,925 1
LARK Landmark Bancorp 08/13 26.1900 -0.5900 -2.20 9,524 1
LASE Laser Photonics 08/13 2.4800 0.0400 1.64 101,000 1
LASR nLIGHT 08/13 27.2500 -0.4500 -1.62 950,179 1
LAUR Laureate Education 08/13 25.9500 -0.6200 -2.33 1,570,348 1
LAW CS Disco 08/13 4.9200 0.1200 2.50 151,310 1
LAZ Lazard 08/13 55.4100 1.4300 2.65 998,352 1
LAZR Luminar 08/13 2.5400 -0.4700 -15.61 12,847,847 1
LBRDA Liberty Broadband - Class A 08/13 61.1600 1.5300 2.57 209,000 1
LBRDK Liberty Broadband - Class C 08/13 61.3500 1.4300 2.39 1,476,432 1
LBRT Liberty Energy 08/13 11.3200 -0.0900 -0.79 1,876,583 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 08/13 11.3900 0.2700 2.43 2,122,000 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 08/13 11.4500 0.1600 1.42 1,623,000 1
LC LendingClub 08/13 15.7700 0.3100 2.01 1,158,630 1
LCID Lucid Group 08/13 2.3400 0.0700 3.08 70,558,779 1
LCII LCI Industries 08/13 105.2700 4.1900 4.15 429,613 1
LCNB LCNB 08/13 15.6500 0.2800 1.82 15,800 1
LCTX Lineage Cell Therapeutics 08/13 1.0300 0.0200 1.98 1,221,832 1
LCUT Lifetime Brands 08/13 3.9500 -0.1300 -3.19 21,872 1
LDI loanDepot 08/13 1.9900 0.0700 3.65 2,782,198 1
LE Lands' End 08/13 13.1900 0.0800 0.61 406,239 1
LEA Lear 08/13 103.2300 3.2300 3.23 462,457 1
LECO Lincoln Electric 08/13 245.4500 3.3400 1.38 366,465 1
LEE Lee Enterprises 08/13 4.6400 0.7800 20.21 69,116 1
LEG Leggett & Platt 08/13 9.4600 0.4900 5.46 1,485,989 1
LEGH Legacy Housing 08/13 26.9700 0.8300 3.18 71,439 1
LENZ LENZ Therapeutics 08/13 39.3600 3.0300 8.34 627,779 1
LESL Leslie's 08/13 0.2874 0.0114 4.13 4,429,584 1
LEU Centrus Energy 08/13 187.4400 -29.9300 -13.77 5,105,538 1
LEVI Levi Strauss 08/13 20.9700 0.4300 2.09 2,868,955 1
LEXX Lexaria Bioscience 08/13 0.8300 -0.0040 -0.48 105,744 1
LFCR Lifecore Biomedical 08/13 7.7400 0.1100 1.44 179,239 1
LFMD LifeMD 08/13 6.8900 0.0600 0.88 2,011,670 1
LFST LifeStance Health 08/13 5.1700 0.5100 10.94 6,719,030 1
LFT Lument Finance Trust 08/13 2.2000 0.0500 2.33 163,300 1
LFUS Littelfuse 08/13 263.4200 8.1700 3.20 232,359 1
LFVN Lifevantage 08/13 14.5100 0.3500 2.47 90,026 1
LGCY Legacy Education 08/13 11.7800 0.7700 6.99 122,900 1
LGIH LGI Homes 08/13 66.8200 5.3900 8.77 800,502 1
LGL LGL Group 08/13 7.0350 -0.0955 -1.34 3,500 1
LGND Ligand Pharmaceuticals 08/13 156.0050 3.3150 2.17 352,303 1
LGVN Longeveron 08/13 0.8600 0.1795 26.38 19,465,557 1
LIDR AEye 08/13 2.7300 -0.4500 -14.15 6,208,226 1
LILA Liberty Latin America - Class A Common Stock 08/13 7.5500 0.1300 1.75 405,000 1
LILAK Liberty Latin America - Class C Common Stock 08/13 7.7500 0.1300 1.71 1,624,000 1
LIMN Liminatus Pharma 08/13 4.4000 0.0500 1.15 326,415 1
LINC Lincoln Educational Services Corporation 08/13 19.7200 -0.4700 -2.33 589,459 1
LIND Lindblad Expeditions 08/13 13.5700 0.2500 1.88 373,132 1
LINE Lineage 08/13 41.3000 0.7100 1.75 1,618,495 1
LINK Interlink Electronics 08/13 6.9000 1.0590 18.13 59,096 1
LION Lionsgate Studios 08/13 6.5100 0.2400 3.83 2,046,323 1
LIQT LiqTech 08/13 1.9300 -0.0400 -2.03 55,125 1
LITE Lumentum 08/13 120.2300 0.5700 0.48 9,261,274 1
LIVE Live Ventures 08/13 15.1800 0.2900 1.95 11,135 1
LIVN LivaNova 08/13 53.0600 2.4200 4.78 918,000 1
LIXT Lixte Biotechnology 08/13 4.0600 -0.7900 -16.29 478,579 1
LKFN Lakeland Financial 08/13 63.4000 1.0300 1.65 114,184 1
LLYVA Liberty Media - Series A Liberty Live 08/13 90.4200 1.1700 1.31 284,289 1
LLYVK Liberty Media - Series C Liberty Live 08/13 92.3500 1.2700 1.39 358,795 1
LMAT LeMaitre Vascular 08/13 95.1500 0.7700 0.82 110,154 1
LMB Limbach Holdings 08/13 110.1400 1.2300 1.13 273,000 1
LMFA LM Funding America 08/13 2.3800 -0.1100 -4.42 190,921 1
LMND Lemonade 08/13 59.7000 5.1100 9.36 6,440,691 1
LMNR Limoneira Co 08/13 16.1600 0.2700 1.70 47,000 1
LNC Lincoln National Corporation 08/13 40.6100 0.9100 2.29 2,014,806 1
LNG Cheniere Energy 08/13 231.2900 1.5200 0.66 1,498,476 1
LNKB LINKBANCORP 08/13 7.4300 0.1600 2.20 23,636 1
LNN Lindsay 08/13 143.0800 2.9300 2.09 142,973 1
LNSR LENSAR 08/13 12.7600 -0.1600 -1.24 73,496 1
LNTH Lantheus Holdings 08/13 53.7900 -0.1100 -0.20 2,327,171 1
LNW Light & Wonder 08/13 88.5200 1.6700 1.92 1,089,390 1
LNZA LanzaTech 08/13 0.4037 0.0543 15.54 1,308,628 1
LOAN Manhattan Bridge Capital, Inc 08/13 5.3900 -0.0500 -0.92 58,309 1
LOAR Loar Holdings 08/13 68.2300 -1.5400 -2.21 2,352,963 1
LOB Live Oak Bancshares 08/13 34.1100 0.8600 2.59 192,417 1
LOCL Local Bounti 08/13 2.5300 0.0200 0.80 18,000 1
LOCO El Pollo Loco 08/13 10.6900 0.3100 2.99 185,320 1
LODE Comstock 08/13 2.4800 -0.5400 -17.88 6,408,584 1
LOOP Loop Industries 08/13 1.5900 0.0200 1.27 70,819 1
LOPE Grand Canyon Education, Inc. 08/13 198.0000 0 0 341,495 1
LOVE Lovesac 08/13 19.8300 0.3700 1.90 310,000 1
LPCN Lipocine 08/13 3.0150 0.0450 1.52 13,900 1
LPG Dorian LPG Ltd. 08/13 30.1800 -0.1600 -0.53 536,386 1
LPLA LPL Financial Holdings Inc. 08/13 355.8000 -17.6100 -4.72 1,547,971 1
LPRO Open Lending 08/13 2.1600 0.0800 3.85 778,000 1
LPSN LivePerson 08/13 1.0100 0.0454 4.71 3,847,437 1
LPTH LightPath Technologies 08/13 3.7300 0.0100 0.27 448,000 1
LPTX Leap Therapeutics 08/13 0.3390 0.0160 4.95 402,937 1
LPX Louisiana-Pacific 08/13 102.7500 7.1500 7.48 1,347,515 1
LQDA Liquidia 08/13 25.2000 1.1000 4.56 5,224,016 1
LQDT Liquidity Services, Inc. 08/13 26.1500 1.1600 4.64 451,777 1
LRMR Larimar Therapeutics 08/13 3.7200 0.0200 0.54 1,345,686 1
LRN Stride 08/13 158.3500 0.9700 0.62 998,714 1
LSBK Lake Shore Bancorp 08/13 12.7500 0 0 19,700 1
LSCC Lattice Semiconductor 08/13 65.2200 1.8900 2.98 3,129,894 1
LSF Laird Superfood 08/13 6.3200 0.5700 9.91 230,178 1
LSTA Lisata Therapeutics 08/13 2.6644 0.0444 1.69 7,658 1
LSTR Landstar System 08/13 132.8600 2.7700 2.13 319,140 1
LTBR Lightbridge Corporation 08/13 17.1400 0.0300 0.18 2,951,011 1
LTC LTC Properties Inc. 08/13 35.8200 -0.2100 -0.58 362,710 1
LTH Life Time 08/13 27.9800 0.3800 1.38 2,658,242 1
LTRN Lantern Pharma 08/13 4.7600 0.3100 6.97 57,981 1
LTRX Lantronix 08/13 3.0100 -0.0300 -0.99 111,411 1
LUCD Lucid Diagnostics 08/13 0.9811 -0.0169 -1.69 839,461 1
LUCK Lucky Strike 08/13 9.9100 0.0600 0.61 119,024 1
LUCY Innovative Eyewear 08/13 2.0000 0.0300 1.52 123,022 1
LUMN Lumen Technologies 08/13 4.3100 0.3600 9.11 14,415,696 1
LUNG Pulmonx 08/13 1.5400 -0.0500 -3.14 694,930 1
LUNR Intuitive Machines 08/13 10.4900 0.0300 0.29 4,943,504 1
LVLU Lulu's 08/13 3.7200 0.0800 2.20 58,562 1
LVO LiveOne 08/13 0.6540 0.0340 5.48 829,119 1
LWAY Lifeway Foods 08/13 30.1900 0.6900 2.34 143,000 1
LWLG Lightwave Logic 08/13 2.1600 -0.0600 -2.70 690,232 1
LXEO Lexeo Therapeutics 08/13 4.7200 0.0500 1.07 265,968 1
LXFR Luxfer Holdings 08/13 12.9300 0.5900 4.78 104,971 1
LXP LXP Industrial Trust 08/13 8.2600 0.1600 1.98 3,744,649 1
LXRX Lexicon Pharmaceuticals 08/13 1.1100 0.0500 4.72 2,342,428 1
LXU LSB Industries Inc. 08/13 7.7300 0.1700 2.25 497,080 1
LYEL Lyell Immunopharma 08/13 10.8300 0.2600 2.46 38,700 1
LYFT Lyft 08/13 14.5800 0.7000 5.04 21,167,237 1
LYRA Lyra Therapeutics 08/13 7.2900 0.5400 8.00 68,346 1
LYTS LSI Industries Inc. 08/13 19.6700 0.2200 1.13 103,273 1
LZ LegalZoom 08/13 10.7300 0.2200 2.09 2,883,781 1
LZB La-Z-Boy 08/13 39.2600 1.1700 3.07 552,432 1
M Macy's 08/13 13.2100 0.4800 3.77 6,096,980 1
MAC Macerich Co. 08/13 17.8700 0.4400 2.52 2,453,983 1
MAGN Magnera 08/13 13.6800 0.2000 1.48 521,477 1
MAIA MAIA Biotechnology 08/13 1.6000 0.0300 1.91 1,631,125 1
MAMA Mama's Creations 08/13 8.4100 0.0800 0.96 122,393 1
MAN ManpowerGroup 08/13 41.7700 2.0200 5.08 787,473 1
MANH Manhattan Associates 08/13 220.1900 7.4400 3.50 549,000 1
MAPS WM Technology 08/13 1.2700 0.1400 12.39 2,345,449 1
MARA MARA Holdings 08/13 15.8600 0.1400 0.89 46,196,408 1
MASI Masimo 08/13 155.9600 5.8300 3.88 904,000 1
MASS 908 Devices 08/13 7.0500 0.5800 8.96 390,353 1
MAT Mattel 08/13 18.2700 0.3300 1.84 3,924,182 1
MATV Mativ 08/13 11.1600 0.7500 7.20 1,400,834 1
MATW Matthews International Corporati 08/13 25.3700 1.3200 5.49 236,265 1
MATX Matson, Inc. 08/13 109.9100 1.8600 1.72 297,071 1
MAX MediaAlpha 08/13 10.4500 0.6200 6.31 999,488 1
MAYS J. W. Mays 08/13 37.5300 -0.9700 -2.52 980 1
MAZE Maze Therapeutics 08/13 13.6000 -0.1400 -1.02 299,055 1
MBBC Marathon Bancorp 08/13 10.1290 0.1089 1.09 7,538 1
MBC MasterBrand 08/13 13.2800 0.8100 6.50 3,217,945 1
MBCN Middlefield Banc 08/13 30.3100 0.7600 2.57 6,100 1
MBI MBIA, Inc. 08/13 6.3500 -0.0100 -0.16 278,023 1
MBIN Merchants Bancorp 08/13 33.1300 0.8100 2.51 137,000 1
MBIO Mustang Bio 08/13 1.8700 0.1700 10.00 233,427 1
MBLY Mobileye 08/13 14.2500 0.3000 2.15 4,398,338 1
MBOT Microbot Medical 08/13 3.0400 -0.0800 -2.56 1,741,719 1
MBRX Moleculin Biotech 08/13 0.6748 0.0128 1.93 988,396 1
MBUU Malibu Boats, Inc. 08/13 36.9600 1.5600 4.41 122,000 1
MBWM Mercantile Bank 08/13 47.1500 0.6700 1.44 75,000 1
MBX MBX Biosciences 08/13 12.9500 0.4200 3.35 617,570 1
MC Moelis & Company 08/13 75.0600 1.4600 1.98 747,565 1
MCB Metropolitan Bank 08/13 74.1000 0.9600 1.31 55,169 1
MCBS Metrocity Bankshares 08/13 29.1400 0.4200 1.46 27,528 1
MCFT MasterCraft Boat Holdings 08/13 20.4000 0.2200 1.09 130,000 1
MCHX Marchex, Inc. 08/13 1.8060 -0.2240 -11.03 673,037 1
MCRB Seres Therapeutics 08/13 15.9700 0.5300 3.43 100,000 1
MCRI Monarch Casino & Resort 08/13 101.1100 2.0800 2.10 70,000 1
MCS Marcus 08/13 15.4300 0.1300 0.85 247,227 1
MCVT Mill City Ventures III 08/13 7.4500 0.4800 6.89 2,415,656 1
MCW Mister Car Wash 08/13 6.0700 0.1600 2.71 2,080,322 1
MCY Mercury General Corporation 08/13 74.9000 0.9100 1.23 248,567 1
MD Pediatrix Medical Group 08/13 15.5000 0.7800 5.30 837,133 1
MDAI Spectral AI 08/13 2.1150 -0.1150 -5.16 1,026,672 1
MDB MongoDB 08/13 207.4300 -0.3900 -0.19 2,520,495 1
MDGL Madrigal Pharmaceuticals 08/13 373.4600 14.4600 4.03 731,334 1
MDIA Mediaco Holding 08/13 1.3200 -0.0600 -4.35 118,000 1
MDRR Medalist Diversified REIT 08/13 10.8500 0.2194 2.06 4,700 1
MDU MDU Resources 08/13 16.8900 0.3200 1.93 1,773,516 1
MDV Modiv Industrial 08/13 15.1200 -0.4400 -2.83 100,000 1
MDXG MiMedx 08/13 7.2700 0.0400 0.55 860,000 1
MEC Mayville Engineering 08/13 14.9400 0.9000 6.41 158,315 1
MED Medifast 08/13 13.7000 0.5100 3.87 157,000 1
MEDP Medpace Holdings 08/13 468.0000 8.7100 1.90 518,000 1
MEG Montrose Environmental 08/13 27.8900 0.6000 2.20 1,273,000 1
MEI Methode Electronics 08/13 6.9500 -0.0200 -0.29 468,275 1
MEIP MEI Pharma 08/13 5.1400 0.3500 7.31 807,487 1
MERC Mercer International Inc. 08/13 3.0500 0.1700 5.90 1,369,000 1
MESA Mesa Air 08/13 1.1000 0.0100 0.92 87,000 1
METC Ramaco Resources - Class A 08/13 25.6100 0.7900 3.18 3,446,134 1
METCB Ramaco Resources - Class B 08/13 15.8400 0.9400 6.31 156,000 1
MFA MFA Financial 08/13 9.7700 0.2200 2.30 1,201,976 1
MFIN Medallion Financial 08/13 10.4400 0.0500 0.48 26,000 1
MG Mistras Group 08/13 9.1600 0.0100 0.11 335,196 1
MGEE MGE Energy Inc. 08/13 85.8200 0.7700 0.91 115,912 1
MGLD Marygold 08/13 0.7499 0.0289 4.01 42,536 1
MGNI Magnite 08/13 22.8400 0.5800 2.61 2,242,884 1
MGNX MacroGenics 08/13 1.6600 0.1900 12.93 530,683 1
MGPI MGP Ingredients, Inc. 08/13 28.4600 0.7500 2.71 181,421 1
MGRC McGrath RentCorp 08/13 121.9000 0.6500 0.54 117,605 1
MGRM Monogram 08/13 5.3500 -0.0200 -0.37 60,614 1
MGRX Mangoceuticals 08/13 1.7000 0.0200 1.19 52,000 1
MGX Metagenomi 08/13 1.9400 0.0600 3.19 731,298 1
MGY Magnolia Oil & Gas 08/13 23.9200 0.2300 0.97 1,703,272 1
MGYR Magyar Bancorp 08/13 17.1100 0.0100 0.06 1,694 1
MHH Mastech Digital 08/13 7.5500 0.2600 3.57 9,000 1
MHO M/I Homes 08/13 144.7500 7.9100 5.78 537,000 1
MIDD The Middleby Corporation 08/13 137.9800 7.6700 5.89 1,494,453 1
MIGI Mawson 08/13 0.4800 0.0200 4.35 266,537 1
MIND MIND Technology 08/13 10.0700 -0.1500 -1.47 108,051 1
MIR Mirion Technologies 08/13 22.1300 -0.1600 -0.72 2,353,120 1
MIRA MIRA Pharmaceuticals 08/13 1.4900 0.0200 1.36 212,834 1
MIRM Mirum Pharmaceuticals 08/13 65.1400 0.4200 0.65 1,105,143 1
MITK Mitek Systems 08/13 10.0700 0.3100 3.18 407,533 1
MITQ Moving iMage Technologies 08/13 0.7300 0.0050 0.69 153,202 1
MITT AG Mortgage Investment Trust 08/13 7.7300 0.3300 4.46 277,274 1
MKL Markel Group 08/13 1,962.6000 35.0000 1.82 38,234 1
MKSI MKS 08/13 104.3600 0.9100 0.88 901,000 1
MKTW MarketWise 08/13 19.7650 0.1450 0.74 11,722 1
MKZR MacKenzie Realty Capital 08/13 4.7500 -0.2101 -4.24 60,471 1
MLAB Mesa Laboratories 08/13 69.2800 6.0100 9.50 134,000 1
MLI Mueller Industries, Inc. 08/13 93.7300 0.9500 1.02 726,069 1
MLKN MillerKnoll 08/13 21.7300 0.7700 3.67 356,590 1
MLNK MeridianLink 08/13 19.7800 0 0 3,292,172 1
MLP Maui Land & Pineapple 08/13 17.2900 0.3700 2.19 6,061 1
MLR Miller Industries 08/13 43.5000 1.4000 3.33 144,846 1
MLSS Milestone Scientific 08/13 0.6019 -0.0222 -3.56 17,532 1
MLYS Mineralys Therapeutics 08/13 13.5600 0.0500 0.37 1,501,665 1
MMI Marcus & Millichap 08/13 31.1900 1.2500 4.18 158,450 1
MMS Maximus 08/13 85.6300 2.7700 3.34 951,817 1
MMSI Merit Medical Systems 08/13 86.1500 1.3900 1.64 466,513 1
MNKD MannKind 08/13 3.7300 0.0700 1.91 2,698,273 1
MNMD Mind Medicine 08/13 9.9700 -0.1800 -1.77 1,040,590 1
MNOV MediciNova 08/13 1.2700 -0.0300 -2.31 80,957 1
MNPR Monopar Therapeutics 08/13 33.5100 -2.3900 -6.66 26,835 1
MNRO Monro 08/13 16.3600 0.7100 4.54 958,424 1
MNSB MainStreet Bancshares 08/13 21.7400 0.3100 1.45 16,722 1
MNTK Montauk Renewables 08/13 2.0500 0.0800 4.06 431,000 1
MNTN MNTN 08/13 23.0800 0.1000 0.44 610,905 1
MNTS Momentus 08/13 1.9100 0.8000 72.07 323,487,644 1
MOBX Mobix Labs 08/13 0.8861 0.0312 3.65 287,648 1
MOD Modine 08/13 141.7200 -0.4000 -0.28 922,997 1
MODD Modular Medical 08/13 0.7280 0.0120 1.68 61,600 1
MODG Topgolf Callaway Brands 08/13 9.6800 0.9500 10.88 3,819,322 1
MODV ModivCare 08/13 2.2400 -0.0400 -1.75 314,496 1
MOFG MidWestOne 08/13 29.7900 0.7400 2.55 145,000 1
MOG.A Moog - Class A Common Stock 08/13 194.5800 0.2900 0.15 157,000 1
MORN Morningstar 08/13 261.0500 2.7700 1.07 304,247 1
MOV Movado Group 08/13 16.4000 0.5000 3.14 139,310 1
MOVE Movano 08/13 0.6000 0.0290 5.08 70,500 1
MP MP Materials 08/13 75.4000 0.4500 0.60 12,256,257 1
MPAA Motorcar Parts of America 08/13 14.5800 0.0600 0.41 238,353 1
MPB Mid Penn Bancorp 08/13 28.8200 0.3500 1.23 74,151 1
MPTI M-tron Industries 08/13 41.9600 -4.9800 -10.61 142,793 1
MPU Mega Matrix 08/13 3.4700 0.1900 5.79 727,190 1
MPW Medical Properties Trust Inc. 08/13 4.1300 0.1500 3.77 8,995,464 1
MPX Marine Products 08/13 9.1200 0.3400 3.87 15,417 1
MQ Marqeta 08/13 6.5000 0.0750 1.17 3,546,514 1
MRAM Everspin Technologies 08/13 6.3500 0.0500 0.79 43,600 1
MRBK Meridian 08/13 15.2000 0.1000 0.66 54,700 1
MRC MRC Global 08/13 14.0900 0.1600 1.15 605,268 1
MRCY Mercury Systems 08/13 68.3900 0.3700 0.54 2,086,524 1
MRKR Marker Therapeutics 08/13 1.2900 0.0100 0.78 122,000 1
MRP Millrose Properties 08/13 32.4000 0.6400 2.02 1,600,540 1
MRSN Mersana Therapeutics 08/13 6.8100 0.7400 12.19 255,427 1
MRTN Marten Transport 08/13 12.3500 0.2300 1.90 727,045 1
MRVI Maravai LifeSciences 08/13 2.7500 0.0600 2.23 1,569,000 1
MRVL Marvell 08/13 79.3200 1.5100 1.94 11,739,769 1
MSA MSA Safety 08/13 173.9300 1.9400 1.13 300,225 1
MSAI MultiSensor AI 08/13 0.8265 -0.0001 -0.01 84,934 1
MSBI Midland States Bancorp 08/13 18.1800 0.0600 0.33 111,000 1
MSEX Middlesex Water Company 08/13 54.0300 0.1100 0.20 122,172 1
MSGE Madison Square Garden Entertainment 08/13 36.7900 -3.4300 -8.53 1,016,026 1
MSGM Motorsport Games 08/13 3.4700 0.0400 1.17 62,000 1
MSGS Madison Square Garden Sports 08/13 194.5200 -0.8800 -0.45 699,779 1
MSM Msc Industries Direct Co Inc. 08/13 88.8300 2.4400 2.82 287,000 1
MSN Emerson Radio 08/13 0.4480 0.0080 1.82 4,800 1
MSPR MSP Recovery 08/13 0.6530 -0.0240 -3.55 276,563 1
MSS Maison Solutions 08/13 0.8665 -0.0005 -0.06 2,643 1
MSTR Strategy 08/13 389.9000 -4.4900 -1.14 10,931,644 1
MTDR Matador Resources 08/13 47.9800 0.5300 1.12 1,242,947 1
MTEX Mannatech 08/13 9.9916 1.2816 14.71 40,300 1
MTG MGIC Investment Corporation 08/13 27.7600 0.2400 0.87 3,152,513 1
MTH Meritage Homes 08/13 78.0900 3.5800 4.80 1,472,524 1
MTN Vail Resorts, Inc. 08/13 154.8400 4.0300 2.67 584,955 1
MTNB Matinas Biopharma Holdings 08/13 1.5600 0.0800 5.41 124,299 1
MTRN Materion 08/13 112.4100 2.2700 2.06 182,922 1
MTRX Matrix Service Company 08/13 15.1700 -0.0300 -0.20 125,338 1
MTSI MACOM Technology Solutions 08/13 125.9900 0.5400 0.43 650,854 1
MTSR Metsera 08/13 30.8700 -0.0100 -0.03 1,112,430 1
MTUS Metallus 08/13 16.4000 0.4300 2.69 370,732 1
MTVA MetaVia 08/13 0.6400 0.0085 1.35 24,200 1
MTW Manitowoc Company 08/13 9.8400 0.0300 0.31 534,214 1
MTX Minerals Technologies Inc. 08/13 63.1400 2.1300 3.49 336,125 1
MTZ MasTec 08/13 181.5900 -2.8000 -1.52 980,123 1
MUR Murphy Oil 08/13 23.2500 0.0400 0.17 2,463,115 1
MURA Mural Oncology 08/13 1.7900 0.1300 7.83 520,892 1
MUSA Murphy USA 08/13 394.7600 4.1700 1.07 188,508 1
MUX McEwen 08/13 10.5300 0.0400 0.38 858,878 1
MVBF MVB Financial 08/13 23.4400 -0.2600 -1.10 43,520 1
MVIS Microvision 08/13 1.1400 0.0100 0.88 3,994,373 1
MVST Microvast 08/13 2.8900 0.2700 10.31 13,755,208 1
MWA Mueller Water Products 08/13 27.3900 0.4700 1.75 1,216,108 1
MXC Mexco Energy 08/13 8.2000 -0.2300 -2.73 3,164 1
MXCT MaxCyte 08/13 1.3800 0.1100 8.66 2,139,136 1
MXL MaxLinear 08/13 15.9800 0.0100 0.06 1,142,335 1
MYE Myers Industries 08/13 16.7900 0.2600 1.57 206,770 1
MYFW First Western Financial 08/13 21.9200 0.2800 1.29 44,800 1
MYGN Myriad Genetics 08/13 5.8700 -0.1600 -2.65 1,946,767 1
MYO Myomo 08/13 1.0500 -0.0300 -2.78 2,917,509 1
MYPS PLAYSTUDIOS 08/13 1.0500 0.0100 0.96 265,241 1
MYRG MYR Group, Inc. 08/13 186.6300 -5.9200 -3.07 246,418 1
NABL N-able 08/13 7.7400 0.2900 3.89 724,871 1
NAGE Niagen Bioscience 08/13 10.1200 -0.1400 -1.36 993,640 1
NAII Natural Alternatives International 08/13 3.7700 -0.0500 -1.31 3,411 1
NAKA Kindly MD 08/13 13.2500 2.1600 19.48 1,140,181 1
NAOV NanoVibronix 08/13 6.9100 -0.5200 -7.00 92,774 1
NATH Nathan's Famous, Inc. 08/13 103.1000 0.9700 0.95 38,159 1
NATL NCR Atleos 08/13 38.4900 1.7900 4.88 795,180 1
NATR Nature's Sunshine Products 08/13 16.7600 0.4800 2.95 105,000 1
NAUT Nautilus Biotechnolgy 08/13 0.7150 0.0021 0.29 142,000 1
NAVI Navient 08/13 13.1800 0.2900 2.25 809,000 1
NBBK NB Bancorp 08/13 18.5600 0.3900 2.15 213,326 1
NBHC National Bank Holdings Corporation 08/13 38.3600 0.4400 1.16 278,776 1
NBIX Neurocrine Biosciences 08/13 131.6200 2.7300 2.12 1,056,660 1
NBN Northeast Bank 08/13 103.8800 1.5300 1.49 97,328 1
NBR Nabors Industries 08/13 35.6700 0.2600 0.73 756,650 1
NBTB NBT Bancorp 08/13 43.4400 0.5800 1.35 212,156 1
NBY NovaBay Pharmaceuticals 08/13 0.5900 0.0052 0.89 23,970 1
NC NACCO Industries 08/13 37.5800 0.5100 1.38 3,411 1
NCMI National CineMedia 08/13 4.6100 -0.0400 -0.86 555,060 1
NCNO nCino 08/13 28.1500 1.7300 6.55 1,108,244 1
NCPL Netcapital 08/13 2.0700 -0.5500 -20.99 639,773 1
NCRA Nocera 08/13 1.6900 0.0500 3.05 40,400 1
NCSM NCS Multistage 08/13 32.0600 -0.6773 -2.07 4,900 1
NDLS Noodles & Company 08/13 1.0200 -0.0800 -7.27 571,123 1
NDRA ENDRA Life Sciences 08/13 4.3800 0.2000 4.78 64,549 1
NE Noble 08/13 27.5500 0.5700 2.11 1,558,487 1
NECB NorthEast Community Bank 08/13 21.9000 0.1700 0.78 35,018 1
NEO NeoGenomics 08/13 6.2400 0.1600 2.63 1,831,633 1
NEOG Neogen 08/13 5.5400 0.3100 5.93 4,423,348 1
NEON Neonode 08/13 22.5100 -0.2300 -1.01 182,549 1
NEOV NeoVolta 08/13 4.0900 -0.6300 -13.35 268,822 1
NEPH Nephros 08/13 4.1200 -0.1400 -3.29 30,000 1
NERV Minerva 08/13 1.8100 0.0500 2.84 5,400 1
NET Cloudflare 08/13 199.3400 -2.9900 -1.48 2,745,891 1
NEU NewMarket 08/13 773.1700 11.7800 1.55 61,238 1
NEWT NewtekOne 08/13 12.3000 0.3200 2.67 249,000 1
NEXT NextDecade 08/13 10.2200 -0.2400 -2.29 2,499,359 1
NFBK Northfield Bancorp, Inc. 08/13 11.5800 0.3600 3.21 208,000 1
NFE New Fortress Energy 08/13 2.5350 0.0850 3.47 7,713,258 1
NFG National Fuel Gas 08/13 88.0500 0.2900 0.33 532,101 1
NGNE Neurogene 08/13 21.1100 1.8900 9.83 198,000 1
NGS Natural Gas Services Group 08/13 25.5900 0.5700 2.28 58,257 1
NGVC Natural Grocers by Vitamin Cottage 08/13 39.5700 -0.8900 -2.20 244,502 1
NGVT Ingevity 08/13 55.5000 1.6400 3.04 291,794 1
NHC National Healthcare 08/13 108.8200 1.3300 1.24 47,077 1
NHI National Health Investors Inc. 08/13 74.4500 -1.1000 -1.46 333,753 1
NHTC Natural Health Trends 08/13 4.4700 0.0300 0.68 39,113 1
NIC Nicolet Bankshares 08/13 133.8500 1.4000 1.06 66,223 1
NINE Nine Energy Service 08/13 0.6302 0.0062 0.99 252,656 1
NITO N2OFF 08/13 0.2371 -0.0029 -1.21 697,861 1
NIXX Nixxy 08/13 1.8500 -0.0400 -2.12 442,886 1
NJR New Jersey Resources 08/13 47.6600 0.1000 0.21 525,326 1
NKSH National Bankshares, Inc. 08/13 28.8400 -0.8100 -2.73 45,228 1
NKTR Nektar 08/13 25.7200 2.1200 8.98 1,210,136 1
NKTX Nkarta 08/13 2.2100 0.2500 12.76 1,576,534 1
NL NL Industries Inc. 08/13 6.5600 0 0 38,296 1
NLOP Net Lease Office Properties 08/13 33.6100 -0.0900 -0.27 184,236 1
NLY Annaly Capital Management 08/13 20.8600 0.2600 1.26 6,605,727 1
NMIH NMI Holdings Inc 08/13 40.0100 0.3600 0.91 395,329 1
NMRA Neumora Therapeutics 08/13 1.5600 0.0600 4.00 484,000 1
NMRK Newmark Group 08/13 17.4200 0.6900 4.12 1,879,879 1
NMTC NeuroOne 08/13 0.8598 0.0638 8.02 227,722 1
NN NextNav 08/13 14.8500 0.1200 0.81 1,071,000 1
NNBR NN 08/13 2.4500 0.0500 2.08 96,146 1
NNI Nelnet, Inc. 08/13 128.6800 1.7400 1.37 60,000 1
NNN NNN REIT 08/13 41.6100 -0.0300 -0.07 2,106,156 1
NNVC NanoViricides 08/13 1.5000 -0.0400 -2.60 182,372 1
NODK NI Holdings 08/13 12.9800 0.1400 1.09 17,072 1
NOG Northern Oil and Gas 08/13 24.8600 0.2700 1.10 1,441,572 1
NOTE FiscalNote 08/13 0.5445 -0.0111 -2.00 2,971,645 1
NOTV Inotiv 08/13 1.9800 -0.0150 -0.75 553,941 1
NOV NOV 08/13 12.3400 0.1900 1.56 2,901,587 1
NOVT Novanta 08/13 124.8700 3.6800 3.04 779,208 1
NPB Northpointe Bancshares 08/13 16.0900 0.4600 2.94 199,457 1
NPCE Neuropace 08/13 9.3200 0.1900 2.08 417,000 1
NPK National Presto Industries Inc. 08/13 105.0900 2.3100 2.25 55,376 1
NPKI NPK International 08/13 10.0000 0.1300 1.32 1,382,052 1
NPO Enpro 08/13 231.5600 4.1100 1.81 115,855 1
NPWR NET Power 08/13 2.6700 -0.1900 -6.64 1,032,155 1
NRC National Research 08/13 15.5700 0.0400 0.26 130,000 1
NRDS NerdWallet 08/13 10.4000 0.5700 5.80 697,042 1
NRDY Nerdy 08/13 1.3300 0.0300 2.31 375,481 1
NREF NexPoint Real Estate Finance 08/13 14.7900 0.1700 1.16 22,078 1
NRGV Energy Vault 08/13 1.4600 0.0300 2.10 1,457,788 1
NRIM Northrim BanCorp Inc 08/13 87.7500 0.6000 0.69 40,743 1
NRIX Nurix Therapeutics 08/13 10.5700 0.5500 5.49 544,000 1
NRXP NRX Pharmaceuticals 08/13 2.5300 0.1400 5.86 326,348 1
NRXS Neuraxis 08/13 2.4600 -0.0300 -1.20 145,377 1
NSA National Storage Affiliates Trust 08/13 30.3200 0.3600 1.20 1,310,640 1
NSIT Insight Enterprises 08/13 134.2400 5.7200 4.45 281,000 1
NSP Insperity 08/13 52.6100 2.4900 4.97 932,190 1
NSSC NAPCO Security Technologies 08/13 32.4500 1.4900 4.81 341,000 1
NSTS NSTS Bancorp 08/13 12.0200 0 0 6,837 1
NSYS Nortech Systems 08/13 8.7200 -0.0100 -0.11 1,448 1
NTCT NetScout Systems 08/13 23.1700 0.5500 2.43 724,000 1
NTGR NETGEAR 08/13 25.5100 0.4000 1.59 446,000 1
NTIC Northern Technologies 08/13 7.3600 -0.2800 -3.66 17,411 1
NTIP Network-1 08/13 1.4150 -0.0050 -0.35 3,300 1
NTLA Intellia Therapeutics 08/13 11.0000 0.1400 1.29 9,603,446 1
NTNX Nutanix 08/13 70.1900 0.8400 1.21 2,415,037 1
NTRA Natera 08/13 157.7000 -2.1100 -1.32 1,202,755 1
NTRB Nutriband 08/13 6.6600 -0.1400 -2.06 86,482 1
NTRP NextTrip 08/13 3.8900 -0.1000 -2.51 3,400 1
NTST NetSTREIT 08/13 18.8700 0.1400 0.75 1,612,300 1
NTWK NetSol Technologies 08/13 4.0900 0.0500 1.24 40,736 1
NUKK Nukkleus 08/13 4.4300 0.1400 3.26 296,910 1
NUS Nu Skin 08/13 11.5400 0.3900 3.50 940,356 1
NUTX Nutex Health 08/13 105.1900 9.0700 9.44 217,323 1
NUVB Nuvation Bio 08/13 2.6100 0.2900 12.50 11,112,859 1
NUVL Nuvalent 08/13 78.2400 1.6300 2.13 284,968 1
NUWE Nuwellis 08/13 5.5000 0.5100 10.22 99,985 1
NVAX Novavax 08/13 8.8500 0.3700 4.36 7,235,018 1
NVCR NovoCure 08/13 11.6200 0.2800 2.47 2,564,155 1
NVCT Nuvectis Pharma 08/13 6.3700 -0.4500 -6.60 136,832 1
NVEC NVE Corporation 08/13 63.7200 -0.0700 -0.11 45,000 1
NVFY Nova Lifestyle 08/13 1.9200 0.1050 5.79 37,244 1
NVNO enVVeno Medical 08/13 4.5800 0 0 121,727 1
NVRI Enviri 08/13 9.4500 0.5900 6.66 1,019,045 1
NVST Envista Holdings 08/13 21.5600 0.6700 3.21 2,380,340 1
NVT nVent Electric 08/13 90.6100 -1.2300 -1.34 1,899,829 1
NVTS Navitas 08/13 7.3600 0.4000 5.75 21,205,076 1
NVVE Nuvve 08/13 0.5983 0.0013 0.22 496,919 1
NWBI Northwest Bancshares 08/13 12.3100 0.2900 2.41 1,032,000 1
NWE NorthWestern Energy 08/13 56.0000 0.3300 0.59 317,976 1
NWFL Norwood Financial 08/13 25.2700 0.0400 0.16 15,800 1
NWL Newell Brands 08/13 5.1900 0.2600 5.27 7,294,820 1
NWN Northwest Natural Holding 08/13 41.2500 0.4300 1.05 235,161 1
NWPX NWPX Infrastructure 08/13 53.0100 0.7000 1.34 109,000 1
NX Quanex Building Products 08/13 22.1000 1.2700 6.10 407,130 1
NXDT NexPoint Diversified Real Estate Trust 08/13 4.3900 -0.1600 -3.52 295,237 1
NXGL NexGel 08/13 2.4000 -0.3100 -11.44 93,392 1
NXL Nexalin Technology 08/13 0.8380 -0.0410 -4.66 100,294 1
NXPL NextPlat 08/13 0.7840 0.0140 1.82 85,000 1
NXRT NexPoint Residential Trust 08/13 31.7000 0.6100 1.96 124,049 1
NXST Nexstar Media Group 08/13 210.0400 7.9900 3.95 443,392 1
NXT NEXTracker 08/13 55.2900 0.7900 1.45 2,587,610 1
NXTC NextCure 08/13 5.1900 0.3550 7.34 27,851 1
NXXT NextNRG 08/13 1.3800 0.0800 6.15 109,297 1
NYC American Strategic Investment 08/12 13.8390 1.3390 10.71 850 1
NYMT New York Mortgage Trust 08/13 6.9200 0.1300 1.91 726,429 1
NYT New York Times 08/13 60.6200 2.6100 4.50 2,768,924 1
OABI OmniAb 08/13 2.0500 0.0900 4.59 285,000 1
OBIO Orchestra BioMed 08/13 2.6600 -0.0600 -2.21 429,058 1
OBK Origin Bank 08/13 37.5300 0.7800 2.12 146,843 1
OBLG Oblong 08/13 3.8800 0.0800 2.11 108,055 1
OBT Orange County Bancorp 08/13 25.4000 0.5700 2.30 18,150 1
OC Owens Corning 08/13 155.4100 5.8800 3.93 1,128,190 1
OCC Optical Cable 08/13 5.2800 -0.3600 -6.38 61,129 1
OCFC OceanFirst Financial 08/13 17.6300 0.3300 1.91 534,892 1
OCGN Ocugen 08/13 1.0300 0 0 1,992,096 1
OCUL Ocular 08/13 12.5000 0.0250 0.20 2,650,200 1
ODC Oil-Dri 08/13 62.0500 1.1000 1.80 115,089 1
ODP ODP 08/13 20.3100 0.8900 4.58 537,512 1
OEC Orion 08/13 10.7700 0.5400 5.28 731,396 1
OESX Orion Energy Systems 08/13 0.6405 -0.0331 -4.91 45,413 1
OFG OFG 08/13 43.4600 0.3200 0.74 242,105 1
OFIX Orthofix Medical 08/13 14.1000 0.3000 2.17 594,319 1
OFLX Omega Flex 08/13 34.1900 0.4600 1.36 21,183 1
OGE OGE Energy 08/13 45.6500 0.4800 1.06 680,958 1
OGEN Oragenics 08/13 1.1500 -0.0200 -1.71 145,273 1
OGN Organon 08/13 9.3600 0.3100 3.43 3,709,946 1
OGS ONE Gas, Inc. 08/13 76.4900 0.6400 0.84 787,946 1
OHI Omega Healthcare Investors Inc. 08/13 40.4000 -0.0400 -0.10 3,908,367 1
OI O-I Glass 08/13 13.7800 0.5700 4.31 1,745,414 1
OII Oceaneering International 08/13 22.3600 0.2400 1.08 704,178 1
OIS Oil States International, Inc 08/13 5.1500 0.0500 0.98 413,758 1
OKLO Oklo 08/13 77.4200 -1.0500 -1.34 18,897,536 1
OKTA Okta 08/13 90.9800 1.6500 1.85 2,277,710 1
OLB OLB Group 08/13 1.6100 0.0400 2.55 134,235 1
OLED Universal Display Corporation 08/13 145.1400 4.6600 3.32 503,639 1
OLLI Ollie's Bargain Outlet 08/13 135.2400 2.3300 1.75 823,312 1
OLMA Olema Pharmaceuticals 08/13 5.2700 -0.0400 -0.75 579,079 1
OLN Olin 08/13 21.3800 1.6300 8.25 3,065,381 1
OLO Olo 08/13 10.2000 0 0 3,094,909 1
OLP One Liberty Properties, Inc. 08/13 23.3600 0.1000 0.43 59,919 1
OLPX Olaplex 08/13 1.4600 0.1000 7.35 1,195,481 1
OM Outset Medical 08/13 13.2100 0.5400 4.26 199,481 1
OMCC Old Market Capital 08/13 5.5600 -0.0600 -1.07 218 1
OMCL Omnicell 08/13 31.3400 -0.2000 -0.63 494,405 1
OMDA Omada Health 08/13 20.0900 0.8000 4.15 432,814 1
OMER Omeros 08/13 4.2700 0.0900 2.15 1,019,308 1
OMEX Odyssey Marine Exploration 08/13 1.6500 0.0900 5.77 2,804,350 1
OMF OneMain Holdings 08/13 57.9600 0.7500 1.31 671,000 1
OMI Owens & Minor 08/13 5.3300 -0.1400 -2.56 2,782,373 1
ONB Old National Bancorp 08/13 21.8200 0.3800 1.77 2,710,140 1
ONCO Onconetix 08/13 3.1000 0.1400 4.73 131,647 1
ONDS Ondas 08/13 3.5200 -0.7700 -17.95 94,895,896 1
ONEW OneWater Marine 08/13 17.3500 1.0700 6.57 200,349 1
ONIT Onity Group 08/13 41.3700 1.1000 2.73 58,222 1
ONL Orion Properties 08/13 2.5900 0.0200 0.78 282,738 1
ONMD OneMedNet 08/13 0.4800 0.0120 2.56 73,942 1
ONTF ON24 08/13 5.2300 0.1800 3.56 161,032 1
ONTO Onto Innovation 08/13 111.4600 1.2500 1.13 1,548,916 1
OOMA Ooma 08/13 11.6500 0.3300 2.92 113,000 1
OPAD Offerpad 08/13 1.3000 -0.0900 -6.47 635,647 1
OPAL OPAL Fuels 08/13 2.3900 0 0 120,115 1
OPBK OP Bancorp 08/13 13.9500 0.2800 2.05 57,000 1
OPCH Option Care Health 08/13 28.5300 -0.0100 -0.04 1,142,000 1
OPEN Opendoor Technologies 08/13 2.4200 -0.0500 -2.02 101,937,556 1
OPFI OppFi 08/13 10.7600 -0.0300 -0.28 820,725 1
OPHC OptimumBank 08/13 4.3200 0 0 49,000 1
OPI Office Properties Income Trust 08/13 0.2402 0.0012 0.50 628,763 1
OPK Opko Health 08/13 1.3500 0.0300 2.27 1,979,518 1
OPOF Old Point Financial Corporation 08/13 41.8800 0.4000 0.96 28,609 1
OPRT Oportun Financial 08/13 6.2500 0.2000 3.31 544,474 1
OPRX OptimizeRx 08/13 17.3300 0.9300 5.67 486,574 1
OPTT Ocean Power Technologies 08/13 0.5080 -0.0120 -2.31 2,530,376 1
OPTX Syntec Optics 08/13 1.4500 -0.0900 -5.84 71,614 1
OPXS Optex Systems 08/13 12.1500 0.1500 1.25 58,265 1
OPY Oppenheimer Holdings Inc. 08/13 73.2400 0.4100 0.56 33,379 1
ORA Ormat Technologies 08/13 89.4900 0.6200 0.70 517,413 1
ORC Orchid Island Capital 08/13 7.1600 0.0200 0.28 4,280,256 1
ORGN Origin Materials 08/13 0.9103 0.0109 1.21 940,067 1
ORGO Organogenesis Holdings 08/13 4.9100 0.0200 0.41 592,498 1
ORI Old Republic International Corporation 08/13 38.6700 0.7800 2.06 1,129,129 1
ORIC Oric Pharmaceuticals 08/13 9.8300 0.3100 3.26 933,000 1
ORKA Oruka Therapeutics 08/13 15.3300 1.3800 9.89 303,641 1
ORN Orion Group 08/13 6.8900 -0.0900 -1.29 348,847 1
ORRF Orrstown Financial Services 08/13 34.0100 0.5500 1.64 147,000 1
OS OneStream 08/13 20.6500 0.6800 3.41 2,006,052 1
OSBC Old Second Bancorp, Inc. 08/13 17.8400 0.2800 1.59 185,429 1
OSCR Oscar Health 08/13 14.9300 -0.0500 -0.33 12,476,642 1
OSIS OSI Systems, Inc. 08/13 236.0500 2.8700 1.23 141,007 1
OSK Oshkosh 08/13 141.6900 2.9300 2.11 559,232 1
OSPN OneSpan 08/13 14.0900 0.3800 2.77 403,313 1
OSS One Stop Systems 08/13 5.6100 -0.0400 -0.71 436,244 1
OSUR OraSure Technologies 08/13 2.8500 0.0500 1.79 456,031 1
OSW OneSpaWorld Holdings 08/13 22.3000 0.2600 1.18 528,219 1
OTLK Outlook Therapeutics 08/13 2.1300 0.0400 1.91 1,654,023 1
OTRK Ontrak 08/13 0.4262 -0.0138 -3.14 3,248,809 1
OTTR Otter Tail Corporation 08/13 83.2700 0.9800 1.19 199,000 1
OUST Ouster 08/13 33.1100 4.4100 15.37 4,806,307 1
OUT OUTFRONT Media 08/13 18.7800 1.3800 7.93 2,296,432 1
OVBC Ohio Valley Banc Corp. 08/13 35.9800 0.0900 0.25 11,309 1
OVID Ovid Therapeutics 08/13 0.8580 0.3110 56.86 9,380,183 1
OVLY Oak Valley Bancorp (CA) 08/13 28.2000 0.0500 0.18 11,400 1
OVV Ovintiv 08/13 39.5000 -0.1400 -0.35 5,156,458 1
OWL Blue Owl 08/13 20.0400 -0.2800 -1.38 13,460,518 1
OWLT Owlet 08/13 7.6700 -0.4700 -5.77 116,307 1
OXBR Oxbridge Re 08/13 1.7300 0.0900 5.49 49,160 1
OXM Oxford Industries 08/13 45.6800 2.4200 5.59 561,000 1
OZK Bank OZK 08/13 50.6400 1.1400 2.30 1,045,662 1
PACB Pacific Biosciences of California 08/13 1.2800 0.0700 5.79 22,881,917 1
PACK Ranpak Holdings 08/13 4.4700 0.1300 3.00 383,604 1
PACS PACS Group 08/13 11.4800 0.2900 2.59 343,169 1
PAG Penske Automotive 08/13 185.8200 4.8600 2.69 251,202 1
PAHC Phibro Animal Health 08/13 30.9600 1.2800 4.31 341,515 1
PAL Proficient Auto Logistics 08/13 7.5900 0.1900 2.57 257,440 1
PALI Palisade Bio 08/13 0.8108 0.0608 8.11 942,286 1
PAMT PAMT 08/13 13.1600 -0.2400 -1.79 5,910 1
PANL Pangaea Logistics Solutions 08/13 5.1300 0.1000 1.99 221,153 1
PAR PAR Technology 08/13 51.2100 2.1600 4.40 1,372,436 1
PARR Par Pacific Holdings 08/13 28.8200 0.6800 2.42 1,792,635 1
PASG Passage Bio 08/13 6.3800 0.7700 13.73 36,125 1
PATH UiPath 08/13 10.9900 0.4900 4.67 11,442,502 1
PATK Patrick Industries 08/13 114.0700 5.7600 5.32 813,000 1
PAVM PAVmed 08/13 0.4600 0.0180 4.07 201,871 1
PAY Paymentus 08/13 36.8500 1.1600 3.25 560,282 1
PAYO Payoneer 08/13 6.8100 0.0300 0.44 2,629,295 1
PAYS Paysign 08/13 5.5400 0.1000 1.84 538,976 1
PB Prosperity Bancshares 08/13 68.4600 1.2500 1.86 759,575 1
PBBK Prosper Bank 08/13 18.8400 -0.0500 -0.26 11,305 1
PBF PBF Energy 08/13 23.0800 1.1400 5.20 2,809,628 1
PBFS Pioneer Bancorp 08/13 13.0300 0.2500 1.96 23,300 1
PBH Prestige Consumer Healthcare 08/13 66.4300 1.1200 1.71 647,000 1
PBHC Pathfinder Bancorp, Inc. 08/13 14.3600 0.0600 0.42 1,467 1
PBI Pitney Bowes 08/13 11.5700 0.0300 0.26 2,293,396 1
PBPB Potbelly Corporation 08/13 12.7500 -0.1000 -0.78 196,298 1
PBYI Puma Biotechnology 08/13 5.3000 0.4300 8.83 1,726,589 1
PCB PCB Bancorp 08/13 22.1100 0.2800 1.28 18,464 1
PCH PotlatchDeltic 08/13 44.2400 1.0900 2.53 661,364 1
PCOR Procore Technologies 08/13 65.6800 2.7500 4.37 1,685,492 1
PCRX Pacira BioSciences 08/13 25.0400 0.2300 0.93 765,000 1
PCSA Processa Pharmaceuticals 08/13 0.2280 0.0070 3.17 5,260,788 1
PCT PureCycle 08/13 13.5700 0.2900 2.18 2,742,151 1
PCTY Paylocity 08/13 173.7300 3.0400 1.78 576,303 1
PCVX Vaxcyte 08/13 31.5500 1.5500 5.17 2,642,007 1
PCYO Pure Cycle 08/13 10.4500 0.2300 2.25 23,017 1
PD PagerDuty 08/13 16.0600 0.6600 4.29 5,366,395 1
PDEX Pro-Dex 08/13 42.3400 2.9200 7.41 42,593 1
PDFS PDF Solutions, Inc. 08/13 20.0800 -0.2200 -1.08 348,000 1
PDLB Ponce Financial Group 08/13 14.9100 0.0300 0.20 75,000 1
PDM Piedmont Realty Trust 08/13 7.8100 0.0800 1.03 856,486 1
PDSB PDS Biotechnology 08/13 1.1600 -0.0700 -5.69 800,846 1
PDYN Palladyne AI 08/13 7.8000 0.1700 2.23 2,223,321 1
PEB Pebblebrook Hotel Trust 08/13 10.2500 0.4600 4.70 1,411,770 1
PEBK Peoples Bancorp of North Carolina, Inc. 08/13 30.8500 1.3300 4.51 13,850 1
PEBO Peoples Bancorp 08/13 29.9500 0.2900 0.98 164,000 1
PECO Phillips Edison 08/13 34.0700 0.3000 0.89 1,052,154 1
PED Pedevco 08/13 0.6185 -0.0015 -0.24 54,122 1
PEGA Pegasystems 08/13 52.8900 1.9300 3.79 1,307,673 1
PEN Penumbra 08/13 257.3800 8.8300 3.55 582,380 1
PENG Penguin Solutions 08/13 24.1400 -0.1000 -0.41 733,158 1
PENN PENN Entertainment 08/13 17.7950 0.7050 4.13 4,160,631 1
PEPG PepGen 08/13 1.1300 -0.0100 -0.88 1,179,936 1
PESI Perma-Fix Environmental 08/13 11.9300 0.2000 1.71 77,000 1
PETS PetMed Express 08/13 3.2100 0.0800 2.56 431,204 1
PFBC Preferred Bank 08/13 93.8400 0.8800 0.95 61,286 1
PFGC Performance Food 08/13 101.2700 2.9100 2.96 4,061,426 1
PFIS Peoples Financial Services 08/13 51.5400 0.6900 1.36 15,000 1
PFS Provident Financial Services 08/13 19.3100 0.4900 2.60 621,165 1
PFSI PennyMac Financial Services, Inc. 08/13 108.3300 5.6200 5.47 875,660 1
PGC Peapack-Gladstone Financial Corporation 08/13 27.1900 0.5200 1.95 88,987 1
PGEN Precigen 08/13 1.9100 0.1100 6.11 4,547,535 1
PGNY Progyny 08/13 23.0600 1.2800 5.88 1,447,269 1
PGRE Paramount Group 08/13 6.8800 0.0700 1.03 6,527,825 1
PHAT Phathom Pharmaceuticals 08/13 10.4800 0.1000 0.96 1,184,653 1
PHIN PHINIA 08/13 56.0500 1.4600 2.67 418,307 1
PHIO Phio Pharmaceuticals 08/13 2.1900 0.0500 2.34 169,161 1
PHLT Performant Healthcare 08/13 7.6100 -0.0100 -0.13 927,950 1
PHR Phreesia 08/13 28.6500 0.8000 2.87 552,283 1
PHUN Phunware 08/13 2.7900 0.2200 8.56 739,627 1
PI Impinj 08/13 169.9300 7.5000 4.62 573,091 1
PII Polaris 08/13 59.5100 4.2200 7.63 2,175,326 1
PIII P3 Health Partners 08/13 7.1000 0.4700 7.09 3,000 1
PINC Premier 08/13 24.5300 0.5100 2.12 1,728,454 1
PINE Alpine Income Property Trust 08/13 14.7600 0.2700 1.86 84,500 1
PINS Pinterest 08/13 35.7800 0.9700 2.79 11,444,646 1
PIPR Piper Sandler 08/13 336.5300 -0.3600 -0.11 150,076 1
PJT PJT Partners 08/13 186.3900 3.5200 1.92 229,939 1
PK Park Hotels & Resorts 08/13 11.1800 0.5200 4.88 5,348,890 1
PKBK Parke Bancorp, Inc. 08/13 22.0100 0.1500 0.69 16,200 1
PKE Park Aerospace 08/13 18.1700 -0.2900 -1.57 204,896 1
PKOH Park-Ohio Holdings Corp. 08/13 20.3500 0.8850 4.55 36,600 1
PKST Peakstone Realty Trust 08/13 12.3600 0.3400 2.83 132,596 1
PL Planet 08/13 6.7400 0.0900 1.35 5,946,312 1
PLAB Photronics 08/13 21.7300 0.5500 2.60 448,088 1
PLAY Dave & Buster's 08/13 26.2700 0.3500 1.35 616,287 1
PLBC Plumas Bancorp 08/13 42.4500 0.1100 0.26 12,056 1
PLBY Playboy 08/13 1.8200 0.1700 10.30 896,589 1
PLCE Children’s Place 08/13 4.6500 0.3100 7.14 470,471 1
PLL Piedmont Lithium 08/13 9.4200 0.1250 1.34 396,261 1
PLMR Palomar Holdings 08/13 123.0700 0.0200 0.02 473,205 1
PLNT Planet Fitness 08/13 107.1900 0.9600 0.90 877,984 1
PLOW Douglas Dynamics 08/13 32.2600 0.6900 2.19 207,777 1
PLPC Preformed Line Products 08/13 176.3000 4.3000 2.50 38,000 1
PLRX Pliant Therapeutics 08/13 1.6000 -0.0800 -4.76 2,378,120 1
PLSE Pulse Biosciences 08/13 16.7900 1.6900 11.19 362,408 1
PLTK Playtika 08/13 3.7800 -0.0300 -0.79 1,449,192 1
PLUG Plug Power, Inc. 08/13 1.6600 0.1200 7.79 75,618,398 1
PLUS ePlus 08/13 74.0300 1.9200 2.66 234,414 1
PLXS Plexus 08/13 135.7400 2.6800 2.01 287,463 1
PLYM Plymouth Industrial REIT 08/13 15.0700 0.3100 2.10 426,000 1
PMCB PharmaCyte Biotech 08/13 0.8500 0.0100 1.19 14,008 1
PMT PennyMac Mortgage Investment Trust 08/13 12.2600 0.2100 1.74 690,964 1
PMTS CPI Card Group 08/13 16.1050 0.0450 0.28 75,518 1
PMVP PMV Pharmaceuticals 08/13 1.5200 0.1000 7.04 451,022 1
PNBK Patriot National Bancorp Inc. 08/13 1.6300 -0.0300 -1.81 330,166 1
PNFP Pinnacle Financial Partners, Inc. 08/13 93.2800 0.8800 0.95 1,276,070 1
PNRG PrimeEnergy Resources 08/13 183.6800 6.1500 3.46 130,000 1
PNTG Pennant Group 08/13 26.0800 -0.7200 -2.69 459,444 1
POAI Predictive Oncology 08/13 0.8700 0.1300 17.57 807,535 1
POCI Precision Optics 08/13 4.6500 -0.0500 -1.06 950 1
PODC PodcastOne 08/13 1.6700 0.0900 5.70 36,880 1
POLA Polar Power 08/13 1.8000 0 0 7,000 1
POR Portland General Electric 08/13 42.9600 0.3100 0.73 823,346 1
POST Post Holdings 08/13 108.5400 1.4900 1.39 605,491 1
POWI Power Integrations 08/13 48.4400 2.2200 4.80 650,341 1
POWL Powell Industries, Inc. 08/13 259.7100 -10.4700 -3.88 415,614 1
POWW Outdoor Holding 08/13 1.2800 0.0300 2.40 429,838 1
PPBI Pacific Premier Bancorp 08/13 23.5600 0.8100 3.56 907,227 1
PPC Pilgrim's Pride 08/13 49.6300 -0.2100 -0.42 1,817,079 1
PPIH Perma-Pipe International 08/13 27.2000 0.7000 2.64 127,159 1
PPSI Pioneer Power Solutions, Inc. 08/13 3.2400 0.0900 2.86 20,803 1
PR Permian Resources 08/13 13.4600 0.0800 0.60 9,270,399 1
PRA ProAssurance 08/13 24.0200 -0.0200 -0.08 487,344 1
PRAA PRA Group 08/13 16.6300 0.4700 2.91 296,056 1
PRAX Praxis Precision Medicines 08/13 49.0500 0.5900 1.22 546,199 1
PRCH Porch Group 08/13 16.0500 0.5500 3.55 2,166,039 1
PRCT PROCEPT BioRobotics 08/13 40.3800 1.7800 4.61 1,006,825 1
PRDO Perdoceo Education 08/13 32.0900 0.1200 0.38 706,453 1
PRG PROG 08/13 34.3500 0.8700 2.60 310,368 1
PRGO Perrigo 08/13 23.6600 0.5900 2.56 1,337,990 1
PRGS Progress Software 08/13 46.1100 1.7900 4.04 1,235,288 1
PRI Primerica, Inc. 08/13 263.9900 -0.3500 -0.13 173,149 1
PRIM Primoris Services 08/13 113.4100 -1.1800 -1.03 889,053 1
PRK Park National 08/13 170.7400 3.4800 2.08 66,722 1
PRKS United Parks & Resorts 08/13 52.7600 2.5200 5.02 938,285 1
PRLB Proto Labs 08/13 49.2000 1.5500 3.25 193,757 1
PRLD Prelude Therapeutics 08/13 0.9070 0.0690 8.23 138,180 1
PRM Perimeter Solutions 08/13 18.5100 0.4100 2.27 1,332,836 1
PRMB PRIMO Brands 08/13 24.4100 0.2700 1.12 4,831,728 1
PRME Prime Medicine 08/13 3.8100 0.3500 10.12 3,192,067 1
PRO PROS Holdings 08/13 15.0000 0.6700 4.68 1,541,720 1
PROK ProKidney 08/13 2.3700 0.1300 5.80 2,514,216 1
PROP Prairie Operating 08/13 2.7350 -0.6450 -19.08 7,596,317 1
PROV Provident Financial Holdings, Inc. 08/13 15.4500 0.0500 0.32 364 1
PRPH ProPhase Labs 08/13 0.3274 -0.0266 -7.51 12,819,707 1
PRPL Purple Innovation 08/13 1.0500 0.2060 24.41 3,002,300 1
PRPO Precipio 08/13 14.2900 0.1100 0.78 10,600 1
PRSO Peraso 08/13 0.8350 0.0050 0.60 98,420 1
PRSU Pursuit 08/13 35.4800 0.7600 2.19 273,840 1
PRTA Prothena 08/13 8.0500 0.5100 6.76 1,598,596 1
PRTH Priority Technology Holdings 08/13 7.9500 0.5000 6.71 1,073,255 1
PRTS CarParts.com 08/13 0.7739 -0.1452 -15.80 1,427,143 1
PRVA Privia Health 08/13 21.0200 0.3100 1.50 875,143 1
PSIX Power Solutions International 08/13 90.4700 -4.9800 -5.22 1,158,106 1
PSMT PriceSmart 08/13 113.3600 1.9100 1.71 146,275 1
PSN Parsons 08/13 81.8500 1.8400 2.30 1,220,019 1
PSNL Personalis 08/13 4.8300 0.2600 5.69 1,282,797 1
PSQH PSQ Holdings 08/13 1.6900 -0.2900 -14.65 2,697,197 1
PSTG Pure Storage 08/13 59.5500 0.1400 0.24 2,482,071 1
PSTL Postal Realty Trust 08/13 14.8200 0 0 143,000 1
PSTV PLUS THERAPEUTICS 08/13 0.5744 -0.1564 -21.40 16,958,088 1
PTCT PTC Therapeutics 08/13 48.1700 2.9000 6.41 1,801,114 1
PTEN Patterson-UTI Energy 08/13 5.5800 -0.0200 -0.36 8,622,414 1
PTGX Protagonist Therapeutics 08/13 56.7200 2.1900 4.02 999,386 1
PTIX Protagenic Therapeutics 08/13 2.7800 0.0300 1.09 96,456 1
PTLO Portillo's 08/13 8.0650 0.1350 1.70 3,796,042 1
PTON Peloton Interactive 08/13 8.7200 0.5800 7.13 12,719,788 1
PUBM PubMatic 08/13 8.4850 0.1450 1.74 1,237,041 1
PULM Pulmatrix 08/13 4.6500 -0.3473 -6.95 24,856 1
PUMP ProPetro Holding 08/13 4.8800 0 0 2,022,028 1
PVBC Provident Bancorp 08/13 12.7300 0.1200 0.95 83,071 1
PVH PVH 08/13 77.4800 3.6200 4.90 1,093,138 1
PVLA Palvella Therapeutics 08/13 44.6400 1.4300 3.31 137,755 1
PW Power REIT 08/13 1.5700 -0.0034 -0.22 128,655 1
PWP Perella Weinberg Partners 08/13 22.8300 0.2700 1.20 1,244,000 1
PX P10 08/13 12.8200 0.3100 2.48 464,000 1
PXLW Pixelworks 08/13 10.0300 0.5000 5.25 89,041 1
PYXS Pyxis Oncology 08/13 1.0700 0.0300 2.88 312,605 1
PZG Paramount Gold Nevada 08/13 0.6600 -0.0487 -6.87 484,146 1
PZZA Papa John's International, Inc. 08/13 47.5400 1.4200 3.08 1,174,405 1
QBTS D-Wave Quantum 08/13 18.6500 0.1400 0.76 52,174,213 1
QCRH QCR Holdings 08/13 76.1500 1.0700 1.43 131,202 1
QDEL QuidelOrtho 08/13 27.0800 1.8900 7.50 1,561,081 1
QLGN Qualigen Therapeutics 08/13 1.6700 -0.0100 -0.60 70,923 1
QLYS Qualys 08/13 132.1800 2.7300 2.11 284,000 1
QMCO Quantum 08/13 8.0000 0.5700 7.67 675,639 1
QNCX Quince Therapeutics 08/13 1.7200 -0.1100 -6.01 256,720 1
QNST QuinStreet, Inc. 08/13 15.3000 0.6800 4.65 721,027 1
QRHC Quest Resource 08/13 1.7000 -0.0800 -4.49 156,398 1
QRVO Qorvo 08/13 90.1400 0.3700 0.41 1,656,461 1
QS QuantumScape 08/13 9.4400 0.0900 0.96 21,309,639 1
QSI Quantum-Si 08/13 1.1700 0.0100 0.86 7,961,070 1
QTRX Quanterix 08/13 4.7900 0.0300 0.63 1,123,157 1
QTTB Q32 Bio 08/13 1.8100 0.1300 7.74 168,000 1
QTWO Q2 Holdings 08/13 76.3900 1.2500 1.66 736,506 1
QUAD Quad/Graphics 08/13 6.5000 0.2300 3.67 291,855 1
QUBT Quantum Computing 08/13 16.0100 -0.5900 -3.55 23,012,602 1
QUIK QuickLogic Corporation 08/13 6.0000 0.1800 3.09 643,000 1
QURE uniQure 08/13 14.6000 0.3000 2.10 547,834 1
QVCGA QVC Group - Series A Common Stock 08/13 4.0800 -0.0900 -2.16 61,007 1
QXO QXO 08/13 21.0600 1.1000 5.51 7,057,416 1
R Ryder System Inc. 08/13 183.5100 4.0800 2.27 299,185 1
RAIL Freightcar America 08/13 9.3100 -0.0900 -0.96 150,000 1
RAIN Rain Enhancement Technologies Holdco 08/13 3.4700 -0.0030 -0.09 1,162 1
RAL Ralliant 08/13 45.1000 0.5700 1.28 1,857,647 1
RAMP LiveRamp Holdings 08/13 26.1700 0.2700 1.04 834,510 1
RANI Rani Therapeutics 08/13 0.5280 -0.0030 -0.56 904,155 1
RAPP Rapport Therapeutics 08/13 15.6000 0.0600 0.39 145,383 1
RAPT RAPT Therapeutics 08/13 10.6000 -0.3000 -2.75 540,071 1
RARE Ultragenyx Pharmaceutical 08/13 28.9700 0.8600 3.06 1,691,054 1
RAVE Rave Restaurant 08/13 2.7400 -0.0300 -1.08 19,700 1
RBA RB Global 08/13 118.0200 1.4100 1.21 1,657,783 1
RBB RBB Bancorp 08/13 19.8500 0.3300 1.69 55,013 1
RBBN Ribbon Communications 08/13 4.0800 0.0200 0.49 531,807 1
RBC RBC Bearings 08/13 410.6100 5.6200 1.39 123,675 1
RBCAA Republic Bancorp, Inc. 08/13 73.0900 1.7300 2.42 29,501 1
RBKB Rhinebeck Bancorp 08/13 13.0200 0 0 5,600 1
RBLX Roblox 08/13 126.7800 -2.7500 -2.12 7,721,667 1
RBOT Vicarious Surgical 08/13 7.8300 -2.5200 -24.35 129,452 1
RBRK Rubrik 08/13 88.0800 -0.2700 -0.31 2,079,340 1
RC Ready Capital 08/13 3.9200 0.0800 2.08 2,844,799 1
RCAT Red Cat Holdings 08/13 9.3900 -0.1100 -1.16 4,331,010 1
RCEL Avita Medical 08/13 5.7600 0.2400 4.35 505,649 1
RCKT Rocket Pharmaceuticals 08/13 3.0900 0.1800 6.19 3,222,046 1
RCKY Rocky Brands 08/13 27.5000 0.9500 3.58 66,000 1
RCMT RCM Technologies 08/13 25.1600 1.0400 4.31 119,000 1
RCUS Arcus Biosciences 08/13 10.0600 0.3900 4.03 974,516 1
RDDT Reddit 08/13 234.7700 10.7500 4.80 7,466,965 1
RDI Reading International - Class A Non-voting Common 08/13 1.3890 0.0490 3.66 24,800 1
RDIB Reading International - Class B Voting Common Stoc 08/13 12.0100 -1.0900 -8.32 6,200 1
RDN Radian Group 08/13 35.2200 0.5600 1.62 817,881 1
RDNT RadNet 08/13 68.4100 4.8100 7.56 1,945,832 1
RDVT Red Violet 08/13 43.9900 1.3000 3.05 69,632 1
RDW Redwire 08/13 9.6600 0.2400 2.55 4,984,654 1
REAL RealReal 08/13 7.8000 0.1500 1.96 4,244,840 1
REBN Reborn Coffee 08/13 2.9500 0.3300 12.60 425,530 1
REFI Chicago Atlantic Real Estate Finance 08/13 14.3500 0.2100 1.49 107,059 1
REFR Research Frontiers 08/13 1.5100 0.0100 0.67 17,800 1
REI Ring Energy 08/13 0.8137 -0.0063 -0.77 3,299,282 1
REKR Rekor Systems 08/13 1.1600 0.0500 4.50 3,343,252 1
RELI Reliance Global Group 08/13 1.0500 0 0 57,453 1
RELL Richardson Electronics 08/13 10.0200 0.0200 0.20 19,313 1
RELY Remitly 08/13 19.9700 0.5700 2.94 4,006,479 1
RENB Renovaro 08/13 0.2415 0.0042 1.77 764,416 1
RENT Rent the Runway 08/13 4.8400 0.5000 11.52 80,000 1
REPL Replimune Group 08/13 5.0900 -0.1600 -3.05 3,297,428 1
REPX Riley Exploration Permian 08/13 27.5200 0.5100 1.89 121,473 1
RES RPC 08/13 4.6100 0.0300 0.66 2,747,543 1
REVG REV Group 08/13 53.6600 1.5600 2.99 526,628 1
REX Rex American Resources Corp. 08/13 54.8100 0.5600 1.03 58,091 1
REXR Rexford Industrial Realty, Inc. 08/13 38.0000 0.9300 2.51 1,534,586 1
REYN Reynolds Consumer Products 08/13 23.2500 0.5800 2.56 759,374 1
REZI Resideo Technologies 08/13 32.8300 1.5500 4.96 2,948,444 1
RFIL RF Industries 08/13 7.2300 0 0 53,486 1
RFL Rafael Holdings 08/13 1.6600 0.0200 1.22 29,625 1
RGA Reinsurance Group of America Inc. 08/13 189.9700 3.6800 1.98 424,720 1
RGCO RGC Resources Inc. 08/13 22.8400 -0.0700 -0.31 22,391 1
RGEN Repligen 08/13 127.1500 5.7500 4.74 882,000 1
RGLD Royal Gold, Inc. 08/13 172.2600 -0.0800 -0.05 867,058 1
RGNX REGENXBIO 08/13 8.9300 0.8300 10.25 1,060,191 1
RGP Resources Connection 08/13 4.9300 0.3800 8.35 267,092 1
RGR Sturm Ruger 08/13 34.8900 0.9700 2.86 202,266 1
RGS Regis 08/13 19.2600 -0.0800 -0.41 4,983 1
RGTI Rigetti Computing 08/13 17.2400 1.0400 6.42 92,460,569 1
RH RH 08/13 245.6800 8.3900 3.54 1,386,782 1
RHI Robert Half 08/13 36.6600 1.8400 5.28 2,867,932 1
RHLD Resolute Holdings 08/13 58.6800 0 0 80,995 1
RHP Ryman Hospitality Properties, In 08/13 97.4400 2.5700 2.71 583,919 1
RICK RCI Hospitality 08/13 38.0800 1.3500 3.68 55,159 1
RIG Transocean 08/13 3.0100 0.0700 2.38 19,485,663 1
RIGL Rigel Pharmaceuticals 08/13 36.5800 2.0600 5.97 1,107,631 1
RILY B. Riley Financial 08/13 6.0100 0.3700 6.56 1,319,655 1
RIME Algorhythm 08/13 2.3700 0.1000 4.41 64,300 1
RIOT Riot Platforms 08/13 11.5900 0.1500 1.31 18,242,151 1
RITM Rithm Capital 08/13 12.3400 0.0300 0.24 13,833,021 1
RIVN Rivian 08/13 12.2800 0.3100 2.59 25,094,431 1
RKDA Arcadia Biosciences 08/13 4.6300 0.1800 4.04 1,205 1
RKLB Rocket Lab 08/13 43.0000 -0.4300 -0.99 14,523,422 1
RKT Rocket 08/13 19.6200 1.3500 7.39 32,836,025 1
RLAY Relay Therapeutics 08/13 3.4200 0.0700 2.09 1,591,594 1
RLGT Radiant Logistics 08/13 6.3300 0.0900 1.44 75,719 1
RLI RLI 08/13 67.5700 1.2300 1.85 429,470 1
RLJ RLJ Lodging Trust 08/13 7.3700 0.1600 2.22 2,689,930 1
RLMD Relmada Therapeutics 08/13 0.5682 -0.0198 -3.37 208,586 1
RM Regional Management Corp. 08/13 38.1100 0.8000 2.14 86,822 1
RMAX RE/MAX 08/13 8.9000 0.2900 3.37 239,820 1
RMBI Richmond Mutual Bancorporation 08/13 14.4600 -0.1300 -0.89 18,837 1
RMBS Rambus 08/13 76.7900 0.3500 0.46 1,006,676 1
RMCF Rocky Mountain Chocolate Factory, Inc. 08/13 1.4310 -0.0890 -5.86 60,000 1
RMCO Royalty Management 08/13 1.5700 -0.0600 -3.68 37,219 1
RMNI Rimini Street 08/13 4.0350 0.0350 0.88 209,000 1
RMR RMR Group 08/13 16.8400 0.2700 1.63 77,600 1
RMTI Rockwell Medical 08/13 1.0450 0.0740 7.62 335,042 1
RNA Avidity Biosciences 08/13 46.1500 -0.0800 -0.17 3,102,910 1
RNAC Cartesian Therapeutics 08/13 11.7100 0.3800 3.35 65,739 1
RNAZ Transcode Therapeutics 08/13 11.5900 0.0850 0.74 35,614 1
RNG Ringcentral 08/13 30.0300 2.2100 7.94 1,886,555 1
RNGR Ranger Energy Services 08/13 13.0200 0.0900 0.70 99,716 1
RNR RenaissanceRe Holdings Ltd. 08/13 244.0600 4.4900 1.87 225,689 1
RNST Renasant 08/13 38.2000 1.1000 2.96 565,135 1
RNTX Rein Therapeutics 08/13 1.2000 0.0200 1.69 71,563 1
RNXT RenovoRx 08/13 1.2200 0.1200 10.91 469,337 1
ROAD Construction Partners 08/13 116.1500 -1.5100 -1.28 881,152 1
ROCK Gibraltar Industries, Inc. 08/13 63.2500 1.7000 2.76 238,000 1
ROG Rogers Corp. 08/13 77.9500 3.1000 4.14 238,630 1
ROIV Roivant Sciences 08/13 11.9600 0.3900 3.37 6,863,931 1
ROKU Roku 08/13 88.0900 3.7700 4.47 4,416,094 1
ROOT Root 08/13 92.5200 2.4800 2.75 870,172 1
RPAY Repay Holdings 08/13 5.7000 0.3500 6.54 2,452,000 1
RPD Rapid7 08/13 21.3200 1.1800 5.86 1,402,240 1
RPID Rapid Micro Biosystems 08/13 2.9100 0.2300 8.58 179,000 1
RPM RPM International 08/13 125.5500 3.7200 3.05 478,000 1
RPRX Royalty Pharma 08/13 36.4600 0.6000 1.67 5,233,130 1
RPT Rithm Property Trust 08/13 2.6900 0.0200 0.75 129,126 1
RR Richtech Robotics 08/13 2.1500 0.0300 1.42 12,022,256 1
RRBI Red River Bancshares 08/13 64.9400 0.4900 0.76 9,700 1
RRC Range Resources 08/13 34.3800 0.2000 0.59 2,126,936 1
RRGB Red Robin Gourmet Burgers, Inc. 08/13 6.0000 -0.1600 -2.60 877,006 1
RRR Red Rock Resorts 08/13 60.9200 0.7000 1.16 843,705 1
RRX Regal Rexnord 08/13 154.5700 11.5800 8.10 1,687,142 1
RS Reliance 08/13 293.6600 7.1500 2.50 236,387 1
RSI Rush Street Interactive 08/13 19.1900 -0.1400 -0.72 1,065,370 1
RSLS ReShape Lifesciences 08/13 3.2000 1.1700 57.64 43,758,762 1
RSSS Research Solutions 08/13 2.8900 0.1300 4.71 107,000 1
RSVR Reservoir Media 08/13 7.7800 0.0500 0.65 53,418 1
RUM Rumble 08/13 8.4300 0.5100 6.44 3,641,284 1
RUN Sunrun 08/13 10.9300 -0.4900 -4.29 13,468,210 1
RUSHA Rush Enterprises - Class A 08/13 58.9500 1.5600 2.72 521,213 1
RUSHB Rush Enterprises - Class B 08/13 59.8200 1.8700 3.23 59,447 1
RVLV Revolve Group 08/13 21.6400 1.0500 5.10 1,235,597 1
RVMD Revolution Medicines 08/13 36.0700 0.8100 2.30 2,412,059 1
RVP Retractable Technologies 08/13 0.8024 -0.0151 -1.85 77,302 1
RVPH Reviva Pharmaceuticals 08/13 0.4600 0 0 1,502,479 1
RVSB Riverview Bancorp Inc 08/13 5.1700 0.0400 0.78 33,800 1
RVYL RYVYL 08/13 0.3222 0.0272 9.22 4,597,462 1
RWT Redwood Trust 08/13 6.0500 0.1800 3.07 1,137,049 1
RXO RXO 08/13 15.5500 0.4300 2.84 2,367,152 1
RXRX Recursion Pharmaceuticals 08/13 5.7000 0.2900 5.36 23,560,836 1
RXST RxSight 08/13 8.3100 0.9600 13.06 2,055,504 1
RXT Rackspace Technology 08/13 1.2700 0.1200 10.43 1,635,362 1
RYAM Rayonier Advanced Materials 08/13 5.0500 0.3100 6.54 638,791 1
RYAN Ryan Specialty 08/13 60.9600 1.4100 2.37 995,210 1
RYI Ryerson Holding 08/13 22.9400 0.8600 3.89 165,223 1
RYN Rayonier Inc. REIT 08/13 26.7800 0.5300 2.02 1,062,356 1
RYTM Rhythm Pharmaceuticals 08/13 97.8600 1.4000 1.45 734,000 1
RZLT Rezolute 08/13 6.4700 0.2700 4.35 770,078 1
S SentinelOne 08/13 17.1900 0.8900 5.46 5,821,318 1
SABR Sabre 08/13 1.9700 0.0200 1.03 14,648,417 1
SABS SAB Biotherapeutics 08/13 2.1500 -0.0100 -0.46 76,502 1
SACH Sachem Capital 08/13 1.1200 0.0100 0.90 151,391 1
SAFE Safehold 08/13 15.3900 0.7800 5.34 681,044 1
SAFT Safety Insurance 08/13 73.8500 0.5000 0.68 67,000 1
SAH Sonic Automotive 08/13 81.1400 2.6400 3.36 338,330 1
SAIA Saia, Inc. 08/13 313.2100 12.0000 3.98 1,065,000 1
SAIC Science Applications International 08/13 120.6000 3.3700 2.87 415,829 1
SAIL SailPoint 08/13 19.9000 0.9500 5.01 5,972,217 1
SAM Boston Beer Co. 08/13 224.7400 3.9900 1.81 216,703 1
SAMG Silvercrest Asset Management 08/13 16.9900 0.3000 1.80 33,000 1
SANA Sana Biotechnology 08/13 3.3300 0.2200 7.07 5,985,496 1
SANM Sanmina 08/13 120.3400 -3.5000 -2.83 769,058 1
SARO StandardAero 08/13 28.1600 -0.5100 -1.78 2,603,191 1
SATS EchoStar 08/13 28.4100 0.4100 1.46 1,345,000 1
SAVA Cassava Sciences 08/13 2.2800 -0.0400 -1.72 909,950 1
SBCF Seacoast Banking Corporation of Florida 08/13 29.2500 0.4900 1.70 525,707 1
SBET SharpLink Gaming 08/13 23.5200 1.0500 4.67 56,960,054 1
SBEV Splash Beverage Group 08/13 1.7200 -0.0510 -2.88 113,000 1
SBFG SB Financial Group, Inc. 08/13 21.6300 0.3500 1.64 36,000 1
SBGI Sinclair 08/13 14.7500 -0.2200 -1.47 1,155,489 1
SBH Sally Beauty Holdings Inc. 08/13 13.5500 0.9800 7.80 2,207,081 1
SBRA Sabra Healthcare REIT 08/13 18.5300 -0.1000 -0.54 4,544,375 1
SBSI Southside Bancshares 08/13 30.6900 0.7900 2.64 116,847 1
SCHL Scholastic Corporation 08/13 26.3500 1.1500 4.56 303,404 1
SCI Service Corporation 08/13 82.0500 1.2700 1.57 676,291 1
SCKT Socket Mobile 08/13 0.9399 0.0215 2.34 14,917 1
SCL Stepan 08/13 50.6800 0.2900 0.58 125,046 1
SCLX Scilex 08/13 21.0000 3.3300 18.85 444,457 1
SCNX Scienture 08/13 2.2200 0.1300 6.22 201,584 1
SCOR comScore 08/13 6.9000 0.6000 9.52 24,600 1
SCPH scPharmaceuticals 08/13 4.7800 -0.0200 -0.42 378,000 1
SCS Steelcase 08/13 16.3600 0.1700 1.05 3,008,819 1
SCSC ScanSource, Inc. 08/13 45.2700 1.8500 4.26 302,187 1
SCVL Shoe Carnival, Inc. 08/13 21.4500 0.8000 3.87 375,000 1
SCWO 374Water 08/13 0.2501 -0.0070 -2.72 411,632 1
SCYX SCYNEXIS 08/13 0.8451 -0.0148 -1.72 125,559 1
SD SandRidge Energy 08/13 11.0500 -0.0800 -0.72 260,362 1
SDGR Schrodinger 08/13 19.8400 0.9900 5.25 1,753,148 1
SDHC Smith Douglas Homes 08/13 20.9600 2.2200 11.85 80,500 1
SDOT Sadot Group 08/13 0.9449 0.0649 7.38 244,397 1
SDRL Seadrill 08/13 29.0300 0.2000 0.69 986,186 1
SDST Stardust Power 08/13 0.4065 0.0344 9.24 1,825,611 1
SEAT Vivid Seats 08/13 18.1800 0.6700 3.83 146,217 1
SEB Seaboard 08/13 3,576.0200 34.3100 0.97 1,017 1
SEDG SolarEdge Technologies 08/13 26.4600 1.3600 5.42 3,673,733 1
SEE Sealed Air 08/13 30.3900 0.5300 1.77 1,145,079 1
SEER Seer 08/13 2.1700 -0.0300 -1.36 85,595 1
SEG Seaport Entertainment 08/13 25.0200 1.5200 6.47 445,000 1
SEI Solaris Energy Infrastructure 08/13 27.9600 -2.7000 -8.81 3,079,073 1
SEIC SEI Investments 08/13 88.5400 0.4800 0.55 553,387 1
SELF Global Self Storage 08/13 5.1000 -0.1650 -3.13 104,291 1
SEM Select Medical Holdings 08/13 12.6700 0.2700 2.18 992,851 1
SEMR SEMrush 08/13 7.6700 0.2500 3.37 1,090,665 1
SENEA Seneca Foods Corp. CI A 08/13 105.5000 0.6800 0.65 39,111 1
SENEB Seneca Foods Corp.CI B 07/31 104.5000 0.9100 0.88 613 1
SENS Senseonics 08/13 0.4822 0.0088 1.86 3,061,834 1
SEPN Septerna 08/13 11.6900 0.4900 4.38 708,017 1
SER Serina Therapeutics 08/13 5.3650 -0.0950 -1.74 6,700 1
SERA Sera Prognostics 08/13 2.3000 0.0700 3.14 121,227 1
SERV Serve Robotics 08/13 10.4400 0.0200 0.19 3,703,867 1
SES SES 08/13 1.0700 -0.0300 -2.73 5,583,287 1
SEVN Seven Hills Realty Trust 08/13 10.9500 0.1500 1.39 107,077 1
SEZL Sezzle 08/13 92.1700 3.0300 3.40 1,383,936 1
SF Stifel Financial Corp. 08/13 116.2400 1.7700 1.55 998,025 1
SFBC Sound Financial Bancorp 08/13 46.7400 -0.1300 -0.28 3,306 1
SFBS ServisFirst Bank 08/13 83.8300 2.2700 2.78 176,871 1
SFIX Stitch Fix 08/13 5.0300 0.1900 3.93 2,054,578 1
SFM Sprouts Farmers 08/13 146.1800 -1.6500 -1.12 3,033,168 1
SFNC Simmons First National 08/13 20.1100 0.3200 1.62 1,061,439 1
SFST Southern First Bancshares 08/13 43.0800 0.8800 2.09 36,000 1
SG Sweetgreen 08/13 9.6100 -0.0400 -0.41 7,454,747 1
SGA Saga Communications 08/13 12.9600 0.0700 0.54 3,535 1
SGBX Safe & Green 08/13 0.2685 -0.0345 -11.39 8,680,842 1
SGC Superior Group 08/13 12.4300 -0.2400 -1.89 36,000 1
SGD Safe & Green 08/13 1.0700 0.0100 0.94 215,737 1
SGHT Sight Sciences 08/13 4.2500 0 0 186,303 1
SGI Somnigroup 08/13 80.9800 2.8000 3.58 2,755,607 1
SGLY Singularity Future Technology 08/13 0.9800 -0.0100 -1.01 10,963 1
SGMO Sangamo Therapeutics 08/13 0.5396 0.0221 4.27 6,133,117 1
SGMT Sagimet Biosciences 08/13 9.5800 0.0300 0.31 659,400 1
SGRP SPAR Group 08/13 1.1350 -0.0050 -0.44 47,517 1
SGRY Surgery Partners 08/13 23.5600 0.5800 2.52 1,746,000 1
SHAK Shake Shack 08/13 108.1100 -2.2100 -2.00 1,793,574 1
SHBI Shore Bancshares 08/13 16.1900 0.3100 1.95 142,000 1
SHC Sotera Health 08/13 15.7200 0.8600 5.79 2,338,900 1
SHCO Soho House 08/13 7.6600 0.1900 2.54 390,000 1
SHEN Shenandoah 08/13 12.8900 0.1400 1.10 383,408 1
SHFS SHF Holdings 08/13 2.6866 0.0966 3.73 23,075 1
SHIM Shimmick 08/13 2.1900 0.2200 11.17 29,978 1
SHLS Shoals Technologies 08/13 4.8800 0.2600 5.63 7,003,206 1
SHO Sunstone Hotel Investors 08/13 9.2400 0.2400 2.67 1,405,452 1
SHOO Steven Madden 08/13 27.3300 1.2300 4.71 1,990,299 1
SHOT Safety Shot 08/13 0.6290 0.1840 41.35 57,174,788 1
SIBN SI-BONE 08/13 15.7000 0.5000 3.29 583,000 1
SIDU Sidus Space 08/13 1.1400 0.0100 0.88 931,537 1
SIEB Siebert Financial 08/13 4.0900 -0.0400 -0.97 58,000 1
SIF SIFCO Industries 08/13 5.6300 -0.4200 -6.94 18,449 1
SIG Signet Jewelers Ltd. 08/13 83.2800 3.6000 4.52 790,496 1
SIGA SIGA Technologies 08/13 8.7800 -0.5200 -5.59 1,020,871 1
SIGI Selective Insurance 08/13 79.3800 1.0300 1.31 669,262 1
SILA Sila Realty Trust 08/13 24.8200 -0.5400 -2.13 542,890 1
SILO Silo Pharma 08/13 0.7008 0.0268 3.98 232,711 1
SINT SiNtx Technologies 08/13 3.0800 0.0900 3.01 50,340 1
SION Sionna Therapeutics 08/13 20.9100 -0.0800 -0.38 175,393 1
SIRI Sirius XM 08/13 22.4100 1.3700 6.51 7,232,147 1
SITC SITE Centers 08/13 11.7600 0.1900 1.64 1,331,008 1
SITE SiteOne Landscape Supply 08/13 146.2000 8.2600 5.99 942,501 1
SITM SiTime 08/13 218.2400 1.5800 0.73 239,430 1
SKIL Skillsoft 08/13 14.7200 0.5600 3.95 22,800 1
SKIN Beauty Health 08/13 2.3800 0.0600 2.59 2,276,000 1
SKLZ Skillz 08/13 8.6200 -0.0500 -0.58 114,439 1
SKT Tanger 08/13 32.9500 0.5200 1.60 1,069,348 1
SKWD Skyward Specialty Insurance 08/13 49.7800 0.5200 1.06 310,000 1
SKX Skechers U.S.A. 08/13 63.0200 0.1200 0.19 3,586,564 1
SKY Champion Homes 08/13 74.3800 4.3000 6.14 1,230,400 1
SKYE Skye Bioscience 08/13 3.1400 -0.1100 -3.38 604,640 1
SKYH Sky Harbour 08/13 10.5500 -0.4000 -3.65 260,000 1
SKYT SkyWater 08/13 12.2600 -0.3900 -3.08 1,266,741 1
SKYW SkyWest 08/13 118.6100 1.3300 1.13 307,000 1
SKYX SKYX Platforms 08/13 1.2800 0.1000 8.47 697,521 1
SLAB Silicon Laboratories 08/13 134.6500 3.7800 2.89 431,000 1
SLDB Solid Biosciences 08/13 6.6800 0.6400 10.60 1,449,514 1
SLDE Slide Insurance 08/13 15.4600 -1.5550 -9.14 1,552,995 1
SLDP Solid Power 08/13 4.8200 0.6900 16.71 12,035,345 1
SLE Super League 08/13 3.8100 -0.0900 -2.31 62,953 1
SLG SL Green Realty 08/13 55.5300 1.7400 3.23 607,145 1
SLGN Silgan 08/13 47.5700 1.1300 2.43 694,204 1
SLM SLM 08/13 33.0900 0.5300 1.63 1,969,426 1
SLND Southland 08/13 4.6700 0.0400 0.86 68,400 1
SLNG Stabilis Solutions 08/13 4.5300 -0.1000 -2.16 3,400 1
SLNH Soluna 08/13 0.5500 0.0280 5.36 1,639,997 1
SLNO Soleno Therapeutics 08/13 81.1400 -2.2200 -2.66 2,320,388 1
SLP Simulations Plus 08/13 14.5300 0.3500 2.47 471,738 1
SLQT SelectQuote 08/13 2.0800 0.0600 2.97 1,071,422 1
SLRX Salarius Pharmaceuticals 08/13 0.4838 -0.0662 -12.04 827,350 1
SLS SELLAS Life Sciences 08/13 1.5500 -0.0600 -3.73 1,868,430 1
SLSN Solesence 08/13 3.6600 -0.1300 -3.43 54,669 1
SLVM Sylvamo 08/13 45.6900 1.5700 3.56 513,386 1
SM SM Energy 08/13 27.0400 0.0900 0.33 1,737,336 1
SMA SmartStop Self Storage REIT 08/13 35.2600 0.8400 2.44 329,651 1
SMBC Southern Missouri Bancorp, Inc. 08/13 56.1500 1.0000 1.81 27,519 1
SMBK SmartFinancial 08/13 35.8900 0.9700 2.78 38,587 1
SMC Summit Midstream 08/13 21.6400 1.3800 6.81 292,000 1
SMG Scotts Miracle-Gro 08/13 63.7400 2.9100 4.78 737,000 1
SMHI SEACOR Marine Holdings 08/13 6.3400 0.1600 2.59 77,122 1
SMID Smith-Midland 08/13 42.2200 0.4600 1.10 22,900 1
SMLR Semler Scientific 08/13 35.5700 1.0300 2.98 495,923 1
SMMT Summit Therapeutics 08/13 26.8700 1.1850 4.61 5,373,649 1
SMP Standard Motor Products 08/13 40.1800 1.5400 3.99 252,831 1
SMPL Simply Good Foods 08/13 29.7400 0.6500 2.23 3,481,557 1
SMR NuScale Power 08/13 37.3000 -0.8700 -2.28 13,281,538 1
SMRT SmartRent 08/13 1.3600 0 0 1,561,207 1
SMSI Smith Micro Software 08/13 0.7100 0.0271 3.97 223,305 1
SMTC Semtech 08/13 53.2400 0.5300 1.01 1,713,892 1
SMTI Sanara MedTech 08/13 31.9200 4.4500 16.20 87,000 1
SMXT SolarMax Technology 08/13 0.9594 -0.0406 -4.06 1,356,884 1
SNAL Snail 08/13 1.0500 0.0500 5.00 83,159 1
SNAP Snap 08/13 7.3200 0.0500 0.69 53,643,240 1
SNBR Sleep Number 08/13 10.7300 1.6200 17.78 1,092,184 1
SNCR Synchronoss Technologies 08/13 7.0900 0.3800 5.66 91,527 1
SNCY Sun Country Airlines 08/13 12.9800 0.8900 7.36 1,472,688 1
SND Smart Sand 08/13 1.8500 -0.0300 -1.60 97,000 1
SNDA Sonida Senior Living 08/13 25.9800 0.4800 1.88 29,837 1
SNDK Sandisk 08/13 47.0100 0.1800 0.38 2,348,490 1
SNDR Schneider National 08/13 25.2500 0.6500 2.64 508,884 1
SNDX Syndax Pharmaceuticals 08/13 13.4500 0.4800 3.70 2,343,745 1
SNEX StoneX Group 08/13 91.7250 -0.7350 -0.79 560,395 1
SNFCA Security National Financial 08/13 9.3000 0.0300 0.32 47,204 1
SNGX Soligenix 08/13 2.4500 -0.1100 -4.30 387,774 1
SNOA Sonoma Pharmaceuticals 08/13 3.0520 0.0520 1.73 4,779,731 1
SNOW Snowflake 08/13 196.8700 3.8100 1.97 4,461,974 1
SNSE Sensei Biotherapeutics 08/13 7.5598 0.0018 0.02 5,907 1
SNTI Senti Bio 08/13 1.5400 0.0600 4.05 113,689 1
SNV Synovus Financial 08/13 49.5400 0.5700 1.16 1,265,750 1
SNWV SANUWAVE Health 08/13 39.8800 -1.8200 -4.36 27,241 1
SNX TD SYNNEX 08/13 153.5800 3.1000 2.06 638,872 1
SOAR Volato 08/13 1.5800 0.1900 13.67 617,634 1
SOBR SOBR 08/13 3.6200 0.0700 1.97 29,600 1
SOC Sable Offshore 08/13 28.8700 0.3900 1.37 1,419,427 1
SOFI SoFi Technologies 08/13 23.8100 0.1600 0.68 68,668,585 1
SOHO Sotherly Hotels 08/13 0.8210 0.0208 2.60 35,500 1
SON Sonoco Products Co. 08/13 46.6200 1.2500 2.76 655,697 1
SOND Sonder 08/13 1.9850 -0.0250 -1.24 16,099 1
SONM Sonim 08/13 0.5597 0.0029 0.52 213,808 1
SONN Sonnet BioTherapeutics 08/13 3.9500 0.9600 32.11 3,020,148 1
SONO Sonos 08/13 13.3800 0.5600 4.37 4,873,443 1
SOPA Society Pass 08/13 1.2700 0.0410 3.34 66,599 1
SOTK Sono-Tek 08/13 3.2300 -0.0300 -0.92 1,806 1
SOUN SoundHound 08/13 16.5000 0.5200 3.25 57,752,919 1
SOWG Sow Good 08/13 0.9384 -0.0087 -0.92 85,794 1
SPB Spectrum Brands 08/13 59.4100 2.3800 4.17 479,078 1
SPCE Virgin Galactic 08/13 3.0400 0.0500 1.67 4,022,409 1
SPFI South Plains Financial 08/13 39.5600 0.7700 1.99 55,209 1
SPHR Sphere Entertainment 08/13 39.8000 1.0400 2.68 794,994 1
SPIR Spire Global 08/13 11.0500 1.0200 10.17 1,218,886 1
SPNT SiriusPoint 08/13 18.7600 0.2900 1.57 732,419 1
SPOK Spok 08/13 18.7600 0.0900 0.48 142,196 1
SPR Spirit AeroSystems 08/13 40.8200 0.3100 0.77 441,247 1
SPRO Spero Therapeutics 08/13 1.9350 -0.4250 -18.01 2,491,150 1
SPRU Spruce Power 08/13 1.4200 0.0400 2.90 282,161 1
SPRY ARS Pharma 08/13 15.8200 -0.8400 -5.04 4,312,580 1
SPSC SPS Commerce 08/13 115.3500 6.8700 6.33 642,000 1
SPT Sprout Social 08/13 14.2800 0.6900 5.08 1,447,005 1
SPTN SpartanNash 08/13 26.5600 0 0 834,903 1
SPWH Sportsman's Warehouse Holdings, Inc. 08/13 3.0600 -0.0800 -2.55 375,000 1
SPWR Complete Solaria 08/13 1.6300 0.0800 5.16 697,074 1
SPXC SPX Technologies 08/13 191.8800 0.7100 0.37 2,259,820 1
SQFT Presidio Property Trust 08/13 5.2900 0.2500 4.96 40,679 1
SR Spire 08/13 77.5900 0.8100 1.05 405,504 1
SRBK SR Bancorp 08/13 14.5800 0.1000 0.69 52,232 1
SRCE 1st Source 08/13 62.1600 1.1100 1.82 70,000 1
SRDX SurModics 08/13 37.9900 0.0700 0.18 291,348 1
SRFM Surf Air Mobility 08/13 4.8800 0.6900 16.47 13,013,307 1
SRG Seritage Growth Properties 08/13 2.8600 -0.0400 -1.38 243,145 1
SRI Stoneridge Inc. 08/13 8.1900 0.3900 5.00 228,710 1
SRPT Sarepta Therapeutics 08/13 20.4000 1.6000 8.51 11,216,893 1
SRRK Scholar Rock Holding 08/13 31.9800 -0.2200 -0.68 1,637,619 1
SRTS Sensus Healthcare 08/13 3.4200 0.1500 4.59 327,830 1
SRXH SRx Health 08/13 0.2990 -0.0330 -9.94 770,686 1
SRZN Surrozen 08/13 10.0600 -0.5500 -5.18 16,900 1
SSB SouthState 08/13 97.6600 2.1500 2.25 623,049 1
SSBI Summit State Bank 08/13 11.7500 -0.1200 -1.01 1,111 1
SSD Simpson Manufacturing 08/13 194.2400 5.8600 3.11 256,420 1
SSKN Strata Skin Sciences 08/13 1.8800 0.0700 3.87 10,956 1
SSNC SS&C Technologies 08/13 87.9200 1.8400 2.14 856,000 1
SSP E.W. Scripps 08/13 3.0700 -0.0900 -2.85 1,367,223 1
SST System1 08/13 5.9600 0.2000 3.47 65,400 1
SSTI SoundThinking 08/13 12.9500 1.7700 15.83 273,000 1
SSTK Shutterstock Inc. 08/13 21.7100 1.4800 7.32 413,573 1
SSY SunLink Health Systems 08/13 0.9600 0.0455 4.98 116,999 1
ST Sensata Technologies 08/13 33.1400 1.9300 6.18 2,446,984 1
STAA STAAR Surgical 08/13 28.2100 0.8200 2.99 3,287,421 1
STAG STAG Industrial Inc. 08/13 35.1700 0.4100 1.18 946,662 1
STAI ScanTech AI Systems 08/13 0.4682 -0.0159 -3.28 2,462,604 1
STBA S&T Bancorp, Inc. 08/13 38.4400 0.5900 1.56 171,613 1
STC Stewart Information 08/13 72.1300 2.0300 2.90 148,648 1
STEL Stellar Bank 08/13 29.9900 0.7000 2.39 445,318 1
STEM Stem 08/13 15.2400 1.0600 7.48 296,156 1
STEP StepStone 08/13 62.3800 1.0900 1.78 961,440 1
STGW Stagwell 08/13 5.6800 0.1400 2.53 1,329,409 1
STHO Star Holdings 08/13 8.0300 0.2900 3.75 45,600 1
STI Solidion 08/13 3.4100 0 0 23,700 1
STIM Neuronetics 08/13 3.8700 0.0100 0.26 1,589,679 1
STKL SunOpta, Inc. 08/13 6.3000 -0.0700 -1.10 967,000 1
STKS ONE Group Hospitality 08/13 2.7500 0.0200 0.73 64,425 1
STOK Stoke Therapeutics 08/13 16.9100 3.3800 24.98 2,623,437 1
STR Sitio Royalties 08/13 18.8300 0.1900 1.02 1,003,839 1
STRA Strategic Education 08/13 78.7600 0.6500 0.83 112,012 1
STRL Sterling Infrastructure 08/13 292.4700 -15.9300 -5.17 624,724 1
STRO Sutro Biopharma 08/13 0.7720 -0.0117 -1.49 396,402 1
STRR Star Equity Holdings 08/13 2.4559 0.4459 22.18 210,168 1
STRS Stratus Properties 08/13 16.8900 0.7500 4.65 7,412 1
STRT Strattec Security 08/13 81.7600 2.3100 2.91 148,254 1
STRW Strawberry Fields REIT 08/13 10.9500 0.0400 0.37 53,141 1
STRZ Starz Entertainment 08/13 15.3100 0.8800 6.10 178,993 1
STTK Shattuck Labs 08/13 0.8107 0.0482 6.32 525,725 1
STWD STARWOOD PROPERTY TRUST, INC. 08/13 20.1000 0.2000 1.01 3,849,230 1
STXS Stereotaxis 08/13 2.7000 0.0400 1.50 699,919 1
SUI Sun Communities 08/13 128.0000 2.0600 1.64 833,972 1
SUNS Sunrise Realty Trust 08/13 10.7800 0.1500 1.41 53,182 1
SUPN Supernus Pharmaceuticals 08/13 42.6400 1.4000 3.39 1,080,213 1
SURG SurgePays 08/13 2.8800 -0.0300 -1.03 259,925 1
SVC Service Properties Trust 08/13 2.5500 0.0700 2.82 1,201,424 1
SVCO Silvaco 08/13 4.6500 0.2200 4.97 77,000 1
SVRA Savara 08/13 2.7000 0.1200 4.65 1,802,105 1
SVV Savers 08/13 11.5600 0.2900 2.57 2,222,827 1
SWAG Stran 08/13 1.5600 0.1500 10.64 1,024,754 1
SWBI Smith & Wesson Brands 08/13 8.2900 0.1500 1.84 626,616 1
SWIM Latham Group 08/13 8.0900 0.7400 10.07 1,493,266 1
SWKH SWK Holdings 08/13 14.7000 -0.0300 -0.20 12,444 1
SWX Southwest Gas 08/13 79.9300 0.2100 0.26 314,446 1
SXC SunCoke Energy Inc. 08/13 7.9900 -0.0900 -1.11 1,338,505 1
SXI Standex 08/13 208.1200 11.3800 5.78 272,806 1
SXT Sensient Technologies 08/13 120.7700 2.4700 2.09 475,015 1
SXTP 60 Degrees Pharmaceuticals 08/13 1.3500 0 0 99,912 1
SYBT S.Y. Bancorp, Inc. 08/13 77.1700 0.3700 0.48 192,000 1
SYBX Synlogic 08/13 1.5000 0.0400 2.74 45,000 1
SYM Symbotic 08/13 53.6800 1.9500 3.77 1,924,670 1
SYNA Synaptics 08/13 68.7300 1.2400 1.84 466,183 1
SYPR Sypris Solutions 08/13 1.9500 -0.0400 -2.01 15,201 1
SYRE Spyre Therapeutics 08/13 17.4000 1.5100 9.50 559,408 1
TACT TransAct Technologies 08/13 4.1900 0.1300 3.20 63,521 1
TAIT Taitron Components 08/13 2.1290 -0.0010 -0.05 4,900 1
TALK Talkspace 08/13 2.5800 0.0800 3.20 2,413,686 1
TALO Talos Energy 08/13 8.3100 0.2400 2.97 2,571,729 1
TARA Protara Therapeutics 08/13 3.2600 0.1900 6.19 267,047 1
TARS Tarsus Pharmaceuticals 08/13 52.7200 1.3600 2.65 866,673 1
TASK TaskUs 08/13 17.1800 0.1500 0.88 300,250 1
TAYD Taylor Devices, Inc. 08/13 42.6200 -1.0400 -2.38 11,164 1
TBBK The Bancorp 08/13 68.0500 0.8800 1.31 436,282 1
TBCH Turtle Beach 08/13 16.0100 0.0700 0.44 197,862 1
TBI TrueBlue 08/13 5.7600 -0.2000 -3.36 216,133 1
TBPH Theravance Biopharma 08/13 12.4200 0.5000 4.19 646,000 1
TBRG TruBridge 08/13 20.0100 0.4300 2.20 127,000 1
TCBI Texas Capital Bancshares, Inc. 08/13 84.2500 1.7400 2.11 497,002 1
TCBK TriCo Bancshares 08/13 43.7400 0.8400 1.96 138,112 1
TCBS Texas Community Bank 08/13 15.9510 0.1510 0.96 273 1
TCBX Third Coast Bank 08/13 39.2200 0.7200 1.87 112,227 1
TCI Transcontinental Realty Investors 08/13 45.7500 1.5300 3.46 3,124 1
TCMD Tactile Systems Technology 08/13 12.9500 0.3800 3.02 292,611 1
TCRT Alaunos Therapeutics 08/13 2.3900 -0.0500 -2.05 53,424 1
TCRX TScan Therapeutics 08/13 1.7700 0.1000 5.99 267,079 1
TCX Tucows 08/13 20.6300 0 0 15,600 1
TDC Teradata 08/13 21.4100 0.7900 3.83 994,900 1
TDOC Teladoc Health 08/13 7.4400 0.5700 8.30 8,289,230 1
TDS Telephone & Data Systems 08/13 38.8100 -0.1400 -0.36 2,086,783 1
TDUP ThredUp 08/13 10.5100 0.2200 2.14 1,842,000 1
TDW Tidewater 08/13 56.2200 0.7300 1.32 1,167,474 1
TE T1 Energy 08/13 1.3400 0.0900 7.20 1,612,141 1
TEAD Teads Holding 08/13 1.8800 -0.0400 -2.08 630,476 1
TEAM Atlassian 08/13 163.9900 5.9900 3.79 3,857,804 1
TECX Tectonic Therapeutic 08/13 22.0900 0.2100 0.96 409,353 1
TELA TELA Bio 08/13 1.4650 -0.1350 -8.44 116,076 1
TELO Telomir 08/13 1.6000 0.0500 3.23 642,552 1
TENB Tenable Holdings 08/13 30.6700 1.0500 3.54 1,162,101 1
TENX Tenax Therapeutics 08/13 5.9100 0.0200 0.34 4,015 1
TERN Terns Pharmaceuticals 08/13 6.4900 -0.0400 -0.61 1,263,628 1
TEX Terex 08/13 52.5600 1.9300 3.81 571,577 1
TFIN Triumph Financial 08/13 55.5500 1.3800 2.55 175,051 1
TFSL TFS Financial Corporation 08/13 13.1900 0.1800 1.38 312,000 1
TFX Teleflex 08/13 122.9200 3.2800 2.74 629,539 1
TG Tredegar 08/13 7.5800 -0.0500 -0.66 99,440 1
TGEN Tecogen 08/13 8.6100 -0.2100 -2.38 2,543,694 1
TGLS Tecnoglass 08/13 83.0600 1.5500 1.90 249,366 1
TGNA TEGNA 08/13 20.8200 0.5000 2.46 3,544,837 1
TGTX TG Therapeutics 08/13 27.8700 0.7500 2.77 2,696,223 1
TH Target Hospitality 08/13 8.0600 -0.0100 -0.12 395,000 1
THC Tenet Healthcare 08/13 171.8700 1.3900 0.82 1,056,101 1
THFF First Financial 08/13 56.5600 0.7000 1.25 55,687 1
THG Hanover Insurance Group Inc. 08/13 171.9500 2.3000 1.36 207,710 1
THO Thor Industries 08/13 109.2100 8.1900 8.11 2,294,272 1
THR Thermon Group Holdings Inc. 08/13 25.9800 0.2700 1.05 304,538 1
THRM Gentherm 08/13 36.0200 1.9200 5.63 301,392 1
THRY Thryv 08/13 13.8500 0.4200 3.13 343,616 1
THS TREEHOUSE FOODS INC. 08/13 19.1000 0.8600 4.71 1,691,282 1
TIC Acuren 08/13 9.6200 0.2200 2.34 2,082,974 1
TIL Instil Bio 08/13 26.9700 0.1400 0.52 90,056 1
TILE Interface 08/13 27.2300 1.1600 4.45 423,184 1
TIPT Tiptree 08/13 22.9600 0.1300 0.57 124,000 1
TISI Team Inc. 08/13 19.3800 3.0200 18.46 21,818 1
TITN Titan Machinery 08/13 20.5100 0.9800 5.02 152,000 1
TIVC Tivic Health Systems 08/13 3.5100 -0.1000 -2.77 16,229 1
TKNO Alpha Teknova 08/13 4.8800 0.1000 2.09 150,223 1
TKR Timken 08/13 80.3900 3.4800 4.52 643,000 1
TLF Tandy Leather 08/13 3.4342 0.0442 1.30 5,642 1
TLN Talen Energy 08/13 380.2500 -0.3600 -0.09 828,872 1
TLPH Talphera 08/13 0.4325 0.0122 2.90 154,634 1
TLS Telos 08/13 5.5700 0.3300 6.30 4,633,272 1
TLSI TriSalus Life Sciences 08/13 3.9500 0.3000 8.22 196,292 1
TLYS Tilly's 08/13 1.5900 0.2900 22.31 330,586 1
TMCI Treace Medical Concepts 08/13 6.9000 0.3700 5.67 634,524 1
TMDX TransMedics Group 08/13 132.0400 0.9100 0.69 996,222 1
TMHC Taylor Morrison Home 08/13 69.3300 3.2400 4.90 1,905,435 1
TMP Tompkins Financial 08/13 67.5200 1.3300 2.01 42,815 1
TNC Tennant 08/13 85.3400 2.2300 2.68 95,393 1
TNDM Tandem Diabetes 08/13 11.1300 0.0250 0.23 3,029,655 1
TNET TriNet 08/13 67.0600 2.5900 4.02 525,478 1
TNFA TNF Pharmaceuticals 08/13 0.1050 -0.0050 -4.55 37,481,262 1
TNGX Tango Therapeutics 08/13 6.8800 0.1200 1.78 1,251,002 1
TNL Travel + Leisure 08/13 61.5700 1.0800 1.79 625,762 1
TNON Tenon Medical 08/13 1.6700 0.2000 13.61 3,427,239 1
TNXP Tonix Pharmaceuticals 08/13 61.5700 1.8100 3.03 1,865,830 1
TNYA Tenaya Therapeutics 08/13 0.8611 0.1041 13.75 5,604,553 1
TOI Oncology Institute 08/13 4.1000 -0.0100 -0.24 2,198,214 1
TOL Toll Brothers 08/13 133.3500 5.0600 3.94 2,145,043 1
TOMZ TOMI Environmental Solutions 08/13 1.0100 0.0200 2.02 9,240 1
TOON Kartoon Studios 08/13 0.7367 0.0387 5.54 167,057 1
TOST Toast 08/13 44.3300 0.2600 0.59 10,601,003 1
TOVX Theriva Biologics 08/13 0.4378 0.0081 1.89 342,870 1
TOWN TowneBank 08/13 37.6400 1.0100 2.76 339,149 1
TPB Turning Point 08/13 99.8400 0.8600 0.87 564,558 1
TPC Tutor Perini 08/13 57.7500 -1.0200 -1.74 785,495 1
TPCS TechPrecision 08/13 5.3000 -0.2800 -5.02 86,593 1
TPET Trio Petroleum 08/13 1.0900 -0.0300 -2.68 98,743 1
TPG TPG 08/13 64.8500 1.1400 1.79 2,030,156 1
TPH TRI Pointe Homes 08/13 35.6300 1.5100 4.43 1,255,550 1
TPIC TPI Composites 08/13 0.1560 -0.0217 -12.21 25,299,050 1
TPST Tempest Therapeutics 08/13 9.3400 0.5300 6.02 205,893 1
TR Tootsie 08/13 39.5900 0.1600 0.41 137,185 1
TRAK ReposiTrak 08/13 17.2100 0.0500 0.29 18,814 1
TRAW Traws Pharma 08/13 1.6400 0.0100 0.61 114,151 1
TRC Tejon Ranch 08/13 17.4700 -0.1400 -0.80 114,790 1
TRDA Entrada Therapeutics 08/13 5.3200 0.1600 3.10 204,000 1
TREE LendingTree 08/13 61.8000 4.8300 8.48 535,216 1
TREX Trex 08/13 65.8300 4.7100 7.71 2,250,378 1
TRIP TripAdvisor 08/13 18.1800 0.2000 1.11 3,722,328 1
TRMK Trustmark Corporation 08/13 39.2900 0.9500 2.48 432,449 1
TRML Tourmaline Bio 08/13 22.2200 0.7400 3.45 206,471 1
TRN Trinity Industries Inc. 08/13 28.8800 0.1900 0.66 750,563 1
TRNO Terreno Realty 08/13 54.5600 0.5700 1.06 895,041 1
TRNS Transcat 08/13 85.8600 2.8200 3.40 73,161 1
TROX Tronox Holdings 08/13 3.7400 0.3000 8.72 7,442,551 1
TRS TriMas 08/13 37.4700 1.8000 5.05 857,497 1
TRST TrustCo Bank Corp NY 08/13 35.5100 0.6100 1.75 104,439 1
TRT Trio-Tech 08/13 5.5700 -0.0200 -0.36 1,035 1
TRTX TPG RE Finance Trust 08/13 9.1800 0.1600 1.77 371,538 1
TRU TransUnion 08/13 92.7700 4.8800 5.55 2,210,070 1
TRUE TrueCar 08/13 1.9600 0.0700 3.70 250,890 1
TRUG TruGolf 08/13 4.6000 0.2700 6.24 82,382 1
TRUP Trupanion 08/13 50.4600 -0.2000 -0.39 627,926 1
TRVI Trevi Therapeutics 08/13 7.6000 0.2700 3.68 1,720,634 1
TSBK Timberland Bancorp, Inc. 08/13 33.4400 -0.0100 -0.03 17,000 1
TSE Trinseo 08/13 2.5100 0.2100 9.13 371,329 1
TSHA Taysha Gene Therapies 08/13 3.0300 0.1200 4.12 5,072,514 1
TSQ Townsquare 08/13 6.9800 -0.0400 -0.57 84,228 1
TSSI TSS 08/13 17.8500 -0.7500 -4.03 4,500,527 1
TTAN ServiceTitan 08/13 102.4900 3.0600 3.08 521,658 1
TTC Toro 08/13 77.3000 2.5100 3.36 777,431 1
TTD Trade Desk 08/13 54.3600 1.0900 2.05 19,490,618 1
TTEC TTEC Holdings 08/13 3.8200 0.2200 6.11 351,031 1
TTEK Tetra Tech 08/13 37.1300 0.3900 1.06 1,339,103 1
TTGT TechTarget, Inc. 08/13 6.0700 0.3050 5.29 793,895 1
TTI Tetra Technologies 08/13 3.9200 -0.0500 -1.26 1,426,059 1
TTMI TTM Technologies 08/13 44.9600 -1.6700 -3.58 1,859,455 1
TTNP Titan Pharmaceuticals 08/13 4.9300 0.1100 2.28 35,407 1
TTSH Tile Shop 08/13 6.3500 0.0500 0.79 42,341 1
TUSK Mammoth Energy Services 08/13 2.4300 0.2200 9.95 183,521 1
TVGN Tevogen Bio 08/13 1.0100 0.0475 4.94 1,403,050 1
TVRD Tvardi Therapeutics 08/13 23.7400 0.1400 0.59 17,500 1
TVTX Travere Therapeutics 08/13 18.0500 0.6400 3.68 1,651,621 1
TW Tradeweb Markets 08/13 130.6800 -0.4200 -0.32 961,196 1
TWFG TWFG 08/13 28.3500 1.5900 5.94 362,011 1
TWI Titan 08/13 8.8800 0.5000 5.97 574,232 1
TWIN Twin Disc 08/13 8.9700 0.0400 0.45 46,611 1
TWLO Twilio 08/13 101.7100 6.4800 6.80 6,462,585 1
TWNP Twin Hospitality Group 08/13 3.3592 -0.0408 -1.20 8,932 1
TWO Two Harbors Investment 08/13 10.2400 0.2500 2.50 2,220,345 1
TWST Twist Bioscience 08/13 28.6500 1.2000 4.37 3,859,887 1
TXG 10x Genomics 08/13 13.5700 0.7600 5.93 7,680,942 1
TXMD TherapeuticsMD 08/13 1.1600 0.0550 4.98 31,543 1
TXNM TXNM Energy 08/13 57.0400 -0.0500 -0.09 1,014,512 1
TXRH Texas Roadhouse, Inc. 08/13 175.1700 -1.5400 -0.87 1,077,134 1
TYGO Tigo 08/13 1.3000 0.0300 2.36 246,608 1
TYRA Tyra Biosciences 08/13 10.7500 0.1500 1.42 111,302 1
TZOO Travelzoo 08/13 10.4400 0.3700 3.67 116,183 1
TZUP Thumzup Media 08/13 10.1000 -0.1100 -1.08 1,549,049 1
U Unity Software 08/13 37.9400 0.6500 1.74 14,774,509 1
UA Under Armour - Class C 08/13 4.9000 0.0200 0.41 6,406,407 1
UAA Under Armour - Class A 08/13 5.0600 0.0300 0.60 23,318,486 1
UAMY United States Antimony 08/13 4.0100 0.1900 4.97 10,180,313 1
UAVS AgEagle Aerial Systems 08/13 2.1500 0.0200 0.94 3,543,402 1
UBCP United Bancorp, Inc. 08/13 14.2000 0.1000 0.71 3,016 1
UBFO United Security Bancshares 08/13 9.1900 0.1500 1.66 21,142 1
UBSI United Bankshares 08/13 37.8500 0.7700 2.08 730,369 1
UCB United Community Banks 08/13 31.5700 0.6700 2.17 580,320 1
UCTT Ultra Clean Holdings Inc. 08/13 24.0000 0.2100 0.88 403,124 1
UDMY Udemy 08/13 7.0500 0.1900 2.77 1,371,651 1
UE Urban Edge Properties 08/13 19.6300 0.0600 0.31 1,657,839 1
UEC Uranium Energy 08/13 10.2200 -0.1100 -1.06 16,176,558 1
UEIC Universal Electronics Inc. 08/13 4.9000 -0.1900 -3.73 88,224 1
UFCS United Fire Group 08/13 30.8000 0.2200 0.72 120,560 1
UFI Unifi Inc. 08/13 4.5200 0.0600 1.35 22,200 1
UFPI UFP Industries 08/13 106.2800 3.7400 3.65 309,938 1
UFPT UFP Technologies, Inc. 08/13 226.6100 6.8100 3.10 119,856 1
UG United-Guardian 08/13 8.0600 0.0100 0.12 4,300 1
UGI UGI 08/13 35.9300 0.6900 1.96 993,059 1
UGRO urban-gro 08/13 0.4590 0.0320 7.49 1,063,194 1
UHAL U-Haul 08/13 59.0500 1.0600 1.83 94,987 1
UHAL.B U-Haul - Non-Voting Common Stock 08/13 54.0200 0.6600 1.24 443,237 1
UHG United Homes 08/13 4.2000 0.3400 8.81 123,000 1
UHT Universal Health Realty Income Trust 08/13 39.5100 -0.1400 -0.35 64,785 1
UI Ubiquiti 08/13 484.4700 9.2500 1.95 79,658 1
UIS Unisys 08/13 3.9900 0.1700 4.45 1,178,326 1
ULBI Ultralife 08/13 6.8450 -0.0150 -0.22 23,500 1
ULCC Frontier 08/13 4.6200 0.3300 7.69 8,044,183 1
ULH Universal Logistics Holdings 08/13 25.9000 0.9400 3.77 23,722 1
ULS UL Solutions 08/13 70.3500 3.0800 4.58 1,341,742 1
ULY Urgent.ly 08/13 5.0600 -0.0200 -0.39 7,307 1
UMAC Unusual Machines 08/13 10.4800 -0.1300 -1.23 2,669,554 1
UMBF UMB Financial 08/13 116.6800 2.1300 1.86 643,235 1
UMH UMH Properties 08/13 16.4300 0.2100 1.29 594,193 1
UNB Union Bankshares, Inc. 08/13 27.6500 0.4300 1.58 5,430 1
UNCY Unicycive Therapeutics 08/13 4.4100 0.1600 3.76 410,872 1
UNF UniFirst 08/13 177.9400 2.6100 1.49 69,079 1
UNFI United Natural Foods 08/13 27.4100 0.6500 2.43 812,000 1
UNIT Uniti Group 08/13 6.7500 0 0 3,097,096 1
UNM Unum Group 08/13 71.0100 0.6700 0.95 1,133,415 1
UNTY Unity Bancorp, Inc. 08/13 49.3400 0 0 39,092 1
UONE Urban One - Class A 08/13 1.6100 -0.0700 -4.17 30,753 1
UONEK Urban One - Class D 08/13 0.6528 -0.0172 -2.57 8,246 1
UP Wheels Up 08/13 1.4300 -0.0200 -1.38 224,027 1
UPB Upstream Bio 08/13 18.5600 1.0600 6.06 557,886 1
UPBD Upbound 08/13 23.6200 0.9900 4.37 684,000 1
UPLD Upland Software 08/13 1.8900 0.0500 2.72 207,293 1
UPST Upstart Holdings 08/13 66.8300 3.4200 5.39 8,553,494 1
UPWK Upwork 08/13 14.0900 0.4200 3.07 4,202,959 1
UPXI Upexi 08/13 7.8300 1.1700 17.57 24,788,743 1
URBN Urban Outfitters, Inc. 08/13 79.4900 1.3000 1.66 1,587,120 1
URG Ur-Energy 08/13 1.1900 -0.0200 -1.65 3,089,748 1
USAR USA Rare Earth 08/13 16.9900 -2.0500 -10.77 11,165,589 1
USAU U.S. Gold 08/13 11.9000 -0.5600 -4.49 225,362 1
USCB USCB Financial Holdings 08/13 17.6200 0.4300 2.50 9,908 1
USEG U.S. Energy Corp. 08/13 1.1700 0.0100 0.86 158,291 1
USFD US Foods 08/13 78.6500 -0.3700 -0.47 2,937,341 1
USGO U.S. GoldMining 08/13 7.7300 -0.1500 -1.90 19,355 1
USIO Usio 08/13 1.6200 0.1100 7.28 94,000 1
USLM United States Lime & Minerals 08/13 122.7900 4.2300 3.57 154,456 1
USNA USANA Health Sciences 08/13 31.2900 1.2200 4.06 124,000 1
USPH U.S. Physical Therapy 08/13 88.5200 1.0300 1.18 130,733 1
UTHR United Therapeutics 08/13 309.7200 8.3300 2.76 579,516 1
UTI Universal Technical Institute In 08/13 25.7700 -0.7700 -2.90 1,227,623 1
UTL UNITIL 08/13 50.3600 -0.4700 -0.92 65,593 1
UTMD Utah Medical Products 08/13 59.4000 1.8200 3.16 15,400 1
UTZ Utz Brands 08/13 13.2000 0.3400 2.64 1,234,000 1
UUU Universal Safety Products 08/13 3.4800 0.0300 0.87 16,046 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/13 24.5600 0.4200 1.74 207,637 1
UVSP Univest Financial 08/13 30.6000 0.5800 1.93 100,112 1
UVV Universal Corp. 08/13 53.6100 -0.5200 -0.96 190,607 1
UWMC UWM Holdings 08/13 5.5900 0.5300 10.47 19,557,038 1
VABK Virginia National Bank 08/13 39.7000 1.8000 4.75 38,701 1
VAC Marriott Vacations Worldwide Cor 08/13 76.8300 3.2100 4.36 489,872 1
VAL Valaris 08/13 47.3000 0.9000 1.94 925,580 1
VALU Value Line, Inc. 08/13 38.9600 0.2200 0.57 1,500 1
VANI Vivani 08/13 1.2600 -0.0100 -0.79 65,713 1
VATE INNOVATE 08/13 4.5400 -0.1400 -2.99 14,028 1
VBTX Veritex Holdings 08/13 32.2900 0.5200 1.64 882,188 1
VC Visteon 08/13 123.4400 4.5300 3.81 478,456 1
VCEL Vericel 08/13 37.9300 1.3900 3.80 618,228 1
VCTR Victory Capital Holdings 08/13 71.7300 -0.9400 -1.29 663,445 1
VCYT Veracyte 08/13 30.6800 1.9100 6.64 2,729,214 1
VECO Veeco Instruments Inc. 08/13 24.9100 0.6300 2.59 774,000 1
VEEA Veea 08/13 0.6063 -0.4637 -43.34 2,376,437 1
VEEE Twin Vee 08/13 2.0500 0.0300 1.49 30,185 1
VEEV Veeva Systems 08/13 279.1800 3.7500 1.36 910,138 1
VEL Velocity Financial 08/13 18.9500 0.1100 0.58 91,093 1
VERA Vera Therapeutics 08/13 21.9700 0.8300 3.93 2,124,643 1
VERB Verb Technology 08/13 17.2000 0.2600 1.53 212,377 1
VERI Veritone 08/13 2.6300 -0.1100 -4.01 2,910,449 1
VERO Venus Concept 08/13 2.4400 -0.0200 -0.81 25,754 1
VERU Veru 08/13 3.4100 0.2400 7.57 345,339 1
VERX Vertex 08/13 26.5000 1.3800 5.49 2,084,000 1
VFC V.F. 08/13 13.0800 0.8700 7.13 11,075,395 1
VG Venture Global 08/13 13.6400 1.4600 11.99 14,334,995 1
VGAS Verde Clean Fuels 08/13 2.7200 -0.1600 -5.56 5,900 1
VHC VirnetX Holding 08/13 14.7500 -0.6100 -3.97 11,575 1
VIAV Viavi Solutions 08/13 11.0300 0.0700 0.64 1,791,018 1
VICR Vicor Corporation 08/13 49.4800 1.0500 2.17 332,440 1
VIR Vir Biotechnology 08/13 4.5700 0.2150 4.94 1,108,690 1
VIRC Virco Manufacturing 08/13 8.5200 0.1100 1.31 39,700 1
VIRT Virtu Financial 08/13 41.8300 -0.2800 -0.66 864,873 1
VITL Vital Farms 08/13 47.7400 1.5300 3.31 1,097,433 1
VIVK Vivakor 08/13 0.8500 -0.0646 -7.06 188,159 1
VIVS VivoSim 08/13 1.8600 0.1060 6.04 14,411 1
VKTX Viking Therapeutics 08/13 41.2700 1.4100 3.54 4,524,110 1
VLGEA Village Super Market 08/13 36.3200 0.4200 1.17 26,273 1
VLY Valley National Bancorp 08/13 10.0000 0.2500 2.56 13,139,080 1
VMD Viemed Healthcare 08/13 7.3300 -0.1100 -1.48 307,062 1
VMEO Vimeo 08/13 4.0700 0.2500 6.54 1,196,674 1
VMI Valmont Industries 08/13 380.8700 1.7200 0.45 242,027 1
VNCE Vince 08/13 1.5400 0.0100 0.65 6,418 1
VNDA Vanda Pharmaceuticals 08/13 4.3600 0.0500 1.16 486,624 1
VNO VORNADO REALTY TRUST 08/13 37.8100 0.9900 2.69 1,389,406 1
VNOM Viper Energy 08/13 38.6800 0.5100 1.34 1,840,715 1
VNRX VolitionRX 08/13 0.6200 -0.0072 -1.15 79,452 1
VNT Vontier 08/13 43.1800 1.1400 2.71 1,647,422 1
VOR Vor Biopharma 08/13 2.0200 0.3600 21.69 27,650,678 1
VOYA Voya Financial 08/13 74.7800 1.8700 2.56 948,587 1
VOYG Voyager Technologies 08/13 31.0900 1.2000 4.01 709,504 1
VPG Vishay Precision 08/13 27.7900 0.6900 2.55 84,938 1
VRA Vera Bradley, Inc. 08/13 1.9900 0.0900 4.74 61,325 1
VRAR Glimpse Group 08/13 1.3400 0.0100 0.75 61,768 1
VRCA Verrica Pharmaceuticals 08/13 6.5900 -0.2300 -3.37 130,841 1
VRDN Viridian Therapeutics 08/13 18.8500 0.8800 4.90 1,073,018 1
VRE Veris Residential 08/13 14.2600 0.3000 2.15 444,717 1
VREX Varex Imaging 08/13 10.6900 0.1200 1.14 738,123 1
VRM Vroom 08/13 28.5000 2.1700 8.24 7,545 1
VRME VerifyMe 08/13 0.9305 0.0877 10.41 1,253,576 1
VRNS Varonis Systems 08/13 58.1000 1.2600 2.22 1,654,203 1
VRNT Verint Systems 08/13 20.5100 1.0000 5.13 1,295,152 1
VRRM Verra Mobility 08/13 24.6000 0.5300 2.20 1,032,674 1
VRT Vertiv 08/13 137.4000 -6.3200 -4.40 9,976,243 1
VRTS Virtus Investment Partners 08/13 197.8600 3.7300 1.92 90,296 1
VSAT ViaSat 08/13 27.4900 1.7200 6.67 4,628,456 1
VSCO Victoria's Secret 08/13 22.6300 0.4300 1.94 2,435,543 1
VSEC VSE 08/13 164.6200 -0.2900 -0.18 311,536 1
VSEE VSee Health 08/13 0.8801 -0.0051 -0.58 128,199 1
VSH Vishay 08/13 15.4600 0.6900 4.67 1,922,703 1
VSTM Verastem 08/13 8.0200 -0.1900 -2.31 4,822,858 1
VSTS Vestis 08/13 4.6400 0.2800 6.42 3,155,242 1
VTGN VistaGen Therapeutics 08/13 2.9300 0.0700 2.45 284,272 1
VTLE Vital Energy 08/13 15.4000 0.3700 2.46 1,179,804 1
VTOL Bristow Group 08/13 38.3100 0.1100 0.29 172,003 1
VTS Vitesse 08/13 25.6300 0.2400 0.95 251,528 1
VTSI VirTra 08/13 5.3500 -0.1000 -1.83 168,252 1
VTVT vTv Therapeutics 08/13 14.0300 -0.4600 -3.17 1,612 1
VTYX Ventyx Biosciences 08/13 2.8500 0.2200 8.37 1,103,170 1
VUZI Vuzix 08/13 2.3200 0.1200 5.45 1,309,126 1
VVOS Vivos Therapeutics 08/13 4.6100 -0.1400 -2.95 53,181 1
VVV Valvoline 08/13 39.8700 1.1500 2.97 1,825,477 1
VVX V2X 08/13 60.1700 5.6100 10.28 758,213 1
VYGR Voyager Therapeutics 08/13 3.6500 0.2600 7.67 1,276,301 1
VYNE VYNE Therapeutics 08/13 0.3475 0 0 946,978 1
VYX NCR Voyix 08/13 12.7100 0.3600 2.91 1,864,982 1
W Wayfair 08/13 78.6900 4.0600 5.44 5,859,746 1
WABC Westamerica Bancorporation 08/13 50.1700 0.6700 1.35 152,415 1
WAFD WaFd 08/13 31.0600 0.5700 1.87 664,080 1
WAL Western Alliance Bancorp. 08/13 84.7200 2.0200 2.44 975,370 1
WASH Washington Trust Bancorp, Inc. 08/13 29.2800 0.3400 1.17 126,586 1
WATT Energous Corporation 08/13 8.1000 0.8800 12.19 91,108 1
WAY Waystar 08/13 35.3500 0.7700 2.23 1,586,734 1
WBS Webster Financial 08/13 58.2400 0.4800 0.83 1,020,000 1
WBTN WEBTOON 08/13 16.9600 7.6000 81.20 15,143,810 1
WCC WESCO International 08/13 215.4200 4.1500 1.96 506,367 1
WD Walker & Dunlop Inc. 08/13 84.6100 1.3400 1.61 292,678 1
WDFC WD-40 08/13 225.9500 5.6000 2.54 115,679 1
WEAV Weave 08/13 8.0800 0.4500 5.90 1,239,125 1
WEN Wendy's 08/13 10.4100 0.3000 2.97 7,168,315 1
WERN Werner Enterprises, Inc. 08/13 28.6700 1.1300 4.10 960,521 1
WEST Westrock Coffee 08/13 6.5000 -0.1000 -1.52 1,213,624 1
WEX WEX 08/13 176.2600 5.4800 3.21 384,832 1
WEYS Weyco 08/13 30.8500 -1.0400 -3.26 30,412 1
WFCF Where Food Comes From 08/13 11.1500 0 0 600 1
WFRD Weatherford 08/13 57.5500 0.8300 1.46 849,353 1
WGO Winnebago Industries Inc. 08/13 34.4100 1.7800 5.46 840,598 1
WGS GeneDx 08/13 123.1100 6.7000 5.76 919,043 1
WH Wyndham Hotels & Resorts 08/13 91.1000 3.4900 3.98 1,313,000 1
WHD Cactus 08/13 40.4500 0.9400 2.38 894,603 1
WHG Westwood Holdings Group Inc. 08/13 17.6900 -0.6300 -3.44 23,441 1
WHR Whirlpool 08/13 90.2100 4.4700 5.21 1,276,135 1
WHWK Whitehawk Therapeutics 08/13 1.7100 0 0 111,000 1
WINA Winmark Corporation 08/13 414.7700 10.3400 2.56 118,307 1
WING Wingstop 08/13 342.7300 0.5700 0.17 564,618 1
WK Workiva 08/13 74.8400 1.9200 2.63 1,109,452 1
WKC World Kinect 08/13 26.0100 0.4500 1.76 738,335 1
WKHS Workhorse Group 08/13 1.8300 0.1000 5.78 1,030,500 1
WKSP Worksport 08/13 3.3900 -0.3900 -10.32 774,726 1
WLDN Willdan Group, Inc. 08/13 118.3300 -0.3000 -0.25 475,127 1
WLFC Willis Lease Finance Corporation 08/13 169.3200 9.1400 5.71 97,038 1
WLK Westlake 08/13 85.0400 5.8700 7.41 1,293,443 1
WLY John Wiley & Sons - Class A 08/13 40.3300 1.1200 2.86 298,090 1
WLYB John Wiley & Sons - Class B 08/13 39.9400 1.6800 4.39 281 1
WMG Warner Music 08/13 32.0900 0.5400 1.71 2,311,955 1
WMK Weis Markets 08/13 71.8300 -0.7300 -1.01 148,146 1
WMS Advanced Drainage 08/13 142.5700 5.7900 4.23 1,385,177 1
WNC Wabash National 08/13 11.0400 0.4500 4.25 1,016,166 1
WNEB Western New England Bancorp 08/13 11.8500 0.1400 1.20 68,017 1
WOOF Petco 08/13 3.5700 0.1200 3.48 3,014,374 1
WOR Worthington Enterprises 08/13 66.9900 1.9800 3.05 328,837 1
WORX SCWorx 08/13 0.3214 0.0015 0.47 248,784 1
WOW WideOpenWest 08/13 5.0700 0.0300 0.60 7,152,551 1
WPC W. P. Carey 08/13 65.7300 0.2700 0.41 1,138,000 1
WRAP Wrap Technologies 08/13 1.4200 0.0500 3.65 253,448 1
WRBY Warby Parker 08/13 26.8100 2.4000 9.83 2,517,381 1
WRLD World Acceptance Corporation 08/13 172.2800 3.9900 2.37 46,092 1
WS Worthington Steel 08/13 32.7400 1.1500 3.64 163,185 1
WSBC WesBanco 08/13 31.2400 0.5700 1.86 455,040 1
WSBF Waterstone Financial, Inc. 08/13 14.2300 0.2700 1.93 221,730 1
WSBK Winchester Bancorp 08/13 9.2100 0.0100 0.11 4,200 1
WSC WillScot 08/13 25.5900 0.8800 3.56 3,965,500 1
WSFS WSFS Financial 08/13 56.2600 0.9200 1.66 367,480 1
WSO Watsco 08/13 432.5800 10.0400 2.38 269,763 1
WSR Whitestone REIT 08/13 12.3300 0.0900 0.74 186,135 1
WT WisdomTree 08/13 13.6000 0.0100 0.07 4,635,502 1
WTBA West Bancorporation 08/13 19.0400 0.3400 1.82 27,791 1
WTFC Wintrust Financial 08/13 128.4500 1.1100 0.87 440,692 1
WTI W&T Offshore 08/13 1.7500 0 0 1,252,930 1
WTM White Mountains Insurance Group Ltd. 08/13 1,869.8100 45.2200 2.48 21,933 1
WTRG Essential Utilities 08/13 39.1700 0.3900 1.01 2,446,744 1
WTS Watts Water 08/13 277.2700 4.5200 1.66 234,691 1
WTTR Select Water Solutions 08/13 8.3400 0.1100 1.34 1,660,837 1
WU Western Union Co. 08/13 8.5000 0.1800 2.16 9,857,913 1
WULF TeraWulf 08/13 5.4600 0.2200 4.20 38,875,696 1
WVE WAVE Life Sciences 08/13 8.7600 0.3100 3.67 1,583,682 1
WVVI Willamette Valley Vineyards, Inc. 08/13 4.7500 0.1300 2.81 2,453 1
WWD Woodward, Inc. 08/13 246.8600 -5.5600 -2.20 559,280 1
WWR Westwater Resources 08/13 0.7300 0.0217 3.06 718,712 1
WWW Wolverine World Wide 08/13 28.5700 0.8800 3.18 1,776,028 1
WYY WidePoint 08/13 3.7700 0.3800 11.21 154,900 1
XAGE Longevity Health 08/13 2.4000 0.1900 8.60 34,159 1
XAIR Beyond Air 08/13 2.4500 -0.7100 -22.47 926,348 1
XBIO Xenetic Biosciences 08/13 2.9900 0.2000 7.17 26,071 1
XBIT XBiotech 08/13 3.1400 0.1700 5.72 66,637 1
XBP XBP Global 08/13 0.4506 -0.0768 -14.56 1,065,695 1
XCUR Exicure 08/13 7.1500 -0.1500 -2.05 41,126 1
XELB Xcel Brands 08/13 1.1100 0.0200 1.83 180,029 1
XERS Xeris Biopharma 08/13 7.2800 -0.0200 -0.27 2,666,648 1
XFOR X4 Pharmaceuticals 08/13 2.9300 0.3500 13.57 77,418,096 1
XGN Exagen 08/13 9.6700 0.1100 1.15 147,214 1
XHR Xenia Hotels & Resorts 08/13 13.5100 0.3700 2.82 985,198 1
XLO Xilio Therapeutics 08/13 0.7147 0.0147 2.10 329,671 1
XMTR Xometry 08/13 47.9000 0.4400 0.93 927,507 1
XNCR Xencor 08/13 7.7200 -0.0300 -0.39 1,107,387 1
XOMA XOMA Royalty 08/13 30.8900 2.4300 8.54 70,259 1
XOS Xos 08/13 3.4900 0.1200 3.56 110,795 1
XPEL XPEL 08/13 38.4500 0.9900 2.64 237,522 1
XPER Xperi 08/13 6.2300 0.1800 2.98 658,703 1
XPL Solitario Resources 08/13 0.7140 -0.0010 -0.14 24,007 1
XPO XPO 08/13 130.3100 3.7700 2.98 810,871 1
XPOF Xponential Fitness 08/13 8.5200 0.6700 8.54 1,279,375 1
XPON Expion360 08/13 1.3100 0.1300 11.02 17,138,370 1
XPRO Expro 08/13 10.8400 0.4500 4.33 1,351,974 1
XRAY DENTSPLY SIRONA 08/13 13.8500 0.8000 6.13 5,063,065 1
XRX Xerox 08/13 4.3500 0.1300 3.08 4,144,188 1
XTIA XTI Aerospace 08/13 1.8300 0.0400 2.23 865,231 1
XTNT Xtant Medical 08/13 0.6490 -0.0210 -3.13 125,000 1
XWEL XWELL 08/13 1.2300 -0.0155 -1.24 14,058 1
XYZ Block 08/13 76.9500 2.4100 3.23 8,083,810 1
YCBD cbdMD 08/13 0.9100 -0.0344 -3.64 104,076 1
YELP Yelp 08/13 32.0100 0.9500 3.06 889,643 1
YETI YETI Holdings 08/13 35.3600 1.6000 4.74 2,218,646 1
YEXT Yext 08/13 8.3300 0.4500 5.71 872,591 1
YHC LQR House 08/13 0.9252 -0.0948 -9.29 1,504,152 1
YHGJ Yunhong Green CTI 08/13 0.5900 -0.0101 -1.68 8,800 1
YMAB Y-mAbs Therapeutics 08/13 8.5100 0 0 653,013 1
YORW The York Water Company 08/13 31.2400 -0.6100 -1.92 134,000 1
YOSH Yoshiharu 08/13 1.7400 0.0100 0.58 68,375 1
YOU Clear Secure 08/13 34.1200 0.8300 2.49 1,530,331 1
YYAI Connexa Sports 08/13 4.3400 0.1400 3.33 77,406 1
Z Zillow Group - Class C Capital Stock 08/13 84.8400 4.6700 5.83 4,995,774 1
ZBIO Zenas BioPharma 08/13 16.7100 0.8100 5.09 77,950 1
ZD Ziff Davis 08/13 36.5800 1.9100 5.51 706,499 1
ZDGE Zedge 08/13 3.3800 -0.1500 -4.25 27,375 1
ZEO Zeo Energy 08/13 2.2800 -0.0900 -3.80 147,586 1
ZETA Zeta 08/13 18.4400 -0.0900 -0.49 8,520,491 1
ZEUS Olympic Steel, Inc. 08/13 33.3700 1.3200 4.12 74,346 1
ZG Zillow Group 08/13 81.2700 4.2400 5.50 717,395 1
ZIMV ZimVie 08/13 18.8500 0 0 226,702 1
ZION Zions Bancorporation 08/13 53.8600 0.7000 1.32 1,798,334 1
ZIP ZipRecruiter 08/13 4.3400 0.4800 12.44 2,154,337 1
ZM Zoom 08/13 72.3900 2.4300 3.47 2,274,240 1
ZNTL Zentalis Pharmaceuticals 08/13 1.4900 0.0800 5.67 630,692 1
ZS Zscaler 08/13 277.7700 2.3400 0.85 1,269,459 1
ZUMZ Zumiez Inc. 08/13 15.9800 0.6600 4.31 146,682 1
ZURA Zura Bio 08/13 1.5900 0.1200 8.16 390,775 1
ZVIA Zevia 08/13 2.9900 -0.0100 -0.33 853,536 1
ZVRA Zevra Therapeutics 08/13 9.4300 -2.3300 -19.81 6,997,391 1
ZWS Zurn Elkay 08/13 45.8500 0.5600 1.24 974,581 1
ZYXI Zynex 08/13 1.6500 0.0700 4.43 183,594 1
1m3m1y5yYTD