Sow Good Inc.
〈SOWG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 08/01 | 28.4000 | -1.5700 | -5.24 | 6,930,401 | 1 | |
| AAL | American Airlines | 08/01 | 11.0300 | -0.4600 | -4.00 | 71,614,740 | 1 | |
| AAME | Atlantic American | 08/01 | 2.2458 | -0.0392 | -1.72 | 61,805 | 1 | |
| AAMI | Acadian Asset Management | 08/01 | 39.5800 | -2.2100 | -5.29 | 375,127 | 1 | |
| AAOI | Applied Optoelectronics | 08/01 | 21.5300 | -1.3400 | -5.86 | 5,885,907 | 1 | |
| AAON | AAON | 08/01 | 81.6500 | -1.8500 | -2.22 | 1,588,069 | 1 | |
| AAP | Advance Auto Parts | 08/01 | 52.7100 | -0.3600 | -0.68 | 1,908,567 | 1 | |
| AARD | Aardvark Therapeutics | 08/01 | 12.1300 | 0.1200 | 1.00 | 36,180 | 1 | |
| AAT | American Assets Trust Inc. | 08/01 | 18.7000 | -0.3300 | -1.73 | 595,466 | 1 | |
| ABAT | American Battery | 08/01 | 2.2000 | 0.0300 | 1.38 | 6,104,266 | 1 | |
| ABCB | Ameris Bancorp | 08/01 | 65.9100 | -2.4400 | -3.57 | 639,760 | 1 | |
| ABEO | Abeona Therapeutics | 08/01 | 6.4900 | 0.1200 | 1.88 | 769,570 | 1 | |
| ABG | Asbury Automotive | 08/01 | 223.0200 | 0.9000 | 0.41 | 337,425 | 1 | |
| ABL | Abacus | 08/01 | 5.2900 | -0.1200 | -2.22 | 799,120 | 1 | |
| ABM | ABM Industries | 08/01 | 45.4700 | -0.6600 | -1.43 | 468,419 | 1 | |
| ABOS | Acumen Pharmaceuticals | 08/01 | 1.3500 | -0.0500 | -3.57 | 89,035 | 1 | |
| ABP | Abpro | 08/01 | 0.2381 | -0.0203 | -7.86 | 4,131,967 | 1 | |
| ABR | Arbor Realty Trust | 08/01 | 11.2000 | 0.0400 | 0.36 | 5,625,308 | 1 | |
| ABSI | AbSci | 08/01 | 2.9000 | 0.0700 | 2.47 | 4,923,905 | 1 | |
| ABUS | Arbutus Biopharma | 08/01 | 3.2700 | -0.0100 | -0.30 | 554,677 | 1 | |
| ABVC | ABVC Biopharma | 08/01 | 2.7500 | 0.3500 | 14.58 | 320,002 | 1 | |
| AC | Associated Capital Group | 08/01 | 37.1500 | 0.1300 | 0.35 | 19,695 | 1 | |
| ACA | Arcosa | 08/01 | 83.6600 | -2.2200 | -2.59 | 343,101 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 08/01 | 23.5300 | -0.3000 | -1.26 | 1,756,228 | 1 | |
| ACCO | Acco Brands Corporation | 08/01 | 3.4400 | -0.3100 | -8.27 | 1,464,041 | 1 | |
| ACCS | ACCESS Newswire | 08/01 | 12.2000 | 0.3500 | 2.95 | 9,945 | 1 | |
| ACDC | ProFrac | 08/01 | 6.5100 | -0.5100 | -7.26 | 403,871 | 1 | |
| ACEL | Accel Entertainment | 08/01 | 12.4800 | -0.3800 | -2.95 | 292,447 | 1 | |
| ACET | Adicet Bio | 08/01 | 0.6706 | -0.0154 | -2.24 | 271,903 | 1 | |
| ACHC | Acadia Healthcare | 08/01 | 21.0900 | -0.6800 | -3.12 | 1,874,471 | 1 | |
| ACHR | Archer | 08/01 | 9.6400 | -0.3900 | -3.89 | 29,800,803 | 1 | |
| ACHV | Achieve Life Sciences | 08/01 | 2.5500 | -0.0600 | -2.30 | 401,333 | 1 | |
| ACI | Albertsons | 08/01 | 19.6100 | 0.3900 | 2.03 | 5,689,907 | 1 | |
| ACIC | American Coastal Insurance | 08/01 | 10.1300 | -0.2800 | -2.69 | 226,289 | 1 | |
| ACIW | ACI Worldwide | 08/01 | 40.7400 | -1.8200 | -4.28 | 1,156,636 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 08/01 | 68.7500 | 1.0600 | 1.57 | 545,780 | 1 | |
| ACLX | Arcellx | 08/01 | 71.1400 | -0.2500 | -0.35 | 330,989 | 1 | |
| ACM | AECOM | 08/01 | 111.0800 | -1.6600 | -1.47 | 1,067,338 | 1 | |
| ACMR | ACM Research | 08/01 | 29.4800 | -0.8800 | -2.90 | 1,090,337 | 1 | |
| ACNB | ACNB Corporation | 08/01 | 41.3300 | -0.7700 | -1.83 | 22,682 | 1 | |
| ACNT | Ascent | 08/01 | 12.6600 | -0.1700 | -1.33 | 35,068 | 1 | |
| ACR | ACRES Commercial Realty | 08/01 | 19.2900 | -0.3900 | -1.98 | 22,405 | 1 | |
| ACRE | Ares Commercial Real Estate Corp. | 08/01 | 4.4400 | -0.0300 | -0.67 | 686,480 | 1 | |
| ACRS | Aclaris Therapeutics | 08/01 | 1.5300 | 0 | 0 | 1,097,151 | 1 | |
| ACRV | Acrivon Therapeutics | 08/01 | 1.2600 | -0.0200 | -1.56 | 141,152 | 1 | |
| ACT | Enact Holdings | 08/01 | 35.1350 | 0.3750 | 1.08 | 416,906 | 1 | |
| ACTG | Acacia Research | 08/01 | 3.4300 | -0.1100 | -3.11 | 222,753 | 1 | |
| ACTU | Actuate Therapeutics | 08/01 | 7.2600 | 0.0100 | 0.14 | 58,619 | 1 | |
| ACU | Acme United | 08/01 | 40.1300 | -0.0500 | -0.12 | 10,588 | 1 | |
| ACVA | ACV Auctions | 08/01 | 13.5100 | -0.7000 | -4.93 | 3,570,154 | 1 | |
| ACXP | Acurx Pharmaceuticals | 08/01 | 0.3070 | -0.0190 | -5.83 | 1,014,368 | 1 | |
| ADC | Agree Realty Corporation | 08/01 | 73.7300 | 2.0300 | 2.83 | 1,459,469 | 1 | |
| ADEA | Adeia | 08/01 | 12.3400 | -0.6100 | -4.71 | 567,845 | 1 | |
| ADIL | Adial Pharmaceuticals | 08/01 | 0.4551 | 0.0191 | 4.38 | 2,051,223 | 1 | |
| ADMA | ADMA Biologics | 08/01 | 19.3300 | 0.6300 | 3.37 | 2,472,190 | 1 | |
| ADN | Advent Technologies | 08/01 | 1.8300 | -0.0300 | -1.61 | 24,738 | 1 | |
| ADNT | Adient | 08/01 | 21.4000 | -0.0400 | -0.19 | 1,493,821 | 1 | |
| ADPT | Adaptive Biotechnologies | 08/01 | 10.3300 | 0.0900 | 0.88 | 1,711,014 | 1 | |
| ADT | ADT | 08/01 | 8.3000 | -0.0500 | -0.60 | 17,647,110 | 1 | |
| ADTN | ADTRAN | 08/01 | 8.7600 | -0.5300 | -5.71 | 1,319,160 | 1 | |
| ADUS | Addus | 08/01 | 104.9600 | -1.8200 | -1.70 | 199,146 | 1 | |
| ADV | Advantage Solutions | 08/01 | 1.3000 | -0.0700 | -5.11 | 465,599 | 1 | |
| ADVM | Adverum Biotechnologies | 08/01 | 2.3200 | -0.0700 | -2.93 | 79,701 | 1 | |
| AEHR | Aehr Test Systems | 08/01 | 16.8400 | -0.0600 | -0.36 | 1,166,482 | 1 | |
| AEI | Alset | 08/01 | 1.1600 | -0.0500 | -4.13 | 102,550 | 1 | |
| AEIS | Advanced Energy | 08/01 | 135.2500 | -3.6700 | -2.64 | 468,827 | 1 | |
| AEMD | Aethlon Medical | 08/01 | 1.1600 | -0.0300 | -2.52 | 67,346 | 1 | |
| AEO | American Eagle Outfitters Inc. | 08/01 | 10.7400 | -0.0600 | -0.56 | 13,367,911 | 1 | |
| AEON | AEON Biopharma | 08/01 | 0.6797 | -0.0476 | -6.54 | 132,563 | 1 | |
| AESI | Atlas Energy Solutions | 08/01 | 12.5100 | -0.4900 | -3.77 | 1,784,559 | 1 | |
| AEVA | Aeva | 08/01 | 15.8450 | -2.7950 | -14.99 | 3,895,643 | 1 | |
| AEYE | AudioEye | 08/01 | 11.8800 | -0.9300 | -7.26 | 121,488 | 1 | |
| AFBI | Affinity Bank | 08/01 | 18.9300 | -0.0700 | -0.37 | 2,094 | 1 | |
| AFCG | Advanced Flower Capital | 08/01 | 4.3500 | -0.0600 | -1.36 | 294,444 | 1 | |
| AFG | American Financial Group | 08/01 | 122.4200 | -2.4800 | -1.99 | 601,005 | 1 | |
| AFRM | Affirm Holdings | 08/01 | 66.4100 | -2.1500 | -3.14 | 4,964,677 | 1 | |
| AGAE | Allied Gaming | 08/01 | 1.5850 | -0.0850 | -5.09 | 32,099 | 1 | |
| AGCO | AGCO | 08/01 | 113.6100 | -4.3600 | -3.70 | 1,600,863 | 1 | |
| AGEN | Agenus | 08/01 | 5.3600 | -0.1600 | -2.90 | 269,139 | 1 | |
| AGFY | Agrify | 08/01 | 24.7400 | -1.0700 | -4.15 | 8,872 | 1 | |
| AGIO | Agios Pharmaceuticals | 08/01 | 35.0000 | -2.2200 | -5.96 | 2,351,119 | 1 | |
| AGL | agilon health | 08/01 | 1.7000 | -0.0900 | -5.03 | 3,042,554 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 08/01 | 170.2800 | -1.9900 | -1.16 | 61,794 | 1 | |
| AGM.A | Federal Agricultural Mortgage - Class A | 07/31 | 128.0000 | -2.0000 | -1.54 | 269 | 1 | |
| AGNC | AGNC Investment | 08/01 | 9.4800 | 0.0500 | 0.53 | 22,447,321 | 1 | |
| AGO | Assured Guaranty | 08/01 | 83.8400 | -0.7400 | -0.87 | 400,864 | 1 | |
| AGX | Argan | 08/01 | 225.2700 | -19.7100 | -8.05 | 869,448 | 1 | |
| AGYS | Agilysys | 08/01 | 114.9900 | 0.9100 | 0.80 | 252,488 | 1 | |
| AHCO | AdaptHealth | 08/01 | 8.7500 | -0.2200 | -2.45 | 1,238,734 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 08/01 | 6.6900 | -0.1400 | -2.05 | 754,016 | 1 | |
| AHR | American Healthcare REIT | 08/01 | 38.8900 | 0.2500 | 0.65 | 1,291,989 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 08/01 | 6.2800 | -0.0800 | -1.26 | 18,988 | 1 | |
| AI | C3.ai | 08/01 | 22.4300 | -1.1300 | -4.80 | 7,492,481 | 1 | |
| AIFF | Firefly Neuroscience | 08/01 | 2.6700 | -0.1100 | -3.96 | 286,947 | 1 | |
| AII | American Integrity | 08/01 | 18.4800 | -0.1800 | -0.96 | 52,060 | 1 | |
| AIMD | Ainos | 08/01 | 2.4600 | -0.1400 | -5.38 | 33,629 | 1 | |
| AIN | Albany | 08/01 | 55.8800 | 1.6900 | 3.12 | 821,412 | 1 | |
| AIOT | PowerFleet | 08/01 | 3.8000 | -0.2600 | -6.40 | 1,518,847 | 1 | |
| AIP | Arteris | 08/01 | 9.0500 | -0.8100 | -8.22 | 487,429 | 1 | |
| AIR | AAR | 08/01 | 72.9900 | -1.7200 | -2.30 | 339,535 | 1 | |
| AIRE | reAlpha | 08/01 | 0.3692 | -0.0031 | -0.83 | 3,764,005 | 1 | |
| AIRG | Airgain | 08/01 | 4.4100 | -0.0500 | -1.12 | 8,344 | 1 | |
| AIRI | Air Industries Group | 08/01 | 3.4000 | -0.0600 | -1.73 | 28,125 | 1 | |
| AIRJ | AirJoule | 08/01 | 3.9800 | -0.1400 | -3.40 | 95,903 | 1 | |
| AIRO | AIRO Group | 08/01 | 20.1200 | -1.1000 | -5.18 | 713,690 | 1 | |
| AIRS | Airsculpt Technologies | 08/01 | 5.9150 | -0.6950 | -10.51 | 2,614,105 | 1 | |
| AIRT | Air T | 08/01 | 23.9999 | 1.0919 | 4.77 | 1,125 | 1 | |
| AISP | Airship AI | 08/01 | 4.9600 | -0.2300 | -4.43 | 1,089,740 | 1 | |
| AIT | Applied Industrial | 08/01 | 264.1800 | -7.3200 | -2.70 | 409,501 | 1 | |
| AIV | Apartment Investment & Management Co. | 08/01 | 8.3900 | -0.0200 | -0.24 | 932,786 | 1 | |
| AKA | a.k.a. | 08/01 | 11.3500 | -0.1500 | -1.30 | 1,071 | 1 | |
| AKBA | Akebia Therapeutics | 08/01 | 3.7200 | 0.0350 | 0.95 | 3,021,597 | 1 | |
| AKR | Acadia Realty Trust | 08/01 | 18.5000 | -0.2200 | -1.18 | 2,758,336 | 1 | |
| AKRO | Akero Therapeutics | 08/01 | 48.3700 | -0.4800 | -0.98 | 867,372 | 1 | |
| AL | Air Lease | 08/01 | 54.3500 | -1.0500 | -1.90 | 1,079,516 | 1 | |
| ALAB | Astera Labs | 08/01 | 131.1000 | -5.6300 | -4.12 | 6,940,255 | 1 | |
| ALBT | Avalon GloboCare | 08/01 | 2.1600 | 0.2200 | 11.34 | 271,004 | 1 | |
| ALCO | Alico, Inc. | 08/01 | 32.0600 | -0.2200 | -0.68 | 28,645 | 1 | |
| ALDX | Aldeyra Therapeutics | 08/01 | 4.8100 | -0.1800 | -3.61 | 1,511,276 | 1 | |
| ALE | Allete | 08/01 | 65.8800 | -0.0500 | -0.08 | 350,458 | 1 | |
| ALEC | Alector | 08/01 | 1.4500 | -0.0400 | -2.68 | 737,122 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 08/01 | 17.9900 | 0.0100 | 0.06 | 560,413 | 1 | |
| ALG | Alamo Group | 08/01 | 215.6200 | -6.9600 | -3.13 | 63,453 | 1 | |
| ALGM | Allegro MicroSystems | 08/01 | 31.2600 | -0.1500 | -0.48 | 2,066,210 | 1 | |
| ALGS | Aligos Therapeutics | 08/01 | 7.4600 | 0.1800 | 2.47 | 49,221 | 1 | |
| ALGT | Allegiant Travel | 08/01 | 48.1200 | -3.5200 | -6.82 | 599,761 | 1 | |
| ALHC | Alignment Healthcare | 08/01 | 12.9700 | -0.8100 | -5.88 | 3,566,605 | 1 | |
| ALIT | Alight | 08/01 | 5.1000 | -0.2600 | -4.85 | 5,319,531 | 1 | |
| ALK | Alaska Air | 08/01 | 51.3700 | -1.5900 | -3.00 | 2,586,427 | 1 | |
| ALKS | Alkermes | 08/01 | 26.5500 | 0.0600 | 0.23 | 1,587,001 | 1 | |
| ALKT | Alkami Technology | 08/01 | 20.4900 | -1.8000 | -8.08 | 3,523,898 | 1 | |
| ALLO | Allogene Therapeutics | 08/01 | 1.0800 | -0.1500 | -12.20 | 19,088,419 | 1 | |
| ALLY | Ally Financial Inc. | 08/01 | 37.0300 | -0.8200 | -2.17 | 3,526,216 | 1 | |
| ALMS | Alumis | 08/01 | 4.1300 | -0.0100 | -0.24 | 449,242 | 1 | |
| ALMU | Aeluma | 08/01 | 20.8200 | -1.3000 | -5.88 | 324,410 | 1 | |
| ALNT | Allient | 08/01 | 38.0200 | -2.2900 | -5.68 | 248,286 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 08/01 | 401.8000 | 9.5600 | 2.44 | 1,781,357 | 1 | |
| ALOT | AstroNova | 08/01 | 11.3300 | 0.0300 | 0.27 | 7,797 | 1 | |
| ALRM | Alarm.com | 08/01 | 54.0500 | -0.5800 | -1.06 | 501,093 | 1 | |
| ALRS | Alerus Financial | 08/01 | 20.4400 | -0.7000 | -3.31 | 99,109 | 1 | |
| ALSN | Allison Transmission | 08/01 | 87.6900 | -2.3800 | -2.64 | 1,290,645 | 1 | |
| ALT | Altimmune | 08/01 | 3.6100 | -0.0800 | -2.17 | 1,814,212 | 1 | |
| ALTG | Alta Equipment Group | 08/01 | 7.4600 | -0.3000 | -3.87 | 208,448 | 1 | |
| ALTI | AlTi Global | 08/01 | 3.9000 | -0.1900 | -4.65 | 82,185 | 1 | |
| ALTO | Alto Ingredients | 08/01 | 1.0500 | 0.0400 | 3.96 | 377,026 | 1 | |
| ALTS | ALT5 Sigma | 08/01 | 6.2800 | 0.0800 | 1.29 | 126,264 | 1 | |
| ALUR | Allurion | 08/01 | 2.7651 | -0.0149 | -0.54 | 21,316 | 1 | |
| ALV | Autoliv | 08/01 | 110.3100 | -1.2400 | -1.11 | 661,333 | 1 | |
| ALX | Alexander's Inc. | 08/01 | 245.2500 | -5.9400 | -2.36 | 51,354 | 1 | |
| ALXO | ALX Oncology | 08/01 | 0.5181 | -0.0494 | -8.70 | 415,913 | 1 | |
| ALZN | Alzamend Neuro | 08/01 | 2.2000 | -0.0500 | -2.22 | 103,622 | 1 | |
| AM | Antero Midstream | 08/01 | 18.5300 | 0.1800 | 0.98 | 4,251,034 | 1 | |
| AMAL | Amalgamated Financial | 08/01 | 28.5100 | -0.4800 | -1.66 | 253,055 | 1 | |
| AMBA | Ambarella | 08/01 | 63.7400 | -2.3500 | -3.56 | 528,620 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 08/01 | 8.3400 | -0.0600 | -0.71 | 517,609 | 1 | |
| AMC | AMC Entertainment | 08/01 | 2.8500 | -0.0500 | -1.72 | 9,577,700 | 1 | |
| AMCX | AMC Networks | 08/01 | 5.6300 | -0.3600 | -6.01 | 1,604,298 | 1 | |
| AMED | Amedisys | 08/01 | 98.5100 | -0.0900 | -0.09 | 872,144 | 1 | |
| AMG | Affiliated Managers | 08/01 | 207.0600 | -2.8100 | -1.34 | 197,074 | 1 | |
| AMH | American Homes 4 Rent | 08/01 | 35.1900 | 0.5000 | 1.44 | 5,176,548 | 1 | |
| AMIX | Autonomix | 08/01 | 1.3900 | -0.0500 | -3.47 | 204,598 | 1 | |
| AMKR | Amkor | 08/01 | 21.7500 | -0.8100 | -3.59 | 2,120,412 | 1 | |
| AMLX | Amylyx Pharmaceuticals | 08/01 | 7.7150 | -0.3150 | -3.92 | 1,838,760 | 1 | |
| AMN | AMN Healthcare Services | 08/01 | 17.8500 | -0.4900 | -2.67 | 945,562 | 1 | |
| AMOD | Alpha Modus | 08/01 | 1.0800 | -0.0700 | -6.09 | 403,136 | 1 | |
| AMPG | Amplitech | 08/01 | 2.8500 | -0.1000 | -3.39 | 640,154 | 1 | |
| AMPH | Amphastar | 08/01 | 21.2100 | 0.2600 | 1.24 | 440,154 | 1 | |
| AMPL | Amplitude | 08/01 | 11.5500 | -0.6800 | -5.56 | 1,251,859 | 1 | |
| AMPX | Amprius | 08/01 | 6.3600 | -0.5700 | -8.23 | 7,131,610 | 1 | |
| AMPY | Amplify Energy | 08/01 | 3.6300 | -0.1700 | -4.47 | 801,959 | 1 | |
| AMR | Alpha Metallurgical Resources | 08/01 | 115.0800 | -2.9900 | -2.53 | 327,861 | 1 | |
| AMRC | Ameresco | 08/01 | 15.8700 | -1.0500 | -6.21 | 625,086 | 1 | |
| AMRK | A-Mark | 08/01 | 20.5700 | -0.7100 | -3.34 | 241,759 | 1 | |
| AMRX | Amneal Pharmaceuticals | 08/01 | 7.8300 | 0.0100 | 0.13 | 1,505,511 | 1 | |
| AMS | American Shared Hospital Services | 08/01 | 2.5000 | -0.0200 | -0.79 | 9,357 | 1 | |
| AMSC | American Superconductor | 08/01 | 53.7500 | -3.1000 | -5.45 | 2,403,730 | 1 | |
| AMSF | AMERISAFE | 08/01 | 43.6700 | -1.1100 | -2.48 | 145,509 | 1 | |
| AMST | Amesite | 08/01 | 2.9100 | -0.0900 | -3.00 | 11,680 | 1 | |
| AMTB | Amerant Bancorp - Class A | 08/01 | 18.6100 | -0.6900 | -3.58 | 232,177 | 1 | |
| AMTM | Amentum | 08/01 | 24.1600 | -0.8100 | -3.24 | 1,537,002 | 1 | |
| AMTX | Aemetis | 08/01 | 2.7100 | -0.0100 | -0.37 | 827,199 | 1 | |
| AMWD | American Woodmark | 08/01 | 52.4400 | -0.1700 | -0.32 | 155,941 | 1 | |
| AMWL | American Well | 08/01 | 7.0100 | -0.3400 | -4.63 | 65,736 | 1 | |
| AN | AutoNation | 08/01 | 190.5800 | -2.0600 | -1.07 | 370,783 | 1 | |
| ANAB | AnaptysBio | 08/01 | 24.6900 | 0.1400 | 0.57 | 326,871 | 1 | |
| ANDE | Andersons | 08/01 | 34.6900 | -1.2300 | -3.42 | 373,932 | 1 | |
| ANEB | Anebulo Pharmaceuticals | 08/01 | 2.8500 | 0.1800 | 6.74 | 142,874 | 1 | |
| ANF | Abercrombie & Fitch Co. | 08/01 | 91.0600 | -4.9600 | -5.17 | 2,594,511 | 1 | |
| ANGI | Angi | 08/01 | 15.8600 | -0.3600 | -2.22 | 777,322 | 1 | |
| ANGO | AngioDynamics | 08/01 | 8.5600 | -0.3000 | -3.39 | 371,232 | 1 | |
| ANIK | Anika Therapeutics | 08/01 | 8.6400 | 0.3850 | 4.66 | 239,947 | 1 | |
| ANIP | ANI Pharmaceuticals | 08/01 | 63.9300 | 0.5800 | 0.92 | 318,815 | 1 | |
| ANIX | Anixa Biosciences | 08/01 | 3.0100 | -0.0500 | -1.63 | 44,715 | 1 | |
| ANNX | Annexon | 08/01 | 2.4500 | 0.0500 | 2.08 | 872,045 | 1 | |
| ANRO | Alto Neuroscience | 08/01 | 3.0500 | -0.0200 | -0.65 | 220,951 | 1 | |
| ANTX | AN2 Therapeutics | 08/01 | 1.0600 | 0 | 0 | 68,058 | 1 | |
| ANVS | Annovis Bio | 08/01 | 2.5100 | -0.2200 | -8.06 | 349,751 | 1 | |
| AOMR | Angel Oak Mortgage REIT | 08/01 | 9.1900 | -0.0700 | -0.76 | 101,093 | 1 | |
| AORT | Artivion | 08/01 | 30.9200 | 0.0100 | 0.03 | 284,640 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 08/01 | 24.8200 | -0.6500 | -2.55 | 297,142 | 1 | |
| AOUT | American Outdoor Brands | 08/01 | 9.1300 | -0.2800 | -2.98 | 68,454 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 08/01 | 3.1000 | -0.1300 | -4.02 | 107,232 | 1 | |
| APAM | Artisan Partners Asset Management | 08/01 | 44.8400 | -0.4100 | -0.91 | 566,937 | 1 | |
| APDN | Applied DNA Sciences | 08/01 | 4.5700 | -0.0600 | -1.30 | 33,142 | 1 | |
| APEI | American Public Education | 08/01 | 29.3700 | -0.1500 | -0.51 | 166,277 | 1 | |
| APG | APi Group | 08/01 | 35.0700 | -1.0000 | -2.77 | 3,370,295 | 1 | |
| APGE | Apogee Therapeutics | 08/01 | 37.7500 | -0.5100 | -1.33 | 647,369 | 1 | |
| APLD | Applied Digital | 08/01 | 12.5200 | -0.6200 | -4.72 | 50,626,514 | 1 | |
| APLE | Apple Hospitality REIT | 08/01 | 11.5300 | -0.2200 | -1.87 | 3,954,180 | 1 | |
| APLS | Apellis Pharmaceuticals | 08/01 | 22.9500 | 0.6100 | 2.73 | 4,081,841 | 1 | |
| APLT | Applied Therapeutics, Inc. | 08/01 | 0.4407 | -0.0093 | -2.07 | 673,937 | 1 | |
| APOG | Apogee Enterprises | 08/01 | 40.4000 | -1.5900 | -3.79 | 200,714 | 1 | |
| APP | Applovin | 08/01 | 379.1700 | -11.5300 | -2.95 | 6,336,260 | 1 | |
| APPF | AppFolio | 08/01 | 319.1500 | 51.7700 | 19.36 | 1,105,261 | 1 | |
| APPN | Appian | 08/01 | 27.5200 | -0.0900 | -0.33 | 1,183,492 | 1 | |
| APPS | Digital Turbine | 08/01 | 5.1200 | -0.3300 | -6.06 | 4,306,447 | 1 | |
| APRE | Aprea Therapeutics | 08/01 | 1.6600 | -0.0400 | -2.35 | 42,900 | 1 | |
| APT | Alpha Pro Tech | 08/01 | 4.8300 | -0.0300 | -0.62 | 7,524 | 1 | |
| APYX | Apyx Medical | 08/01 | 1.7500 | -0.1600 | -8.38 | 118,002 | 1 | |
| AQB | AquaBounty Technologies | 08/01 | 0.7201 | -0.0109 | -1.49 | 17,002 | 1 | |
| AQMS | Aqua Metals | 08/01 | 0.3897 | 0.0085 | 2.23 | 815,684 | 1 | |
| AQST | Aquestive Therapeutics | 08/01 | 3.8200 | -0.0200 | -0.52 | 941,366 | 1 | |
| AR | Antero Resources Corporation | 08/01 | 33.6700 | -1.2600 | -3.61 | 6,071,456 | 1 | |
| ARAI | Arrive AI | 08/01 | 7.4900 | -0.4100 | -5.19 | 129,050 | 1 | |
| ARAY | Accuray | 08/01 | 1.2800 | -0.0300 | -2.29 | 644,984 | 1 | |
| ARCB | ArcBest | 08/01 | 70.1200 | -3.0100 | -4.12 | 495,553 | 1 | |
| ARCT | Arcturus Therapeutics | 08/01 | 12.3000 | 0.0900 | 0.74 | 361,590 | 1 | |
| ARDX | Ardelyx | 08/01 | 4.3300 | 0.0900 | 2.12 | 4,233,808 | 1 | |
| AREC | American Resources | 08/01 | 1.1800 | 0.0600 | 5.36 | 3,846,094 | 1 | |
| AREN | Arena Group | 08/01 | 6.6100 | 0.5000 | 8.18 | 344,808 | 1 | |
| ARES | Ares Management | 08/01 | 182.8300 | -2.7000 | -1.46 | 2,193,787 | 1 | |
| ARHS | Arhaus | 08/01 | 8.6800 | -0.0800 | -0.91 | 1,651,110 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 08/01 | 9.7800 | 0.1600 | 1.66 | 1,756,026 | 1 | |
| ARIS | Aris Water Solutions | 08/01 | 19.6900 | -1.5800 | -7.43 | 597,069 | 1 | |
| ARKO | ARKO | 08/01 | 3.9900 | -0.1800 | -4.32 | 487,247 | 1 | |
| ARKR | Ark Restaurants | 08/01 | 8.3500 | -0.2500 | -2.91 | 12,234 | 1 | |
| ARL | American Realty Investors | 08/01 | 12.7000 | 0.1500 | 1.20 | 6,211 | 1 | |
| ARLO | Arlo Technologies | 08/01 | 15.7600 | -0.4400 | -2.72 | 1,492,070 | 1 | |
| ARMK | Aramark | 08/01 | 42.4900 | -0.0700 | -0.16 | 2,031,491 | 1 | |
| ARMP | Armata Pharmaceuticals | 08/01 | 2.5400 | 0.0900 | 3.67 | 2,245 | 1 | |
| AROC | Archrock | 08/01 | 22.4800 | -0.8800 | -3.77 | 1,764,497 | 1 | |
| AROW | Arrow Financial | 08/01 | 26.1600 | -0.6400 | -2.39 | 55,949 | 1 | |
| ARQ | Arq | 08/01 | 5.1600 | -0.1900 | -3.55 | 142,572 | 1 | |
| ARQT | Arcutis Biotherapeutics | 08/01 | 14.2900 | -0.2900 | -1.99 | 1,672,453 | 1 | |
| ARR | Armour Residential REIT, Inc. | 08/01 | 16.3800 | 0.0700 | 0.43 | 2,770,207 | 1 | |
| ARRY | Array Technologies | 08/01 | 6.0600 | -0.4400 | -6.77 | 8,277,254 | 1 | |
| ARTNA | Artesian Resources | 08/01 | 32.8200 | 0.1700 | 0.52 | 19,990 | 1 | |
| ARTV | Artiva Biotherapeutics | 08/01 | 2.8300 | -0.1700 | -5.67 | 86,600 | 1 | |
| ARTW | Art's-Way | 08/01 | 3.3700 | 0.3000 | 9.77 | 37,246 | 1 | |
| ARVN | Arvinas | 08/01 | 7.4200 | -0.0200 | -0.27 | 1,465,806 | 1 | |
| ARW | Arrow Electronics | 08/01 | 114.6600 | -1.3400 | -1.16 | 1,038,603 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 08/01 | 15.9300 | 0.1300 | 0.82 | 1,519,230 | 1 | |
| ASAN | Asana | 08/01 | 14.0100 | -0.6700 | -4.56 | 3,890,774 | 1 | |
| ASB | Associated Banc | 08/01 | 24.0900 | -0.6500 | -2.63 | 1,578,580 | 1 | |
| ASGN | ASGN | 08/01 | 48.6000 | -1.5400 | -3.07 | 753,407 | 1 | |
| ASH | Ashland | 08/01 | 50.5000 | -1.0600 | -2.06 | 809,430 | 1 | |
| ASIC | Ategrity Specialty Insurance | 08/01 | 19.9000 | -0.0800 | -0.40 | 114,595 | 1 | |
| ASIX | AdvanSix | 08/01 | 19.1900 | -0.9300 | -4.62 | 404,310 | 1 | |
| ASLE | AerSale | 08/01 | 5.9100 | -0.1300 | -2.15 | 343,275 | 1 | |
| ASMB | Assembly | 08/01 | 18.4000 | 0.4750 | 2.65 | 61,477 | 1 | |
| ASNS | Actelis Networks | 08/01 | 0.4700 | -0.0310 | -6.19 | 246,555 | 1 | |
| ASO | Academy Sports and Outdoors | 08/01 | 49.2700 | -1.5200 | -2.99 | 1,453,321 | 1 | |
| ASPI | ASP Isotopes | 08/01 | 8.9300 | -0.1400 | -1.54 | 3,023,350 | 1 | |
| ASPN | Aspen Aerogels | 08/01 | 7.6000 | -0.0600 | -0.78 | 2,398,387 | 1 | |
| ASPS | Altisource Portfolio Solutions | 08/01 | 11.3200 | 0.2000 | 1.80 | 21,516 | 1 | |
| ASRT | Assertio Holdings | 08/01 | 0.7125 | -0.0035 | -0.49 | 135,177 | 1 | |
| ASRV | AmeriServ Financial | 08/01 | 2.9300 | 0.1200 | 4.27 | 61,321 | 1 | |
| ASST | Asset Entities | 08/01 | 3.0200 | -0.3100 | -9.31 | 1,904,474 | 1 | |
| ASTC | Astrotech | 08/01 | 5.2533 | -0.3907 | -6.92 | 6,647 | 1 | |
| ASTE | Astec Industries, Inc. | 08/01 | 37.9100 | -1.7500 | -4.41 | 153,220 | 1 | |
| ASTH | Astrana Health | 08/01 | 21.5700 | -2.2900 | -9.60 | 638,056 | 1 | |
| ASTS | AST SpaceMobile | 08/01 | 52.4600 | -0.7100 | -1.34 | 9,130,733 | 1 | |
| ASUR | Asure Software | 08/01 | 8.3700 | -1.3300 | -13.71 | 462,505 | 1 | |
| ASYS | Amtech Systems | 08/01 | 4.5600 | -0.1450 | -3.08 | 90,114 | 1 | |
| ATEC | Alphatec | 08/01 | 13.7700 | 3.1900 | 30.15 | 13,007,890 | 1 | |
| ATEN | A10 Networks | 08/01 | 17.7500 | -0.6700 | -3.64 | 693,229 | 1 | |
| ATER | Aterian | 08/01 | 1.1700 | -0.0450 | -3.70 | 116,217 | 1 | |
| ATEX | Anterix | 08/01 | 21.8600 | -0.3500 | -1.58 | 190,572 | 1 | |
| ATGE | Adtalem Global Education | 08/01 | 114.7700 | 0.5000 | 0.44 | 401,312 | 1 | |
| ATHA | Athira Pharma | 08/01 | 0.3702 | -0.0098 | -2.58 | 348,843 | 1 | |
| ATHR | Aether | 08/01 | 9.2000 | -0.2500 | -2.65 | 77,125 | 1 | |
| ATI | ATI | 08/01 | 76.7200 | -0.2200 | -0.29 | 3,713,113 | 1 | |
| ATKR | Atkore | 08/01 | 75.9200 | -1.1000 | -1.43 | 504,503 | 1 | |
| ATLC | Atlanticus Holdings | 08/01 | 48.0200 | -1.6100 | -3.24 | 48,774 | 1 | |
| ATLN | Atlantic International | 08/01 | 1.5600 | 0.0200 | 1.30 | 28,173 | 1 | |
| ATLO | Ames National | 08/01 | 18.0100 | -0.0400 | -0.22 | 24,549 | 1 | |
| ATMU | Atmus | 08/01 | 37.4900 | -1.4200 | -3.65 | 717,820 | 1 | |
| ATNF | 180 Life Sciences | 08/01 | 3.5400 | 0.2600 | 7.93 | 3,334,530 | 1 | |
| ATNI | ATN International | 08/01 | 16.9850 | -0.1650 | -0.96 | 43,770 | 1 | |
| ATNM | Actinium Pharmaceuticals | 08/01 | 1.6100 | -0.0200 | -1.23 | 151,209 | 1 | |
| ATOM | Atomera | 08/01 | 4.6600 | -0.3400 | -6.80 | 465,301 | 1 | |
| ATOS | Atossa Therapeutics | 08/01 | 0.8230 | -0.0110 | -1.32 | 685,487 | 1 | |
| ATR | Aptargroup | 08/01 | 141.3500 | -15.7900 | -10.05 | 1,012,362 | 1 | |
| ATRA | Atara Biotherapeutics | 08/01 | 11.5500 | 0.0300 | 0.26 | 39,781 | 1 | |
| ATRC | AtriCure | 08/01 | 34.4100 | -0.6900 | -1.97 | 730,334 | 1 | |
| ATRO | Astronics | 08/01 | 34.2600 | -1.8600 | -5.15 | 330,611 | 1 | |
| ATUS | Altice USA | 08/01 | 2.4700 | -0.1300 | -5.00 | 5,557,729 | 1 | |
| ATXS | Astria Therapeutics | 08/01 | 6.5600 | -0.3600 | -5.20 | 233,466 | 1 | |
| ATYR | aTyr Pharma | 08/01 | 4.7000 | -0.0200 | -0.42 | 4,265,192 | 1 | |
| AUB | Atlantic Union Bankshares | 08/01 | 31.3000 | -0.4000 | -1.26 | 1,539,484 | 1 | |
| AUBN | Auburn National Bancorporation | 08/01 | 25.4100 | -1.2100 | -4.55 | 4,218 | 1 | |
| AUID | authID | 08/01 | 3.6200 | -0.2900 | -7.42 | 29,605 | 1 | |
| AUR | Aurora | 08/01 | 5.6500 | -0.1600 | -2.75 | 22,154,522 | 1 | |
| AURA | Aura Biosciences | 08/01 | 6.7400 | -0.1500 | -2.18 | 200,596 | 1 | |
| AUUD | Auddia | 08/01 | 4.4600 | 0.2850 | 6.83 | 25,509 | 1 | |
| AVA | Avista | 08/01 | 37.5200 | 0.2200 | 0.59 | 533,614 | 1 | |
| AVAH | Aveanna Healthcare | 08/01 | 3.7400 | -0.2300 | -5.79 | 467,445 | 1 | |
| AVAV | AeroVironment | 08/01 | 260.0700 | -7.5700 | -2.83 | 950,722 | 1 | |
| AVBP | ArriVent Biopharma | 08/01 | 18.6600 | -0.8500 | -4.36 | 304,192 | 1 | |
| AVD | American Vanguard | 08/01 | 4.2100 | 0.3500 | 9.07 | 601,228 | 1 | |
| AVDL | Avadel Pharmaceuticals | 08/01 | 11.0800 | 0.5700 | 5.42 | 993,419 | 1 | |
| AVDX | AvidXchange | 08/01 | 9.8600 | 0 | 0 | 816,034 | 1 | |
| AVIR | Atea Pharmaceuticals | 08/01 | 3.4700 | -0.1700 | -4.67 | 313,746 | 1 | |
| AVNS | Avanos Medical | 08/01 | 10.9800 | -0.1900 | -1.70 | 670,793 | 1 | |
| AVNT | Avient | 08/01 | 33.7900 | 2.2200 | 7.03 | 1,835,294 | 1 | |
| AVNW | Aviat Networks | 08/01 | 20.8600 | -0.7400 | -3.43 | 102,216 | 1 | |
| AVO | Mission Produce | 08/01 | 12.2400 | -0.1000 | -0.81 | 211,877 | 1 | |
| AVPT | AvePoint | 08/01 | 17.9500 | -1.1300 | -5.92 | 1,307,724 | 1 | |
| AVR | Anteris Technologies | 08/01 | 3.0700 | -0.1400 | -4.36 | 86,096 | 1 | |
| AVT | Avnet | 08/01 | 51.8700 | -1.0700 | -2.02 | 907,219 | 1 | |
| AVTR | Avantor | 08/01 | 11.3600 | -2.0800 | -15.48 | 59,922,079 | 1 | |
| AVTX | Avalo Therapeutics | 08/01 | 7.8900 | 0 | 0 | 242,144 | 1 | |
| AVXL | Anavex Life Sciences | 08/01 | 11.2000 | -0.1000 | -0.88 | 866,437 | 1 | |
| AWI | Armstrong World Industries | 08/01 | 188.5200 | 0.3500 | 0.19 | 515,067 | 1 | |
| AWR | American States Water Company | 08/01 | 74.7400 | 1.1500 | 1.56 | 299,790 | 1 | |
| AWRE | Aware | 08/01 | 2.1650 | 0.0450 | 2.12 | 33,582 | 1 | |
| AWX | Avalon Holdings | 08/01 | 2.5800 | -0.0100 | -0.39 | 3,399 | 1 | |
| AX | Axos Financial | 08/01 | 84.4100 | -1.9400 | -2.25 | 537,504 | 1 | |
| AXGN | AxoGen | 08/01 | 12.6700 | -0.4200 | -3.21 | 1,561,165 | 1 | |
| AXIL | AXIL Brands | 08/01 | 8.8400 | 0.0105 | 0.12 | 6,432 | 1 | |
| AXL | American Axle & Manufacturing | 08/01 | 4.3100 | -0.1400 | -3.15 | 2,514,202 | 1 | |
| AXR | Amrep | 08/01 | 22.0000 | -0.2500 | -1.12 | 27,142 | 1 | |
| AXS | Axis Capital Holdings | 08/01 | 93.3300 | -0.5100 | -0.54 | 690,630 | 1 | |
| AXSM | Axsome Therapeutics | 08/01 | 103.0200 | 1.6400 | 1.62 | 838,863 | 1 | |
| AXTA | Axalta Coating | 08/01 | 27.8200 | -0.5000 | -1.77 | 3,142,912 | 1 | |
| AXTI | AXT | 08/01 | 1.9200 | -0.1600 | -7.69 | 564,329 | 1 | |
| AYI | Acuity | 08/01 | 304.8300 | -6.5200 | -2.09 | 298,954 | 1 | |
| AYRO | AYRO | 08/01 | 7.1700 | -0.5600 | -7.24 | 28,282 | 1 | |
| AYTU | Aytu BioPharma | 08/01 | 2.4000 | -0.0400 | -1.64 | 86,850 | 1 | |
| AZTA | Azenta | 08/01 | 32.3400 | -0.3600 | -1.10 | 496,952 | 1 | |
| AZZ | AZZ Incorporated | 08/01 | 106.3200 | -3.1800 | -2.90 | 269,356 | 1 | |
| BAER | Bridger Aerospace | 08/01 | 1.7700 | 0.0500 | 2.91 | 195,272 | 1 | |
| BAFN | BayFirst Financial | 08/01 | 13.0000 | 0.3100 | 2.44 | 24,926 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 08/01 | 109.7000 | 2.3700 | 2.21 | 2,106,787 | 1 | |
| BALY | Bally's | 08/01 | 9.2300 | -0.0500 | -0.54 | 33,510 | 1 | |
| BANC | Banc of California | 08/01 | 14.1600 | -0.3600 | -2.48 | 2,112,924 | 1 | |
| BAND | Bandwidth | 08/01 | 13.4500 | -0.4600 | -3.31 | 399,567 | 1 | |
| BANF | BancFirst | 08/01 | 122.3000 | -2.2200 | -1.78 | 198,648 | 1 | |
| BANR | Banner | 08/01 | 61.0800 | -0.9950 | -1.60 | 218,165 | 1 | |
| BARK | BARK | 08/01 | 0.8444 | -0.0170 | -1.97 | 1,098,105 | 1 | |
| BASE | Couchbase | 08/01 | 24.2400 | -0.0200 | -0.08 | 869,803 | 1 | |
| BATL | Battalion Oil | 08/01 | 1.2700 | -0.0200 | -1.55 | 90,575 | 1 | |
| BATRA | Atlanta Braves Holdings - Series A | 08/01 | 46.6500 | -0.4500 | -0.96 | 41,375 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 08/01 | 44.5400 | -0.0200 | -0.04 | 384,719 | 1 | |
| BBAI | BigBear.ai | 08/01 | 6.4000 | 0.0500 | 0.79 | 73,000,196 | 1 | |
| BBCP | Concrete Pumping | 08/01 | 6.8400 | 0.0100 | 0.15 | 179,160 | 1 | |
| BBGI | Beasley Broadcast Group | 08/01 | 4.0700 | -0.0900 | -2.16 | 2,740 | 1 | |
| BBIO | BridgeBio Pharma | 08/01 | 47.3700 | 0.1000 | 0.21 | 2,215,621 | 1 | |
| BBNX | Beta Bionics | 08/01 | 16.4000 | -0.3900 | -2.32 | 514,721 | 1 | |
| BBSI | Barrett Business Services | 08/01 | 44.0400 | -1.9300 | -4.20 | 184,252 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 08/01 | 49.3600 | -1.3500 | -2.66 | 259,323 | 1 | |
| BBWI | Bath & Body Works | 08/01 | 28.1700 | -0.7900 | -2.73 | 8,824,532 | 1 | |
| BC | Brunswick | 08/01 | 56.6400 | -1.6500 | -2.83 | 1,158,162 | 1 | |
| BCAB | BioAtla | 08/01 | 0.3300 | -0.0290 | -8.08 | 495,423 | 1 | |
| BCAL | California BanCorp | 08/01 | 14.6000 | -0.3900 | -2.60 | 152,794 | 1 | |
| BCAX | Bicara Therapeutics | 08/01 | 10.5300 | -0.5800 | -5.22 | 409,868 | 1 | |
| BCBP | BCB Bancorp | 08/01 | 8.1000 | -0.2600 | -3.11 | 90,434 | 1 | |
| BCC | Boise Cascade | 08/01 | 83.3500 | -0.4600 | -0.55 | 365,379 | 1 | |
| BCDA | BioCardia | 08/01 | 2.1300 | -0.0100 | -0.47 | 15,423 | 1 | |
| BCG | Binah Capital Group | 08/01 | 2.0000 | -0.0900 | -4.31 | 21,615 | 1 | |
| BCML | BayCom | 08/01 | 26.7500 | -0.2600 | -0.96 | 31,238 | 1 | |
| BCO | Brink's | 08/01 | 85.1900 | -2.1500 | -2.46 | 248,792 | 1 | |
| BCPC | Balchem | 08/01 | 152.1700 | -0.3000 | -0.20 | 203,119 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 08/01 | 7.9500 | -0.1900 | -2.33 | 7,971,197 | 1 | |
| BDC | Belden | 08/01 | 117.6300 | -6.0200 | -4.87 | 545,190 | 1 | |
| BDL | Flanigan's | 08/01 | 30.4000 | -1.6000 | -5.00 | 316 | 1 | |
| BDN | Brandywine Realty Trust | 08/01 | 3.8100 | -0.1900 | -4.75 | 5,849,549 | 1 | |
| BDSX | Biodesix | 08/01 | 0.3632 | 0.0115 | 3.27 | 471,241 | 1 | |
| BDTX | Black Diamond Therapeutics | 08/01 | 2.5900 | -0.0700 | -2.63 | 708,570 | 1 | |
| BE | Bloom Energy | 08/01 | 36.7200 | -0.6700 | -1.79 | 17,502,356 | 1 | |
| BEAM | Beam Therapeutics | 08/01 | 18.8300 | -0.8800 | -4.46 | 2,714,238 | 1 | |
| BEAT | Heartbeam | 08/01 | 1.0200 | -0.1100 | -9.73 | 152,344 | 1 | |
| BEEM | Beam Global | 08/01 | 2.3200 | 0 | 0 | 123,922 | 1 | |
| BEEP | Mobile Infrastructure | 08/01 | 3.5900 | -0.0900 | -2.45 | 32,834 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 08/01 | 127.5000 | -2.5400 | -1.95 | 201,469 | 1 | |
| BENF | Beneficient | 08/01 | 0.3219 | -0.0271 | -7.77 | 208,829 | 1 | |
| BETR | Better | 08/01 | 13.3500 | 0.4100 | 3.17 | 33,008 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 08/01 | 125.1000 | 12.0000 | 10.61 | 1,620,844 | 1 | |
| BFC | Bank First | 08/01 | 117.1600 | -1.6600 | -1.40 | 163,864 | 1 | |
| BFH | Bread Financial | 08/01 | 57.5600 | -3.7400 | -6.10 | 1,319,146 | 1 | |
| BFIN | BankFinancial Corporation | 08/01 | 10.9600 | -0.1600 | -1.44 | 73,333 | 1 | |
| BFLY | Butterfly Network | 08/01 | 1.4000 | -0.3100 | -18.13 | 10,650,988 | 1 | |
| BFRG | Bullfrog AI | 08/01 | 1.3000 | -0.0700 | -5.11 | 221,355 | 1 | |
| BFRI | Biofrontera | 08/01 | 1.0400 | -0.0400 | -3.70 | 71,638 | 1 | |
| BFS | Saul Centers Inc. | 08/01 | 31.7300 | -0.4900 | -1.52 | 81,230 | 1 | |
| BFST | Business First Bancshares | 08/01 | 22.9200 | -0.8300 | -3.49 | 139,908 | 1 | |
| BGC | BGC Group | 08/01 | 9.4800 | 0.2100 | 2.27 | 6,317,373 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 08/01 | 1.4200 | 0.0100 | 0.71 | 164,775 | 1 | |
| BGS | B&G Foods | 08/01 | 4.1400 | 0.0400 | 0.98 | 2,217,475 | 1 | |
| BGSF | BGSF | 08/01 | 6.0200 | -0.1100 | -1.79 | 19,888 | 1 | |
| BH | Biglari Holdings - Class B | 08/01 | 298.9700 | -9.3500 | -3.03 | 14,999 | 1 | |
| BH.A | Biglari Holdings - Class A | 08/01 | 1,451.9200 | -34.0800 | -2.29 | 23,511 | 1 | |
| BHB | Bar Harbor Bank | 08/01 | 28.6400 | -0.4000 | -1.38 | 63,614 | 1 | |
| BHE | Benchmark Electronics | 08/01 | 37.7100 | -0.7900 | -2.05 | 415,361 | 1 | |
| BHF | Brighthouse Financial | 08/01 | 46.1800 | -1.6700 | -3.49 | 998,869 | 1 | |
| BHLB | Berkshire Hills Bancorp | 08/01 | 24.3400 | -0.3000 | -1.22 | 524,055 | 1 | |
| BHM | Bluerock Homes Trust | 08/01 | 13.9835 | -0.0665 | -0.47 | 933 | 1 | |
| BHR | Braemar Hotels & Resorts | 08/01 | 2.0800 | -0.1200 | -5.45 | 275,748 | 1 | |
| BHRB | Burke & Herbert Financial Services | 08/01 | 56.8100 | -1.1800 | -2.03 | 60,999 | 1 | |
| BHVN | Biohaven | 08/01 | 14.7100 | -0.3900 | -2.58 | 2,463,531 | 1 | |
| BIAF | bioAffinity Technologies | 08/01 | 0.2936 | -0.0234 | -7.38 | 604,807 | 1 | |
| BILL | BILL Holdings | 08/01 | 41.7300 | -1.1200 | -2.61 | 2,439,683 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 08/01 | 284.6000 | 42.6500 | 17.63 | 1,108,352 | 1 | |
| BIOA | BioAge Labs | 08/01 | 4.1200 | -0.2800 | -6.36 | 324,137 | 1 | |
| BIRD | Allbirds | 08/01 | 9.5000 | -0.5800 | -5.75 | 41,681 | 1 | |
| BIVI | BioVie | 08/01 | 6.0300 | 0.0250 | 0.42 | 33,179 | 1 | |
| BJ | BJ's Wholesale Club | 08/01 | 109.9800 | 4.0800 | 3.85 | 2,999,289 | 1 | |
| BJRI | BJ's Restaurants | 08/01 | 34.1700 | -1.2600 | -3.56 | 1,166,178 | 1 | |
| BKD | Brookdale Senior Living | 08/01 | 7.6100 | -0.1400 | -1.81 | 2,084,745 | 1 | |
| BKE | Buckle | 08/01 | 49.2300 | -0.1400 | -0.28 | 397,160 | 1 | |
| BKH | Black Hills | 08/01 | 57.8200 | 0.0400 | 0.07 | 609,617 | 1 | |
| BKKT | Bakkt | 08/01 | 9.3300 | -0.5700 | -5.76 | 1,543,521 | 1 | |
| BKSY | BlackSky | 08/01 | 18.8600 | -0.3800 | -1.98 | 1,625,852 | 1 | |
| BKTI | BK Technologies | 08/01 | 37.6200 | -1.2200 | -3.14 | 42,030 | 1 | |
| BKU | BankUnited Inc. | 08/01 | 35.7500 | -0.7200 | -1.97 | 982,354 | 1 | |
| BKV | BKV | 08/01 | 19.9800 | -0.6600 | -3.20 | 429,172 | 1 | |
| BKYI | BIO-key International | 08/01 | 0.7590 | -0.0109 | -1.42 | 185,417 | 1 | |
| BL | BlackLine | 08/01 | 52.9300 | -0.8500 | -1.58 | 632,380 | 1 | |
| BLBD | Blue Bird | 08/01 | 43.3300 | -1.4600 | -3.26 | 464,000 | 1 | |
| BLBX | Blackboxstocks | 08/01 | 7.0800 | -0.3700 | -4.97 | 61,364 | 1 | |
| BLD | TopBuild | 08/01 | 376.3000 | 5.8700 | 1.58 | 570,268 | 1 | |
| BLDE | Blade Air Mobility | 08/01 | 3.7800 | -0.2100 | -5.26 | 654,319 | 1 | |
| BLFS | BioLife Solutions | 08/01 | 20.8050 | -0.4550 | -2.14 | 394,039 | 1 | |
| BLFY | Blue Foundry Bank | 08/01 | 8.3900 | -0.1600 | -1.87 | 97,036 | 1 | |
| BLIN | Bridgeline Digital | 08/01 | 1.4300 | -0.0200 | -1.38 | 9,520 | 1 | |
| BLKB | Blackbaud | 08/01 | 65.2800 | -2.1400 | -3.17 | 465,430 | 1 | |
| BLMN | Bloomin' Brands | 08/01 | 8.7300 | -0.3800 | -4.17 | 2,166,821 | 1 | |
| BLND | Blend Labs | 08/01 | 3.5600 | 0.2500 | 7.55 | 3,718,243 | 1 | |
| BLNE | Beeline | 08/01 | 2.1200 | 0.2000 | 10.42 | 1,546,878 | 1 | |
| BLNK | Blink Charging | 08/01 | 0.9509 | -0.0225 | -2.31 | 1,397,291 | 1 | |
| BLZE | Backblaze | 08/01 | 4.8900 | -0.1000 | -2.00 | 551,487 | 1 | |
| BMBL | Bumble | 08/01 | 7.5900 | -0.1900 | -2.44 | 3,084,170 | 1 | |
| BMEA | Biomea Fusion | 08/01 | 1.5700 | -0.0900 | -5.42 | 1,060,428 | 1 | |
| BMI | Badger Meter | 08/01 | 181.3000 | -7.4600 | -3.95 | 554,736 | 1 | |
| BMRA | Biomerica | 08/01 | 3.2323 | -0.0077 | -0.24 | 40,522 | 1 | |
| BMRC | Bank of Marin | 08/01 | 22.2200 | -0.4300 | -1.90 | 127,423 | 1 | |
| BMRN | BioMarin | 08/01 | 58.1400 | 0.2900 | 0.50 | 3,817,498 | 1 | |
| BNAI | Brand Engagement Network | 08/01 | 0.3390 | 0.0039 | 1.16 | 502,116 | 1 | |
| BNED | Barnes & Noble Education | 08/01 | 8.3800 | -0.4500 | -5.10 | 441,152 | 1 | |
| BNGO | Bionano Genomics | 08/01 | 2.9500 | -0.0600 | -1.99 | 62,574 | 1 | |
| BNL | Broadstone Net Lease | 08/01 | 16.2300 | -0.0100 | -0.06 | 1,611,293 | 1 | |
| BNTC | Benitec Biopharma | 08/01 | 10.9600 | 0.0300 | 0.27 | 71,260 | 1 | |
| BNZI | Banzai | 08/01 | 3.6000 | 0.7100 | 24.57 | 626,281 | 1 | |
| BOC | Boston Omaha | 08/01 | 13.1400 | -0.3100 | -2.30 | 182,686 | 1 | |
| BODI | Beachbody | 08/01 | 3.9100 | -0.4400 | -10.11 | 8,726 | 1 | |
| BOF | BranchOut | 08/01 | 2.2200 | -0.0100 | -0.45 | 123,217 | 1 | |
| BOH | Bank of Hawaii | 08/01 | 61.3500 | -0.5300 | -0.86 | 619,144 | 1 | |
| BOKF | BOK Financial | 08/01 | 98.5700 | -2.9600 | -2.92 | 240,707 | 1 | |
| BOLD | Boundless Bio | 08/01 | 1.1600 | -0.0250 | -2.11 | 70,966 | 1 | |
| BOLT | Bolt Biotherapeutics | 08/01 | 5.5300 | -0.1200 | -2.12 | 9,259 | 1 | |
| BOOM | DMC Global | 08/01 | 7.7900 | -0.3000 | -3.71 | 148,626 | 1 | |
| BOOT | Boot Barn | 08/01 | 170.8900 | -1.0100 | -0.59 | 1,978,599 | 1 | |
| BOTJ | Bank of the James Financial Group | 07/31 | 13.7000 | 0.1000 | 0.74 | 1,403 | 1 | |
| BOW | Bowhead Specialty | 08/01 | 31.9200 | -0.5800 | -1.78 | 130,799 | 1 | |
| BOX | Box | 08/01 | 31.5900 | -0.5100 | -1.59 | 1,795,183 | 1 | |
| BOXL | Boxlight | 08/01 | 1.9641 | -0.0659 | -3.25 | 7,291 | 1 | |
| BPOP | Popular | 08/01 | 113.1900 | -1.3900 | -1.21 | 548,139 | 1 | |
| BPRN | Princeton Bancorp | 08/01 | 29.9500 | -0.2400 | -0.79 | 13,485 | 1 | |
| BRBR | BellRing Brands | 08/01 | 54.1100 | -0.4700 | -0.86 | 2,276,956 | 1 | |
| BRBS | Blue Ridge Bankshares | 08/01 | 3.4100 | -0.2600 | -7.08 | 445,833 | 1 | |
| BRC | Brady Corp. Cl A | 08/01 | 70.2700 | -0.3000 | -0.43 | 122,682 | 1 | |
| BRCC | BRC | 08/01 | 1.6400 | -0.0600 | -3.53 | 708,992 | 1 | |
| BRDG | Bridge Investment Group | 08/01 | 9.7500 | -0.4900 | -4.79 | 310,384 | 1 | |
| BRFH | Barfresh | 08/01 | 2.7700 | -0.3500 | -11.22 | 14,396 | 1 | |
| BRID | Bridgford | 08/01 | 7.7600 | 0.1500 | 1.97 | 3,484 | 1 | |
| BRKL | Brookline Bancorp | 08/01 | 10.1900 | -0.1300 | -1.26 | 598,970 | 1 | |
| BRKR | Bruker | 08/01 | 37.9900 | -0.4400 | -1.14 | 4,047,101 | 1 | |
| BRLT | Brilliant Earth | 08/01 | 1.5000 | 0 | 0 | 15,673 | 1 | |
| BRN | Barnwell Industries | 08/01 | 1.1250 | -0.0350 | -3.02 | 55,478 | 1 | |
| BROS | Dutch Bros | 08/01 | 56.7100 | -2.5600 | -4.32 | 2,959,665 | 1 | |
| BRSP | BrightSpire Capital | 08/01 | 5.1600 | -0.0200 | -0.39 | 880,184 | 1 | |
| BRT | BRT Apartments | 08/01 | 14.5200 | -0.0300 | -0.21 | 52,972 | 1 | |
| BRTX | BioRestorative Therapies | 08/01 | 1.4100 | -0.0600 | -4.08 | 31,960 | 1 | |
| BRX | Brixmor Property Group Inc. | 08/01 | 25.4700 | -0.6600 | -2.53 | 2,148,979 | 1 | |
| BRY | Berry | 08/01 | 2.8600 | -0.1600 | -5.30 | 922,345 | 1 | |
| BRZE | Braze | 08/01 | 26.2000 | -1.6700 | -5.99 | 1,258,940 | 1 | |
| BSBK | Bogota Financial | 08/01 | 8.3500 | 0.0750 | 0.91 | 14,109 | 1 | |
| BSET | Bassett Furniture | 08/01 | 15.5700 | -0.2500 | -1.58 | 22,952 | 1 | |
| BSGM | BioSig Technologies | 08/01 | 4.2900 | -0.3300 | -7.14 | 631,090 | 1 | |
| BSLK | Bolt Projects | 08/01 | 2.4200 | -0.2200 | -8.33 | 798,586 | 1 | |
| BSRR | Sierra Bancorp | 08/01 | 28.5900 | -0.7300 | -2.49 | 39,287 | 1 | |
| BSVN | Bank7 | 08/01 | 43.0000 | -1.2900 | -2.91 | 12,724 | 1 | |
| BSY | Bentley Systems | 08/01 | 57.1200 | -0.8600 | -1.48 | 1,519,801 | 1 | |
| BTAI | BioXcel Therapeutics | 08/01 | 1.3700 | 0.0600 | 4.58 | 109,472,176 | 1 | |
| BTBD | BT Brands | 08/01 | 1.6400 | 0.1500 | 10.07 | 113,480 | 1 | |
| BTCS | BTCS | 08/01 | 4.0600 | -0.5100 | -11.16 | 5,158,536 | 1 | |
| BTM | Bitcoin Depot | 08/01 | 4.6400 | -0.3200 | -6.45 | 1,246,492 | 1 | |
| BTMD | Biote | 08/01 | 3.8900 | -0.1800 | -4.42 | 123,114 | 1 | |
| BTSG | BrightSpring Health Services | 08/01 | 19.6400 | -1.0100 | -4.89 | 5,728,635 | 1 | |
| BTU | Peabody Energy | 08/01 | 16.0700 | -0.0800 | -0.50 | 6,105,329 | 1 | |
| BURL | Burlington Stores, Inc. | 08/01 | 273.1800 | 0.2200 | 0.08 | 1,048,125 | 1 | |
| BURU | Nuburu | 08/01 | 0.2641 | -0.0309 | -10.47 | 7,202,586 | 1 | |
| BUSE | First Busey | 08/01 | 22.1300 | -0.1900 | -0.85 | 702,635 | 1 | |
| BV | BrightView Holdings | 08/01 | 15.4800 | -0.4700 | -2.95 | 633,071 | 1 | |
| BVFL | BV Financial | 08/01 | 15.1900 | -0.4500 | -2.88 | 42,244 | 1 | |
| BVS | Bioventus | 08/01 | 6.1800 | -0.3400 | -5.21 | 526,077 | 1 | |
| BW | Babcock & Wilcox Enterprises | 08/01 | 0.9328 | -0.0382 | -3.93 | 938,218 | 1 | |
| BWA | BorgWarner | 08/01 | 37.5200 | 0.7200 | 1.96 | 2,840,488 | 1 | |
| BWB | Bridgewater Bancshares | 08/01 | 15.1600 | -0.4000 | -2.57 | 77,748 | 1 | |
| BWEN | Broadwind | 08/01 | 2.5200 | -0.0700 | -2.70 | 181,204 | 1 | |
| BWFG | Bankwell Financial Group | 08/01 | 39.0900 | -0.8100 | -2.03 | 39,393 | 1 | |
| BWIN | Baldwin Insurance | 08/01 | 35.3100 | -1.5300 | -4.15 | 748,592 | 1 | |
| BWMN | Bowman Consulting | 08/01 | 33.5600 | -1.1200 | -3.23 | 96,976 | 1 | |
| BWXT | BWX Technologies | 08/01 | 149.5000 | -2.4300 | -1.60 | 1,375,885 | 1 | |
| BXC | BlueLinx | 08/01 | 71.9900 | -1.2800 | -1.75 | 155,832 | 1 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 08/01 | 18.6400 | 0.1600 | 0.87 | 1,983,696 | 1 | |
| BY | Byline Bancorp | 08/01 | 25.6100 | -0.6900 | -2.62 | 233,526 | 1 | |
| BYD | Boyd Gaming | 08/01 | 83.6500 | -1.2500 | -1.47 | 1,372,240 | 1 | |
| BYFC | Broadway Financial | 08/01 | 8.1000 | -0.0900 | -1.10 | 33,870 | 1 | |
| BYND | Beyond Meat | 08/01 | 2.8700 | -0.1700 | -5.59 | 1,948,569 | 1 | |
| BYON | Beyond | 08/01 | 8.1600 | -0.7900 | -8.83 | 3,841,906 | 1 | |
| BYRN | Byrna | 08/01 | 21.3200 | -0.8900 | -4.01 | 534,490 | 1 | |
| BYSI | BeyondSpring | 08/01 | 2.0700 | 0.0200 | 0.98 | 38,876 | 1 | |
| BZAI | Blaize | 08/01 | 3.7800 | -0.1200 | -3.08 | 660,683 | 1 | |
| BZFD | BuzzFeed | 08/01 | 2.0900 | -0.0800 | -3.69 | 96,264 | 1 | |
| BZH | Beazer Homes USA | 08/01 | 21.7000 | -1.8000 | -7.66 | 921,059 | 1 | |
| CABA | Cabaletta Bio | 08/01 | 1.4400 | -0.0800 | -5.26 | 944,357 | 1 | |
| CABO | Cable One | 08/01 | 136.7700 | 8.7900 | 6.87 | 417,066 | 1 | |
| CAC | Camden National | 08/01 | 36.6000 | -1.1100 | -2.94 | 125,765 | 1 | |
| CACC | Credit Acceptance | 08/01 | 447.5100 | -42.7700 | -8.72 | 290,408 | 1 | |
| CACI | CACI International | 08/01 | 460.9300 | 0.3600 | 0.08 | 380,804 | 1 | |
| CADE | Cadence Bank | 08/01 | 33.9400 | -0.9100 | -2.61 | 2,334,899 | 1 | |
| CADL | Candel Therapeutics | 08/01 | 6.2900 | -0.1550 | -2.40 | 592,079 | 1 | |
| CAI | Caris Life Sciences | 08/01 | 28.0400 | -0.0400 | -0.14 | 402,807 | 1 | |
| CAKE | Cheesecake Factory | 08/01 | 62.3800 | -1.5300 | -2.39 | 1,941,569 | 1 | |
| CAL | Caleres | 08/01 | 13.1700 | -0.5600 | -4.08 | 693,722 | 1 | |
| CALM | Cal-Maine Foods | 08/01 | 107.8800 | -3.2600 | -2.93 | 927,144 | 1 | |
| CALX | Calix | 08/01 | 56.0600 | -0.6300 | -1.11 | 620,249 | 1 | |
| CAMP | CAMP4 Therapeutics | 08/01 | 1.6500 | 0.0200 | 1.23 | 75,874 | 1 | |
| CAPR | Capricor Therapeutics | 08/01 | 7.9000 | -0.2800 | -3.42 | 1,790,525 | 1 | |
| CAR | Avis Budget | 08/01 | 164.0700 | -6.1700 | -3.62 | 1,787,812 | 1 | |
| CARE | Carter Bankshares | 08/01 | 16.9400 | -0.4400 | -2.53 | 79,510 | 1 | |
| CARG | CarGurus | 08/01 | 31.8600 | -0.9600 | -2.93 | 753,348 | 1 | |
| CARM | Carisma Therapeutics | 08/01 | 0.3115 | -0.0105 | -3.26 | 397,084 | 1 | |
| CARS | Cars.com | 08/01 | 12.4200 | -0.4500 | -3.50 | 687,228 | 1 | |
| CART | Maplebear | 08/01 | 47.0100 | -0.9600 | -2.00 | 3,542,833 | 1 | |
| CARV | Carver Bancorp | 08/01 | 1.9800 | -0.1400 | -6.60 | 53,499 | 1 | |
| CASH | Pathward Financial | 08/01 | 74.7900 | -0.8350 | -1.10 | 359,656 | 1 | |
| CASS | Cass Information Systems | 08/01 | 39.6300 | -0.3800 | -0.95 | 69,635 | 1 | |
| CASY | Casey's General | 08/01 | 522.7800 | 2.6500 | 0.51 | 200,026 | 1 | |
| CATO | Cato Corp. Cl A | 08/01 | 2.7900 | -0.0300 | -1.06 | 30,518 | 1 | |
| CATX | Perspective Therapeutics | 08/01 | 3.6800 | -0.1600 | -4.17 | 686,930 | 1 | |
| CATY | Cathay General Bancorp | 08/01 | 44.8300 | -0.3900 | -0.86 | 573,316 | 1 | |
| CAVA | CAVA | 08/01 | 84.3000 | -3.7100 | -4.22 | 2,109,850 | 1 | |
| CBAN | Colony Bankcorp | 08/01 | 16.0100 | -0.3800 | -2.32 | 62,024 | 1 | |
| CBFV | CB Financial Services | 08/01 | 30.8100 | -0.8450 | -2.67 | 18,590 | 1 | |
| CBIO | Crescent Biopharma | 08/01 | 12.0000 | -0.4200 | -3.38 | 68,160 | 1 | |
| CBL | CBL | 08/01 | 26.5600 | -0.5000 | -1.85 | 211,628 | 1 | |
| CBLL | Ceribell | 08/01 | 14.1400 | -0.2600 | -1.81 | 272,830 | 1 | |
| CBNA | Chain Bridge Bancorp | 08/01 | 26.1700 | -0.2700 | -1.02 | 7,250 | 1 | |
| CBNK | Capital Bancorp | 08/01 | 30.9100 | -0.5700 | -1.81 | 79,446 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 08/01 | 59.0300 | -2.9700 | -4.79 | 725,783 | 1 | |
| CBSH | Commerce Bancshares | 08/01 | 59.9200 | -1.2800 | -2.09 | 648,967 | 1 | |
| CBT | Cabot | 08/01 | 72.0000 | -0.1800 | -0.25 | 734,837 | 1 | |
| CBU | Community Financial System | 08/01 | 51.4600 | -1.2400 | -2.35 | 258,314 | 1 | |
| CBUS | Cibus | 08/01 | 1.4900 | 0.0100 | 0.68 | 188,959 | 1 | |
| CBZ | CBIZ | 08/01 | 61.7500 | 0.6300 | 1.03 | 1,903,574 | 1 | |
| CC | Chemours | 08/01 | 11.5000 | -0.4800 | -4.01 | 4,055,451 | 1 | |
| CCB | Coastal Financial | 08/01 | 92.4000 | -3.8000 | -3.95 | 216,208 | 1 | |
| CCBG | Capital City Bank Group | 08/01 | 38.5000 | -1.0900 | -2.75 | 48,774 | 1 | |
| CCCC | C4 Therapeutics | 08/01 | 2.1200 | 0.0700 | 3.41 | 750,706 | 1 | |
| CCCS | CCC Intelligent Solutions | 08/01 | 9.7300 | 0.0600 | 0.62 | 19,333,578 | 1 | |
| CCEL | Cryo-Cell | 08/01 | 4.9600 | 0.2100 | 4.42 | 996 | 1 | |
| CCK | Crown Holdings | 08/01 | 98.1500 | -1.2100 | -1.22 | 1,292,240 | 1 | |
| CCLD | CareCloud | 08/01 | 2.3100 | -0.0700 | -2.94 | 159,795 | 1 | |
| CCNE | CNB Financial | 08/01 | 22.4800 | -0.4700 | -2.05 | 216,637 | 1 | |
| CCO | Clear Channel Outdoor | 08/01 | 1.0200 | -0.0400 | -3.77 | 7,041,894 | 1 | |
| CCOI | Cogent Communications | 08/01 | 45.1400 | -0.4500 | -0.99 | 740,265 | 1 | |
| CCRD | CoreCard | 08/01 | 27.7100 | -1.2400 | -4.28 | 140,706 | 1 | |
| CCRN | Cross Country Healthcare | 08/01 | 13.0400 | -0.4100 | -3.05 | 293,002 | 1 | |
| CCS | Century Communities | 08/01 | 57.7100 | 1.4200 | 2.52 | 417,982 | 1 | |
| CCSI | Consensus Cloud Solutions | 08/01 | 19.6600 | -0.5200 | -2.58 | 202,089 | 1 | |
| CDE | Coeur Mining | 08/01 | 8.6800 | -0.0100 | -0.12 | 11,435,109 | 1 | |
| CDIO | Cardio Diagnostics | 08/01 | 3.8800 | -0.2600 | -6.28 | 44,398 | 1 | |
| CDLX | Cardlytics | 08/01 | 1.8800 | -0.1600 | -7.84 | 900,847 | 1 | |
| CDNA | CareDx | 08/01 | 12.2200 | -0.0650 | -0.53 | 970,342 | 1 | |
| CDP | COPT Defense Properties | 08/01 | 27.2800 | 0 | 0 | 971,942 | 1 | |
| CDRE | Cadre Holdings | 08/01 | 32.3400 | -0.7300 | -2.21 | 286,235 | 1 | |
| CDT | Conduit Pharmaceuticals | 08/01 | 1.8000 | 0.0200 | 1.12 | 97,181 | 1 | |
| CDTX | Cidara Therapeutics | 08/01 | 62.9000 | -0.4100 | -0.65 | 302,041 | 1 | |
| CDXS | Codexis | 08/01 | 2.6900 | 0.0100 | 0.37 | 780,767 | 1 | |
| CDZI | Cadiz | 08/01 | 3.0100 | -0.1700 | -5.35 | 683,111 | 1 | |
| CE | Celanese | 08/01 | 48.5500 | -3.6800 | -7.05 | 2,774,873 | 1 | |
| CECO | CECO Environmental | 08/01 | 45.1300 | 0.1800 | 0.40 | 888,291 | 1 | |
| CELC | Celcuity | 08/01 | 39.9100 | 0.7450 | 1.90 | 1,556,367 | 1 | |
| CELH | Celsius Holdings | 08/01 | 44.7200 | -0.6200 | -1.37 | 3,925,229 | 1 | |
| CELU | Celularity | 08/01 | 3.1200 | -0.1600 | -4.88 | 71,514 | 1 | |
| CELZ | Creative Medical | 08/01 | 2.8700 | 0.0900 | 3.24 | 57,566 | 1 | |
| CENN | Cenntro | 08/01 | 0.4910 | -0.0389 | -7.34 | 514,580 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 08/01 | 38.9100 | -0.1100 | -0.28 | 63,112 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 08/01 | 35.2400 | -0.2800 | -0.79 | 272,968 | 1 | |
| CENX | Century Aluminum | 08/01 | 20.4700 | -0.7100 | -3.35 | 1,645,120 | 1 | |
| CERS | Cerus | 08/01 | 1.2700 | -0.0100 | -0.78 | 1,111,950 | 1 | |
| CERT | Certara | 08/01 | 9.5400 | -0.3000 | -3.05 | 1,930,976 | 1 | |
| CETY | Clean Energy Technologies | 08/01 | 0.2850 | 0.0720 | 33.80 | 4,876,915 | 1 | |
| CEVA | CEVA, | 08/01 | 20.7000 | -0.6700 | -3.14 | 233,999 | 1 | |
| CFBK | CF Bankshares | 08/01 | 23.5000 | -0.1000 | -0.42 | 7,006 | 1 | |
| CFFI | C&F Financial | 08/01 | 63.3100 | -0.5400 | -0.85 | 40,560 | 1 | |
| CFFN | Capitol Federal Financial | 08/01 | 5.7300 | -0.2900 | -4.82 | 803,091 | 1 | |
| CFLT | Confluent | 08/01 | 17.2000 | -0.5250 | -2.96 | 19,540,711 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 08/01 | 124.2000 | -3.2100 | -2.52 | 973,939 | 1 | |
| CFSB | CFSB Bancorp | 08/01 | 13.8800 | -0.0900 | -0.64 | 1,205 | 1 | |
| CG | Carlyle Group | 08/01 | 58.7100 | -1.9500 | -3.21 | 2,861,174 | 1 | |
| CGEM | Cullinan Therapeutics | 08/01 | 7.6700 | -0.1000 | -1.29 | 259,804 | 1 | |
| CGNX | Cognex | 08/01 | 40.4700 | -0.3000 | -0.74 | 3,512,937 | 1 | |
| CGON | CG Oncology | 08/01 | 26.3100 | -0.3800 | -1.42 | 815,524 | 1 | |
| CGTX | Cognition Therapeutics | 08/01 | 0.6674 | 0.0814 | 13.89 | 4,092,719 | 1 | |
| CHCI | Comstock Holding | 08/01 | 12.4500 | 0.0300 | 0.24 | 10,895 | 1 | |
| CHCO | City Holding | 08/01 | 120.7600 | -1.3400 | -1.10 | 124,320 | 1 | |
| CHCT | Community Healthcare Trust | 08/01 | 15.3400 | -0.0300 | -0.20 | 277,302 | 1 | |
| CHDN | Churchill Downs | 08/01 | 106.3900 | -0.6500 | -0.61 | 556,559 | 1 | |
| CHE | Chemed | 08/01 | 417.8500 | 5.5500 | 1.35 | 278,714 | 1 | |
| CHEF | Chefs' Warehouse | 08/01 | 67.4200 | -1.1400 | -1.66 | 612,988 | 1 | |
| CHGG | Chegg | 08/01 | 1.2600 | -0.0500 | -3.82 | 2,011,410 | 1 | |
| CHH | Choice Hotels International Inc. | 08/01 | 125.9200 | -1.7900 | -1.40 | 393,383 | 1 | |
| CHMG | Chemung Financial Corp | 08/01 | 49.1400 | -1.4600 | -2.89 | 11,045 | 1 | |
| CHMI | Cherry Hill Mortgage Investment | 08/01 | 2.7100 | -0.0700 | -2.52 | 220,872 | 1 | |
| CHPT | ChargePoint | 08/01 | 9.4800 | 0.2900 | 3.16 | 663,765 | 1 | |
| CHRD | Chord Energy | 08/01 | 105.8600 | -4.4700 | -4.05 | 656,234 | 1 | |
| CHRS | Coherus Oncology | 08/01 | 0.8778 | -0.0624 | -6.64 | 1,961,270 | 1 | |
| CHWY | Chewy | 08/01 | 35.9100 | -0.7900 | -2.15 | 3,933,427 | 1 | |
| CHYM | Chime | 08/01 | 32.6300 | -1.7800 | -5.17 | 1,791,333 | 1 | |
| CIA | Citizens, Inc. Class A | 08/01 | 3.9100 | 0.0900 | 2.36 | 120,187 | 1 | |
| CIEN | Ciena | 08/01 | 88.6300 | -4.2100 | -4.53 | 2,151,943 | 1 | |
| CIFR | Cipher Mining | 08/01 | 4.9300 | -0.5300 | -9.71 | 18,975,194 | 1 | |
| CIM | Chimera | 08/01 | 13.4400 | 0.0700 | 0.52 | 602,721 | 1 | |
| CING | Cingulate | 08/01 | 5.1000 | -0.0800 | -1.54 | 64,182 | 1 | |
| CIO | City Office REIT, Inc. | 08/01 | 6.9300 | -0.0100 | -0.14 | 671,083 | 1 | |
| CISO | CISO Global | 08/01 | 0.9957 | -0.0243 | -2.38 | 750,844 | 1 | |
| CIVB | Civista Bancshares | 08/01 | 19.3500 | -0.1200 | -0.62 | 167,213 | 1 | |
| CIVI | Civitas | 08/01 | 28.7300 | -1.6300 | -5.37 | 1,776,736 | 1 | |
| CIX | CompX International Inc. | 08/01 | 22.2600 | -1.0400 | -4.46 | 1,967 | 1 | |
| CJMB | Callan JMB | 08/01 | 4.8000 | 0.0400 | 0.84 | 4,830 | 1 | |
| CKX | CKX Lands | 08/01 | 11.9500 | -0.0600 | -0.50 | 173 | 1 | |
| CLAR | Clarus | 08/01 | 3.1600 | -0.4400 | -12.22 | 556,365 | 1 | |
| CLB | Core Laboratories | 08/01 | 10.5300 | -0.4100 | -3.75 | 581,606 | 1 | |
| CLBK | Columbia Financial | 08/01 | 14.0000 | -0.3900 | -2.71 | 255,276 | 1 | |
| CLDI | Calidi Biotherapeutics | 08/01 | 0.5903 | -0.0055 | -0.92 | 1,834,864 | 1 | |
| CLDT | Chatham Lodging Trust | 08/01 | 6.6500 | -0.1700 | -2.49 | 241,997 | 1 | |
| CLDX | Celldex Therapeutics | 08/01 | 22.1900 | 0.2100 | 0.96 | 768,053 | 1 | |
| CLF | Cleveland-Cliffs | 08/01 | 10.0600 | -0.4600 | -4.37 | 20,098,799 | 1 | |
| CLFD | Clearfield | 08/01 | 40.8100 | -3.0000 | -6.85 | 288,259 | 1 | |
| CLH | Clean Harbors | 08/01 | 234.1700 | -1.6400 | -0.70 | 513,945 | 1 | |
| CLIR | ClearSign Technologies | 08/01 | 0.5450 | -0.0320 | -5.55 | 45,097 | 1 | |
| CLMB | Climb Global Solutions | 08/01 | 111.2500 | -6.7500 | -5.72 | 166,591 | 1 | |
| CLMT | Calumet Specialty Products Partners | 08/01 | 15.5100 | -0.4300 | -2.70 | 640,136 | 1 | |
| CLNE | Clean Energy Fuels | 08/01 | 1.9700 | -0.0600 | -2.96 | 1,432,378 | 1 | |
| CLNN | Clene | 08/01 | 3.4900 | -0.0500 | -1.41 | 362,402 | 1 | |
| CLOV | Clover Health Investments | 08/01 | 2.7800 | -0.1100 | -3.81 | 7,409,554 | 1 | |
| CLPR | Clipper Realty | 08/01 | 3.4400 | -0.0400 | -1.15 | 96,179 | 1 | |
| CLPT | ClearPoint Neuro | 08/01 | 10.0000 | -0.4000 | -3.85 | 270,216 | 1 | |
| CLRB | Cellectar Biosciences | 08/01 | 4.7200 | -0.1200 | -2.48 | 84,592 | 1 | |
| CLRO | ClearOne | 08/01 | 4.5600 | -0.4600 | -9.16 | 17,944 | 1 | |
| CLSD | Clearside Biomedical | 08/01 | 0.3841 | -0.0329 | -7.89 | 826,834 | 1 | |
| CLSK | CleanSpark | 08/01 | 10.4400 | -0.9300 | -8.18 | 17,906,895 | 1 | |
| CLST | Catalyst Bancorp | 08/01 | 12.4000 | -0.0900 | -0.72 | 135 | 1 | |
| CLVT | Clarivate | 08/01 | 3.6200 | -0.2300 | -5.97 | 6,284,564 | 1 | |
| CLW | Clearwater Paper Corp. | 08/01 | 22.2500 | -0.3100 | -1.37 | 361,206 | 1 | |
| CLYM | Climb Bio | 08/01 | 1.4500 | 0.0500 | 3.57 | 145,775 | 1 | |
| CMA | Comerica Incorporated | 08/01 | 66.6100 | -0.9600 | -1.42 | 1,930,519 | 1 | |
| CMBM | Cambium Networks | 08/01 | 0.7845 | -0.0854 | -9.82 | 104,901 | 1 | |
| CMC | Commercial Metals Co. | 08/01 | 50.2800 | -1.5800 | -3.05 | 904,292 | 1 | |
| CMCO | Columbus Mckinnon | 08/01 | 14.1100 | -0.5400 | -3.69 | 434,595 | 1 | |
| CMCT | Creative Media & Community Trust | 08/01 | 5.8500 | -0.1500 | -2.50 | 11,627 | 1 | |
| CMP | Compass Minerals | 08/01 | 19.7800 | -0.1500 | -0.75 | 336,641 | 1 | |
| CMPO | CompoSecure | 08/01 | 13.8700 | -0.3400 | -2.39 | 939,230 | 1 | |
| CMPR | Cimpress | 08/01 | 53.1900 | -2.1200 | -3.83 | 381,736 | 1 | |
| CMPX | Compass Therapeutics | 08/01 | 2.9500 | -0.0200 | -0.67 | 815,266 | 1 | |
| CMT | Core Molding Technologies | 08/01 | 16.5000 | -0.1400 | -0.84 | 24,821 | 1 | |
| CMTG | Claros Mortgage Trust | 08/01 | 2.7900 | -0.0600 | -2.11 | 590,315 | 1 | |
| CMTL | Comtech Telecommunications | 08/01 | 2.0500 | -0.1200 | -5.53 | 94,913 | 1 | |
| CNA | CNA Financial Corp. | 08/01 | 43.8900 | -0.4400 | -0.99 | 644,059 | 1 | |
| CNDT | Conduent | 08/01 | 2.4600 | -0.2000 | -7.52 | 1,726,638 | 1 | |
| CNFR | Conifer Holdings | 08/01 | 0.8200 | -0.0530 | -6.07 | 4,156 | 1 | |
| CNH | CNH Industrial | 08/01 | 12.4700 | -0.4900 | -3.78 | 20,346,606 | 1 | |
| CNK | Cinemark | 08/01 | 25.8700 | -1.0000 | -3.72 | 7,275,750 | 1 | |
| CNM | Core & Main | 08/01 | 62.6800 | -0.9600 | -1.51 | 1,723,379 | 1 | |
| CNMD | CONMED | 08/01 | 52.2900 | 1.1400 | 2.23 | 626,071 | 1 | |
| CNNE | Cannae Holdings | 08/01 | 20.7100 | -0.6700 | -3.13 | 531,795 | 1 | |
| CNO | CNO Financial Group Inc. | 08/01 | 35.4900 | -1.3500 | -3.66 | 811,412 | 1 | |
| CNOB | ConnectOne | 08/01 | 22.2400 | -0.7900 | -3.43 | 493,016 | 1 | |
| CNR | Core Natural Resources | 08/01 | 72.8300 | -0.9800 | -1.33 | 855,002 | 1 | |
| CNS | Cohen & Steers | 08/01 | 72.2100 | -1.3500 | -1.84 | 214,905 | 1 | |
| CNTX | Context Therapeutics | 08/01 | 0.7100 | -0.0200 | -2.74 | 120,590 | 1 | |
| CNTY | Century Casinos | 08/01 | 2.2000 | -0.1600 | -6.78 | 39,841 | 1 | |
| CNVS | Cineverse | 08/01 | 5.1600 | 0.1200 | 2.38 | 192,204 | 1 | |
| CNX | CNX Resources | 08/01 | 28.9100 | -1.4000 | -4.62 | 3,141,811 | 1 | |
| CNXC | Concentrix | 08/01 | 46.2200 | -5.7500 | -11.06 | 1,002,824 | 1 | |
| CNXN | PC Connection | 08/01 | 60.9600 | -0.6300 | -1.02 | 119,977 | 1 | |
| COCH | Envoy Medical | 08/01 | 1.4450 | -0.0150 | -1.03 | 4,272 | 1 | |
| COCO | Vita Coco | 08/01 | 34.7600 | -0.5000 | -1.42 | 913,716 | 1 | |
| COCP | Cocrystal Pharma | 08/01 | 1.8500 | 0.1200 | 6.94 | 2,052,729 | 1 | |
| CODA | Coda Octopus Group | 08/01 | 7.1800 | -0.2700 | -3.62 | 45,032 | 1 | |
| CODX | Co-Diagnostics | 08/01 | 0.2482 | -0.0104 | -4.02 | 1,055,208 | 1 | |
| COEP | Coeptis Therapeutics | 08/01 | 10.7200 | 0.1200 | 1.13 | 23,116 | 1 | |
| COFS | ChoiceOne Financial Services | 08/01 | 28.7100 | -0.6900 | -2.35 | 69,208 | 1 | |
| COGT | Cogent Biosciences | 08/01 | 11.4000 | -0.0200 | -0.18 | 1,474,464 | 1 | |
| COHN | Cohen & Company | 08/01 | 11.4300 | -0.1300 | -1.12 | 3,395 | 1 | |
| COHR | Coherent | 08/01 | 102.7900 | -4.8100 | -4.47 | 3,434,620 | 1 | |
| COHU | Cohu | 08/01 | 19.1300 | 1.2700 | 7.11 | 1,281,366 | 1 | |
| COKE | Coca-Cola Consolidated | 08/01 | 112.4100 | 0.6600 | 0.59 | 552,213 | 1 | |
| COLB | Columbia Banking System | 08/01 | 23.2600 | -0.5400 | -2.27 | 2,005,847 | 1 | |
| COLD | Americold Realty Trust | 08/01 | 15.7100 | -0.3700 | -2.30 | 4,915,592 | 1 | |
| COLL | Collegium Pharmaceutical | 08/01 | 30.0700 | 0.2100 | 0.70 | 445,406 | 1 | |
| COLM | Columbia Sportswear Company | 08/01 | 49.3000 | -7.2700 | -12.85 | 2,604,900 | 1 | |
| COMM | Commscope | 08/01 | 7.7900 | -0.4100 | -5.00 | 7,327,699 | 1 | |
| COMP | Compass | 08/01 | 7.8200 | -0.1200 | -1.51 | 14,819,558 | 1 | |
| CON | Concentra | 08/01 | 19.4800 | -0.4900 | -2.45 | 738,273 | 1 | |
| COOK | Traeger | 08/01 | 1.5400 | -0.0800 | -4.94 | 344,936 | 1 | |
| COOP | Mr. Cooper Group | 08/01 | 174.2600 | 18.5400 | 11.91 | 2,062,312 | 1 | |
| CORT | Corcept Therapeutics | 08/01 | 69.0000 | 1.8300 | 2.72 | 2,107,380 | 1 | |
| CORZ | Core Scientific | 08/01 | 12.6500 | -0.8900 | -6.57 | 14,611,164 | 1 | |
| COSM | Cosmos Health | 08/01 | 0.8635 | -0.0615 | -6.65 | 306,198 | 1 | |
| COTY | Coty Inc. | 08/01 | 4.7300 | -0.1200 | -2.47 | 6,689,422 | 1 | |
| COUR | Coursera | 08/01 | 12.1700 | -0.4700 | -3.72 | 4,471,683 | 1 | |
| COYA | Coya Therapeutics | 08/01 | 6.0900 | 0.1400 | 2.35 | 39,841 | 1 | |
| CPBI | Central Plains Bancshares | 08/01 | 15.2000 | 0 | 0 | 0 | 1 | |
| CPF | Central Pacific Financial Corp. | 08/01 | 26.1500 | -0.5100 | -1.91 | 192,193 | 1 | |
| CPHC | Canterbury Park | 07/31 | 18.4100 | 0.0840 | 0.46 | 959 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 08/01 | 3.5200 | 0.0700 | 2.03 | 32,402 | 1 | |
| CPK | Chesapeake Utilities | 08/01 | 119.5000 | -0.3800 | -0.32 | 127,057 | 1 | |
| CPRI | Capri Holdings | 08/01 | 16.9900 | -1.2000 | -6.60 | 4,417,322 | 1 | |
| CPRX | Catalyst | 08/01 | 21.1200 | -0.2100 | -0.98 | 999,750 | 1 | |
| CPS | Cooper-Standard | 08/01 | 26.3400 | 2.2400 | 9.29 | 947,014 | 1 | |
| CPSH | CPS Technologies | 08/01 | 2.9000 | 0 | 0 | 82,281 | 1 | |
| CPSS | Consumer Portfolio Services | 08/01 | 8.0200 | 0.1200 | 1.52 | 30,158 | 1 | |
| CR | Crane | 08/01 | 193.4900 | -2.2800 | -1.16 | 194,741 | 1 | |
| CRAI | CRA International | 08/01 | 170.1600 | -6.5000 | -3.68 | 101,828 | 1 | |
| CRBG | Corebridge Financial | 08/01 | 34.4800 | -1.0800 | -3.04 | 3,383,932 | 1 | |
| CRBP | Corbus Pharmaceuticals | 08/01 | 9.3100 | 0.0400 | 0.43 | 122,261 | 1 | |
| CRBU | Caribou Biosciences | 08/01 | 1.9500 | -0.0800 | -3.94 | 1,252,301 | 1 | |
| CRC | California Resources | 08/01 | 46.8200 | -1.3600 | -2.82 | 778,839 | 1 | |
| CRCL | Circle | 08/01 | 168.1000 | -15.4200 | -8.40 | 12,924,882 | 1 | |
| CRCT | Cricut | 08/01 | 4.6400 | -0.2600 | -5.31 | 686,321 | 1 | |
| CRD.A | Crawford CL 'A' | 08/01 | 9.3500 | -0.2200 | -2.30 | 68,141 | 1 | |
| CRD.B | Crawford CL 'B' | 08/01 | 9.3200 | 0.1100 | 1.19 | 2,947 | 1 | |
| CRDF | Cardiff Oncology | 08/01 | 2.6400 | 0.2700 | 11.39 | 5,884,878 | 1 | |
| CRDO | Credo | 08/01 | 107.5600 | -3.9900 | -3.58 | 5,722,736 | 1 | |
| CREX | Creative Realities | 08/01 | 2.6000 | -0.1200 | -4.41 | 26,704 | 1 | |
| CRGX | CARGO Therapeutics | 08/01 | 4.4900 | 0.0200 | 0.45 | 673,478 | 1 | |
| CRGY | Crescent Energy | 08/01 | 8.9600 | -0.2800 | -3.03 | 4,381,996 | 1 | |
| CRH | CRH | 08/01 | 95.2400 | -0.2100 | -0.22 | 2,876,252 | 1 | |
| CRI | Carters Inc. | 08/01 | 23.6500 | -0.5900 | -2.43 | 1,636,948 | 1 | |
| CRIS | Curis | 08/01 | 1.6300 | -0.0300 | -1.81 | 60,478 | 1 | |
| CRK | Comstock Resources | 08/01 | 16.4100 | -1.4600 | -8.17 | 4,846,828 | 1 | |
| CRMD | CorMedix | 08/01 | 11.6400 | -0.0300 | -0.26 | 1,634,988 | 1 | |
| CRMT | America's Car-Mart | 08/01 | 42.7900 | -2.2500 | -5.00 | 144,538 | 1 | |
| CRNC | Cerence | 08/01 | 8.1400 | -0.4600 | -5.35 | 1,767,254 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 08/01 | 27.8400 | -0.7500 | -2.62 | 891,951 | 1 | |
| CROX | Crocs | 08/01 | 97.1300 | -2.6000 | -2.61 | 1,805,901 | 1 | |
| CRS | Carpenter Technology | 08/01 | 257.7800 | 8.3900 | 3.36 | 1,944,946 | 1 | |
| CRSP | CRISPR Therapeutics | 08/01 | 56.0900 | -0.1700 | -0.30 | 2,992,284 | 1 | |
| CRSR | Corsair | 08/01 | 8.5700 | -0.4900 | -5.41 | 544,868 | 1 | |
| CRUS | Cirrus Logic | 08/01 | 102.0800 | 1.3700 | 1.36 | 618,249 | 1 | |
| CRVL | CorVel | 08/01 | 86.7100 | -1.8900 | -2.13 | 176,963 | 1 | |
| CRVO | CervoMed | 08/01 | 8.8300 | 0.5800 | 7.03 | 221,626 | 1 | |
| CRVS | Corvus Pharmaceuticals | 08/01 | 4.1000 | -0.0700 | -1.68 | 604,715 | 1 | |
| CRWS | Crown Crafts | 08/01 | 2.7900 | 0 | 0 | 9,128 | 1 | |
| CRWV | CoreWeave | 08/01 | 104.1400 | -9.9900 | -8.75 | 13,055,033 | 1 | |
| CSBR | Champions Oncology | 08/01 | 6.1600 | -0.1600 | -2.53 | 43,201 | 1 | |
| CSGS | CSG Systems | 08/01 | 60.7700 | -1.6900 | -2.71 | 201,135 | 1 | |
| CSL | Carlisle | 08/01 | 352.5200 | -2.1900 | -0.62 | 975,101 | 1 | |
| CSPI | CSP | 08/01 | 10.1400 | -0.1200 | -1.17 | 17,882 | 1 | |
| CSR | Centerspace | 08/01 | 54.2000 | -0.2300 | -0.42 | 169,417 | 1 | |
| CSTL | Castle Biosciences | 08/01 | 14.6500 | -0.5000 | -3.30 | 421,610 | 1 | |
| CSV | Carriage Services | 08/01 | 45.2200 | 0.3000 | 0.67 | 81,082 | 1 | |
| CSW | CSW Industrials | 08/01 | 245.1100 | -14.3700 | -5.54 | 252,774 | 1 | |
| CTBI | Community Trust Bancorp | 08/01 | 53.1100 | -0.8700 | -1.61 | 62,147 | 1 | |
| CTEV | Claritev | 08/01 | 38.4800 | -1.3900 | -3.49 | 83,827 | 1 | |
| CTGO | Contango ORE | 08/01 | 18.6600 | 0.0200 | 0.11 | 56,059 | 1 | |
| CTKB | Cytek BioSciences | 08/01 | 3.6400 | 0.0400 | 1.11 | 1,548,562 | 1 | |
| CTLP | Cantaloupe | 08/01 | 11.0700 | 0 | 0 | 1,269,525 | 1 | |
| CTM | Castellum | 08/01 | 1.1200 | -0.0700 | -5.88 | 2,824,811 | 1 | |
| CTMX | CytomX Therapeutics | 08/01 | 2.3500 | 0.1600 | 7.31 | 1,448,285 | 1 | |
| CTNM | Contineum Therapeutics | 08/01 | 5.9600 | 0.0600 | 1.02 | 262,493 | 1 | |
| CTO | CTO Realty Growth | 08/01 | 16.4400 | -0.0700 | -0.42 | 350,985 | 1 | |
| CTOS | Custom Truck One Source | 08/01 | 6.1600 | -0.0300 | -0.48 | 1,828,555 | 1 | |
| CTRE | CareTrust REIT | 08/01 | 31.9900 | 0.1900 | 0.60 | 1,656,158 | 1 | |
| CTRI | Centuri | 08/01 | 21.0400 | -0.7600 | -3.49 | 617,142 | 1 | |
| CTRN | Citi Trends | 08/01 | 29.0900 | -1.4300 | -4.69 | 64,110 | 1 | |
| CTS | CTS | 08/01 | 38.4400 | -0.7500 | -1.91 | 236,555 | 1 | |
| CTSO | Cytosorbents | 08/01 | 0.8692 | 0.0192 | 2.26 | 4,634,156 | 1 | |
| CTXR | Citius Pharmaceuticals | 08/01 | 1.2900 | -0.0800 | -5.84 | 316,579 | 1 | |
| CUBE | CubeSmart | 08/01 | 39.9000 | 0.9900 | 2.54 | 3,597,514 | 1 | |
| CUBI | Customers Bancorp | 08/01 | 62.2000 | -1.5500 | -2.43 | 552,533 | 1 | |
| CUE | Cue Biopharma | 08/01 | 0.7372 | -0.0134 | -1.79 | 211,724 | 1 | |
| CULP | Culp | 08/01 | 4.2600 | 0.0100 | 0.24 | 6,561 | 1 | |
| CURB | Curbline | 08/01 | 21.8900 | -0.2100 | -0.95 | 565,844 | 1 | |
| CURI | CuriosityStream | 08/01 | 4.7000 | -0.1500 | -3.09 | 702,964 | 1 | |
| CURV | Torrid Holdings | 08/01 | 2.5000 | 0.0100 | 0.40 | 620,512 | 1 | |
| CUZ | Cousins Properties Inc. | 08/01 | 26.5300 | -0.5700 | -2.10 | 2,524,956 | 1 | |
| CVBF | CVB Financial | 08/01 | 18.3700 | -0.3200 | -1.71 | 792,263 | 1 | |
| CVCO | Cavco Industries | 08/01 | 422.8100 | 19.1400 | 4.74 | 196,752 | 1 | |
| CVGI | Commercial Vehicle | 08/01 | 1.6800 | -0.0100 | -0.59 | 137,195 | 1 | |
| CVGW | Calavo Growers, Inc. | 08/01 | 26.3200 | 0.0200 | 0.08 | 189,178 | 1 | |
| CVI | CVR Energy | 08/01 | 25.0600 | -1.7200 | -6.42 | 1,741,905 | 1 | |
| CVKD | Cadrenal Therapeutics | 08/01 | 10.3300 | -0.0900 | -0.86 | 5,252 | 1 | |
| CVLG | Covenant Logistics Group | 08/01 | 23.2700 | -0.8800 | -3.64 | 91,073 | 1 | |
| CVLT | CommVault | 08/01 | 179.7300 | -10.2200 | -5.38 | 515,281 | 1 | |
| CVM | Cel-Sci | 08/01 | 9.4500 | 1.2700 | 15.53 | 547,903 | 1 | |
| CVNA | Carvana | 08/01 | 367.7800 | -22.3900 | -5.74 | 5,050,500 | 1 | |
| CVR | Chicago Rivet & Machine | 08/01 | 12.6900 | 0 | 0 | 0 | 1 | |
| CVRX | CVRx | 08/01 | 7.5600 | -0.4000 | -5.03 | 224,825 | 1 | |
| CVU | CPI Aerostructures | 08/01 | 3.3500 | -0.0700 | -2.05 | 7,687 | 1 | |
| CVV | CVD Equipment | 08/01 | 3.6700 | -0.1900 | -4.92 | 15,656 | 1 | |
| CW | Curtiss-Wright | 08/01 | 493.5800 | 3.3600 | 0.69 | 310,028 | 1 | |
| CWAN | Clearwater Analytics | 08/01 | 20.2500 | -0.0100 | -0.05 | 3,582,299 | 1 | |
| CWBC | Community West Bancshares | 08/01 | 18.7300 | -0.5200 | -2.70 | 65,779 | 1 | |
| CWCO | Consolidated Water | 08/01 | 28.4300 | -0.6600 | -2.27 | 78,747 | 1 | |
| CWEN | Clearway Energy - Class C | 08/01 | 32.4000 | -0.2300 | -0.70 | 626,730 | 1 | |
| CWEN.A | Clearway Energy - Class A | 08/01 | 30.5900 | -0.1900 | -0.62 | 148,435 | 1 | |
| CWH | Camping World | 08/01 | 13.8900 | 0.0500 | 0.36 | 3,711,603 | 1 | |
| CWK | Cushman & Wakefield | 08/01 | 11.9300 | -0.2600 | -2.13 | 2,361,183 | 1 | |
| CWST | Casella Waste Systems | 08/01 | 102.9800 | -5.7500 | -5.29 | 1,129,739 | 1 | |
| CWT | California Water Service | 08/01 | 46.5000 | 1.0300 | 2.27 | 633,541 | 1 | |
| CXAI | CXApp | 08/01 | 0.9146 | -0.0092 | -1.00 | 505,635 | 1 | |
| CXDO | Crexendo | 08/01 | 5.3000 | -0.2700 | -4.85 | 199,040 | 1 | |
| CXM | Sprinklr | 08/01 | 8.5800 | -0.4300 | -4.77 | 1,923,907 | 1 | |
| CXT | Crane NXT | 08/01 | 57.0900 | -2.2500 | -3.79 | 391,868 | 1 | |
| CXW | CoreCivic | 08/01 | 19.6100 | -0.4300 | -2.15 | 705,375 | 1 | |
| CYCC | Cyclacel Pharmaceuticals | 08/01 | 9.7200 | -1.4900 | -13.29 | 145,398 | 1 | |
| CYCN | Cyclerion Therapeutics | 08/01 | 2.5936 | -0.0564 | -2.13 | 21,469 | 1 | |
| CYH | Community Health Systems | 08/01 | 2.4400 | -0.1600 | -6.15 | 3,458,164 | 1 | |
| CYN | Cyngn | 08/01 | 6.7000 | -0.6100 | -8.34 | 380,952 | 1 | |
| CYRX | CryoPort | 08/01 | 7.2700 | -0.0600 | -0.82 | 485,962 | 1 | |
| CYTK | Cytokinetics | 08/01 | 36.6900 | -0.9500 | -2.52 | 1,088,724 | 1 | |
| CZFS | Citizens Financial Services | 08/01 | 52.6100 | -1.0800 | -2.01 | 8,752 | 1 | |
| CZNC | Citizens & Northern | 08/01 | 18.4100 | -0.6100 | -3.21 | 45,033 | 1 | |
| CZWI | Citizens Community Bancorp | 08/01 | 14.9000 | 0.1600 | 1.09 | 77,181 | 1 | |
| DAIO | Data I/O | 08/01 | 3.1600 | -0.0800 | -2.47 | 98,939 | 1 | |
| DAKT | Daktronics | 08/01 | 16.0900 | -0.1300 | -0.80 | 278,072 | 1 | |
| DALN | DallasNews | 08/01 | 14.8600 | 0.0400 | 0.27 | 51,086 | 1 | |
| DAN | Dana | 08/01 | 15.6400 | -0.2800 | -1.76 | 1,529,291 | 1 | |
| DAR | Darling Ingredients | 08/01 | 31.4900 | -0.8900 | -2.75 | 2,296,025 | 1 | |
| DARE | Dare Bioscience | 08/01 | 2.4200 | 0.0200 | 0.83 | 112,935 | 1 | |
| DATS | DatChat | 08/01 | 2.2300 | -0.1100 | -4.70 | 51,439 | 1 | |
| DAVE | Dave | 08/01 | 232.7300 | -3.0700 | -1.30 | 532,171 | 1 | |
| DAWN | Day One Biopharmaceuticals | 08/01 | 6.6500 | -0.0600 | -0.89 | 1,052,723 | 1 | |
| DBD | Diebold Nixdorf | 08/01 | 53.9900 | -2.3000 | -4.09 | 158,258 | 1 | |
| DBI | Designer Brands | 08/01 | 2.5600 | -0.2600 | -9.22 | 827,453 | 1 | |
| DBRG | DigitalBridge | 08/01 | 10.4200 | -0.3200 | -2.98 | 2,280,487 | 1 | |
| DBX | Dropbox | 08/01 | 26.4600 | -0.7100 | -2.61 | 4,328,635 | 1 | |
| DC | Dakota Gold | 08/01 | 3.6100 | 0.0100 | 0.28 | 708,889 | 1 | |
| DCGO | DocGo | 08/01 | 1.3300 | -0.0300 | -2.21 | 568,766 | 1 | |
| DCI | Donaldson | 08/01 | 70.8700 | -1.1000 | -1.53 | 527,117 | 1 | |
| DCO | Ducommun | 08/01 | 89.5800 | -1.4000 | -1.54 | 166,999 | 1 | |
| DCOM | Dime Community Bancshares | 08/01 | 27.1300 | -0.5800 | -2.09 | 256,509 | 1 | |
| DCTH | Delcath Systems | 08/01 | 10.5900 | -0.1600 | -1.49 | 533,260 | 1 | |
| DDD | 3D Systems | 08/01 | 1.6000 | -0.0300 | -1.84 | 2,145,052 | 1 | |
| DDOG | Datadog | 08/01 | 135.6000 | -4.3800 | -3.13 | 6,067,304 | 1 | |
| DDS | Dillard's Inc. | 08/01 | 468.5500 | 1.6200 | 0.35 | 114,570 | 1 | |
| DEA | Easterly Government Properties | 08/01 | 21.8200 | -0.1800 | -0.82 | 493,993 | 1 | |
| DEI | Douglas Emmett, Inc. | 08/01 | 14.9100 | -0.2500 | -1.65 | 1,841,423 | 1 | |
| DENN | Denny's | 08/01 | 3.6000 | -0.1200 | -3.23 | 616,482 | 1 | |
| DERM | Journey Medical | 08/01 | 6.9900 | -0.3600 | -4.90 | 124,725 | 1 | |
| DFDV | DeFi Development | 08/01 | 14.0500 | -0.3300 | -2.29 | 1,504,442 | 1 | |
| DFH | Dream Finders Homes | 08/01 | 25.1400 | -0.1800 | -0.71 | 523,358 | 1 | |
| DFIN | Donnelley Financial Solutions | 08/01 | 51.0700 | -1.8900 | -3.57 | 625,757 | 1 | |
| DFLI | Dragonfly Energy | 08/01 | 0.2618 | 0.0146 | 5.91 | 4,430,397 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 08/01 | 16.7500 | -0.4000 | -2.33 | 227,631 | 1 | |
| DGICB | Donegal Group - Class B Common Stock | 08/01 | 14.1100 | -1.4600 | -9.38 | 1,806 | 1 | |
| DGII | Digi International | 08/01 | 31.1400 | -1.4700 | -4.51 | 243,687 | 1 | |
| DH | Definitive Healthcare | 08/01 | 3.7400 | -0.1600 | -4.10 | 511,948 | 1 | |
| DHAI | DIH | 08/01 | 0.2493 | 0.0233 | 10.31 | 4,074,664 | 1 | |
| DHC | Diversified Healthcare Trust | 08/01 | 3.2700 | 0 | 0 | 908,071 | 1 | |
| DHIL | Diamond Hill | 08/01 | 133.4000 | -2.1700 | -1.60 | 28,750 | 1 | |
| DHX | DHI Group | 08/01 | 2.6200 | -0.0400 | -1.50 | 45,811 | 1 | |
| DIBS | 1stdibs.com | 08/01 | 2.6300 | -0.1300 | -4.71 | 55,012 | 1 | |
| DIN | Dine Brands Global | 08/01 | 21.7700 | -0.8400 | -3.72 | 636,713 | 1 | |
| DINO | HF Sinclair | 08/01 | 42.3600 | -1.5800 | -3.60 | 2,694,533 | 1 | |
| DIOD | Diodes | 08/01 | 48.9100 | -0.4600 | -0.93 | 552,177 | 1 | |
| DIT | Amcon | 08/01 | 109.0200 | -0.9700 | -0.88 | 60 | 1 | |
| DJCO | Daily Journal | 08/01 | 384.7500 | -14.8300 | -3.71 | 33,146 | 1 | |
| DJT | Trump Media & Technology Group | 08/01 | 16.9200 | -0.6700 | -3.81 | 6,876,088 | 1 | |
| DK | Delek US Holdings | 08/01 | 20.7700 | -1.6000 | -7.15 | 1,332,864 | 1 | |
| DKNG | DraftKings | 08/01 | 43.7300 | -1.3100 | -2.91 | 6,812,518 | 1 | |
| DKS | Dick's Sporting Goods | 08/01 | 206.7700 | -4.7400 | -2.24 | 1,320,110 | 1 | |
| DLB | Dolby Laboratories | 08/01 | 70.0900 | -5.2500 | -6.97 | 818,906 | 1 | |
| DLHC | DLH | 08/01 | 5.5200 | -0.0900 | -1.60 | 30,108 | 1 | |
| DLPN | Dolphin Entertainment | 08/01 | 1.1200 | -0.0100 | -0.88 | 57,613 | 1 | |
| DLTH | Duluth Holdings | 08/01 | 2.1100 | 0.0100 | 0.48 | 26,811 | 1 | |
| DLX | Deluxe Corp. | 08/01 | 15.5900 | -0.5100 | -3.17 | 446,907 | 1 | |
| DMAC | DiaMedica Therapeutics | 08/01 | 4.1200 | -0.1000 | -2.37 | 205,997 | 1 | |
| DMRC | Digimarc | 08/01 | 11.3500 | -0.5900 | -4.94 | 139,665 | 1 | |
| DNA | Ginkgo Bioworks | 08/01 | 12.1900 | -0.9500 | -7.23 | 1,359,222 | 1 | |
| DNB | Dun & Bradstreet | 08/01 | 9.1100 | 0.0100 | 0.11 | 2,487,259 | 1 | |
| DNLI | Denali Therapeutics | 08/01 | 13.4400 | -0.3900 | -2.82 | 1,762,102 | 1 | |
| DNOW | DNOW | 08/01 | 14.7400 | -0.8200 | -5.27 | 1,643,196 | 1 | |
| DNTH | Dianthus Therapeutics | 08/01 | 20.5900 | -0.0800 | -0.39 | 370,878 | 1 | |
| DNUT | Krispy Kreme | 08/01 | 3.4400 | -0.1800 | -4.97 | 5,289,756 | 1 | |
| DOCN | DigitalOcean | 08/01 | 25.7400 | -2.1200 | -7.61 | 3,051,779 | 1 | |
| DOCS | Doximity | 08/01 | 57.3300 | -1.4200 | -2.42 | 1,489,320 | 1 | |
| DOCU | DocuSign | 08/01 | 73.8400 | -1.8000 | -2.38 | 1,871,589 | 1 | |
| DOMH | Dominari | 08/01 | 4.5000 | -0.0500 | -1.10 | 166,393 | 1 | |
| DOMO | Domo | 08/01 | 16.1100 | -0.3500 | -2.13 | 1,085,634 | 1 | |
| DORM | Dorman Products | 08/01 | 119.1300 | -1.4900 | -1.24 | 161,753 | 1 | |
| DOUG | Douglas Elliman | 08/01 | 2.1200 | -0.6300 | -22.91 | 2,500,725 | 1 | |
| DRCT | Direct Digital | 08/01 | 0.5031 | -0.0289 | -5.43 | 109,475 | 1 | |
| DRH | DiamondRock Hospitality Company | 08/01 | 7.5700 | -0.1500 | -1.94 | 2,650,246 | 1 | |
| DRIO | DarioHealth | 08/01 | 0.5499 | -0.0231 | -4.03 | 116,668 | 1 | |
| DRRX | DURECT | 08/01 | 1.8350 | -0.0350 | -1.87 | 862,914 | 1 | |
| DRS | Leonardo DRS | 08/01 | 41.6700 | 0.0700 | 0.17 | 2,186,675 | 1 | |
| DRVN | Driven Brands | 08/01 | 16.7100 | -0.1900 | -1.12 | 976,944 | 1 | |
| DSGN | Design Therapeutics | 08/01 | 3.8200 | -0.0500 | -1.29 | 62,810 | 1 | |
| DSGR | Distribution Solutions Group | 08/01 | 28.9200 | -1.0500 | -3.50 | 81,484 | 1 | |
| DSP | Viant Technology | 08/01 | 13.6300 | -0.8700 | -6.00 | 197,752 | 1 | |
| DSS | DSS | 08/01 | 1.0600 | 0.0099 | 0.94 | 5,878 | 1 | |
| DT | Dynatrace | 08/01 | 50.5100 | -2.1000 | -3.99 | 2,527,550 | 1 | |
| DTI | Drilling Tools | 08/01 | 2.0600 | -0.0200 | -0.96 | 22,410 | 1 | |
| DTIL | Precision BioSciences | 08/01 | 4.6200 | -0.1300 | -2.74 | 61,919 | 1 | |
| DTM | DT Midstream | 08/01 | 105.6100 | 2.8800 | 2.80 | 1,275,524 | 1 | |
| DTST | Data Storage | 08/01 | 4.6800 | -0.0400 | -0.85 | 30,749 | 1 | |
| DUOL | Duolingo | 08/01 | 338.9900 | -7.5600 | -2.18 | 1,016,252 | 1 | |
| DUOT | Duos Technologies Group | 08/01 | 6.5700 | -0.2000 | -2.95 | 147,385 | 1 | |
| DV | DoubleVerify | 08/01 | 15.1600 | -0.1600 | -1.04 | 2,478,165 | 1 | |
| DVAX | Dynavax Technologies | 08/01 | 10.8600 | -0.1200 | -1.09 | 1,284,624 | 1 | |
| DVLT | Datavault AI | 08/01 | 0.5096 | -0.0257 | -4.80 | 1,639,311 | 1 | |
| DWSN | Dawson Geophysical | 08/01 | 1.4400 | -0.0100 | -0.69 | 49,986 | 1 | |
| DWTX | Dogwood Therapeutics | 08/01 | 4.8500 | 0.0150 | 0.31 | 4,239 | 1 | |
| DX | Dynex Capital Inc. | 08/01 | 12.4500 | 0.0100 | 0.08 | 4,619,557 | 1 | |
| DXC | DXC Technology | 08/01 | 12.8600 | -0.7500 | -5.51 | 5,093,551 | 1 | |
| DXLG | Destination XL | 08/01 | 1.2600 | -0.0400 | -3.08 | 219,802 | 1 | |
| DXPE | DXP Enterprises, Inc. | 08/01 | 110.0200 | -3.2400 | -2.86 | 193,505 | 1 | |
| DY | Dycom | 08/01 | 263.2900 | -5.5200 | -2.05 | 298,742 | 1 | |
| DYAI | Dyadic International | 08/01 | 1.0050 | -0.0550 | -5.19 | 145,647 | 1 | |
| DYN | Dyne Therapeutics | 08/01 | 10.0500 | 0.2000 | 2.03 | 2,751,620 | 1 | |
| EAF | GrafTech International | 08/01 | 1.2800 | -0.1100 | -7.91 | 2,539,991 | 1 | |
| EAT | Brinker International Inc. | 08/01 | 155.9100 | -1.6900 | -1.07 | 1,455,983 | 1 | |
| EB | Eventbrite | 08/01 | 2.2900 | -0.1500 | -6.15 | 666,443 | 1 | |
| EBC | Eastern Bankshares | 08/01 | 15.0300 | -0.4200 | -2.72 | 1,712,880 | 1 | |
| EBF | Ennis Inc. | 08/01 | 17.5700 | -0.2300 | -1.29 | 311,653 | 1 | |
| EBMT | Eagle Bancorp Montana | 08/01 | 15.7600 | -0.3600 | -2.23 | 25,804 | 1 | |
| EBS | Emergent Biosolutions | 08/01 | 5.6300 | -0.2500 | -4.25 | 1,476,156 | 1 | |
| ECBK | ECB Bancorp | 08/01 | 15.3700 | -0.2000 | -1.28 | 15,880 | 1 | |
| ECDA | ECD Automotive Design | 08/01 | 0.1401 | -0.0112 | -7.40 | 1,734,987 | 1 | |
| ECG | Everus Construction Group | 08/01 | 70.1700 | -4.0900 | -5.51 | 637,009 | 1 | |
| ECOR | electroCore | 08/01 | 6.7700 | -0.1500 | -2.17 | 51,121 | 1 | |
| ECPG | Encore Capital Group Inc | 08/01 | 35.9700 | -0.9100 | -2.47 | 375,445 | 1 | |
| ECVT | Ecovyst | 08/01 | 8.4400 | -0.1700 | -1.97 | 1,912,283 | 1 | |
| EDBL | Edible Garden | 08/01 | 2.4000 | -0.0500 | -2.04 | 42,516 | 1 | |
| EDIT | Editas Medicine | 08/01 | 2.4400 | -0.0700 | -2.79 | 1,622,313 | 1 | |
| EDSA | Edesa Biotech | 08/01 | 2.1400 | -0.1100 | -4.89 | 18,701 | 1 | |
| EDUC | Educational Development | 08/01 | 1.3001 | -0.0399 | -2.98 | 40,287 | 1 | |
| EE | Excelerate Energy | 08/01 | 25.5600 | -0.1000 | -0.39 | 661,477 | 1 | |
| EEFT | Euronet Worldwide | 08/01 | 93.9000 | -3.2800 | -3.38 | 602,595 | 1 | |
| EEX | Emerald Holding | 08/01 | 4.8600 | -0.1100 | -2.21 | 57,530 | 1 | |
| EFC | Ellington Financial | 08/01 | 12.7000 | 0.0100 | 0.08 | 1,200,692 | 1 | |
| EFOI | Energy Focus | 08/01 | 2.0100 | -0.0668 | -3.22 | 4,474 | 1 | |
| EFSC | Enterprise Financial Services | 08/01 | 53.8100 | -1.3800 | -2.50 | 246,777 | 1 | |
| EFSI | Eagle Financial Services | 08/01 | 33.0200 | 0.0100 | 0.03 | 22,116 | 1 | |
| EGAN | eGain | 08/01 | 5.8200 | -0.3600 | -5.83 | 31,902 | 1 | |
| EGBN | Eagle Bancorp | 08/01 | 15.9600 | -0.1300 | -0.81 | 963,874 | 1 | |
| EGHT | 8x8 | 08/01 | 1.8700 | -0.0700 | -3.61 | 964,694 | 1 | |
| EGP | EastGroup Properties Inc. | 08/01 | 161.9700 | -1.2700 | -0.78 | 496,104 | 1 | |
| EGY | VAALCO Energy | 08/01 | 3.6000 | -0.1200 | -3.23 | 713,241 | 1 | |
| EHAB | Enhabit | 08/01 | 6.5200 | -0.2000 | -2.98 | 582,191 | 1 | |
| EHC | Encompass Health | 08/01 | 108.5300 | -1.5800 | -1.43 | 1,272,979 | 1 | |
| EHTH | eHealth | 08/01 | 3.2100 | -0.1900 | -5.59 | 441,775 | 1 | |
| EIG | Employers Holdings Inc. | 08/01 | 39.1300 | -2.1500 | -5.21 | 472,258 | 1 | |
| EKSO | Ekso Bionics Holdings | 08/01 | 3.4900 | 0.0100 | 0.29 | 34,841 | 1 | |
| ELA | Envela | 08/01 | 5.4900 | 0.0700 | 1.29 | 14,824 | 1 | |
| ELAN | Elanco Animal Health | 08/01 | 13.7900 | 0.1100 | 0.80 | 5,034,462 | 1 | |
| ELDN | Eledon Pharmaceuticals | 08/01 | 3.3800 | 0.2300 | 7.30 | 653,262 | 1 | |
| ELF | e.l.f. Beauty | 08/01 | 116.4200 | -4.7700 | -3.94 | 1,372,884 | 1 | |
| ELMD | Electromed | 08/01 | 18.1300 | -0.0800 | -0.44 | 50,581 | 1 | |
| ELME | Elme Communities | 08/01 | 15.1100 | 0.0300 | 0.20 | 810,706 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 08/01 | 60.2600 | 0.3400 | 0.57 | 2,200,136 | 1 | |
| ELSE | Electro-Sensors | 08/01 | 4.2000 | -0.0700 | -1.64 | 9,524 | 1 | |
| ELTX | Elicio Therapeutics | 08/01 | 9.9800 | 0.1700 | 1.73 | 21,884 | 1 | |
| ELUT | Elutia | 08/01 | 2.0400 | 0.0100 | 0.49 | 15,286 | 1 | |
| ELVN | Enliven Therapeutics | 08/01 | 18.7300 | -0.0800 | -0.43 | 490,125 | 1 | |
| EMBC | Embecta | 08/01 | 9.9600 | -0.2000 | -1.97 | 673,486 | 1 | |
| EME | EMCOR Group | 08/01 | 624.6700 | -2.8200 | -0.45 | 508,828 | 1 | |
| EML | The Eastern Company | 08/01 | 22.0300 | -1.0200 | -4.43 | 8,057 | 1 | |
| ENOV | Enovis | 08/01 | 25.7400 | -1.0600 | -3.96 | 1,336,017 | 1 | |
| ENR | Energizer Holdings | 08/01 | 22.1400 | -0.3800 | -1.69 | 1,122,304 | 1 | |
| ENS | Enersys | 08/01 | 89.2000 | -3.1700 | -3.43 | 257,097 | 1 | |
| ENSC | Ensysce Biosciences | 08/01 | 2.0500 | -0.0400 | -1.91 | 438,215 | 1 | |
| ENSG | Ensign Group | 08/01 | 151.7500 | 1.7500 | 1.17 | 558,365 | 1 | |
| ENTA | Enanta Pharmaceuticals | 08/01 | 7.1100 | -0.4700 | -6.20 | 195,593 | 1 | |
| ENTG | Entegris | 08/01 | 75.6600 | -2.8000 | -3.57 | 5,561,091 | 1 | |
| ENVA | Enova International | 08/01 | 100.5600 | -4.0000 | -3.83 | 396,485 | 1 | |
| ENVB | Enveric Biosciences | 08/01 | 1.1500 | -0.0700 | -5.74 | 163,281 | 1 | |
| ENVX | Enovix | 08/01 | 10.7050 | -2.6950 | -20.11 | 24,282,945 | 1 | |
| EOLS | Evolus | 08/01 | 9.1500 | 0.2300 | 2.58 | 1,697,849 | 1 | |
| EONR | EON Resources | 08/01 | 0.3198 | 0.0196 | 6.53 | 1,194,519 | 1 | |
| EOSE | Eos Energy Enterprises | 08/01 | 5.5100 | -0.1900 | -3.33 | 13,993,286 | 1 | |
| EP | Empire Petroleum | 08/01 | 4.4100 | -0.1100 | -2.43 | 36,546 | 1 | |
| EPAC | Enerpac Tool Group | 08/01 | 37.5100 | -1.0000 | -2.60 | 471,388 | 1 | |
| EPC | Edgewell Personal Care | 08/01 | 25.1600 | -0.0700 | -0.28 | 715,402 | 1 | |
| EPM | Evolution Petroleum Corporation | 08/01 | 4.6500 | -0.1800 | -3.73 | 175,844 | 1 | |
| EPR | EPR Properties | 08/01 | 55.0100 | -0.0300 | -0.05 | 1,151,862 | 1 | |
| EPRT | Essential Properties Realty Trust | 08/01 | 30.5400 | 0.0500 | 0.16 | 1,614,114 | 1 | |
| EPSN | Epsilon Energy | 08/01 | 6.1000 | -0.1500 | -2.40 | 179,427 | 1 | |
| EQ | Equillium | 08/01 | 0.7100 | 0.3190 | 81.59 | 144,394,517 | 1 | |
| EQBK | Equity Bancshares | 08/01 | 36.5600 | -1.0200 | -2.71 | 114,429 | 1 | |
| EQH | Equitable Holdings | 08/01 | 50.0900 | -1.2600 | -2.45 | 2,518,345 | 1 | |
| ERAS | Erasca | 08/01 | 1.3900 | -0.0250 | -1.77 | 804,408 | 1 | |
| ERII | Energy Recovery | 08/01 | 12.7900 | -0.6600 | -4.91 | 565,935 | 1 | |
| ERNA | Ernexa Therapeutics | 08/01 | 1.5600 | -0.1700 | -9.83 | 54,687 | 1 | |
| ESAB | ESAB | 08/01 | 130.4200 | -3.7500 | -2.79 | 534,518 | 1 | |
| ESCA | Escalade, Incorporated | 08/01 | 11.7800 | -0.5100 | -4.15 | 23,105 | 1 | |
| ESE | ESCO Technologies | 08/01 | 191.5400 | -2.1600 | -1.12 | 161,752 | 1 | |
| ESI | Element Solutions | 08/01 | 23.1700 | -0.4300 | -1.82 | 3,607,339 | 1 | |
| ESLA | Estrella Immunopharma | 08/01 | 0.8549 | 0.0149 | 1.77 | 10,927 | 1 | |
| ESNT | Essent | 08/01 | 56.5200 | 0.5300 | 0.95 | 669,061 | 1 | |
| ESOA | Energy Services of America | 08/01 | 10.2400 | -0.6900 | -6.31 | 163,878 | 1 | |
| ESP | Espey Mfg. & Electronics | 08/01 | 46.4400 | 2.4400 | 5.55 | 29,467 | 1 | |
| ESPR | Esperion Therapeutics | 08/01 | 1.4000 | -0.0200 | -1.41 | 2,640,506 | 1 | |
| ESQ | Esquire Financial Holdings | 08/01 | 93.4400 | -2.4400 | -2.54 | 90,777 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 08/01 | 7.1500 | -0.0900 | -1.24 | 1,689,183 | 1 | |
| ESTC | Elastic | 08/01 | 79.5800 | -4.1200 | -4.92 | 1,221,728 | 1 | |
| ETD | Ethan Allen | 08/01 | 28.5600 | -1.2100 | -4.06 | 426,048 | 1 | |
| ETNB | 89bio | 08/01 | 9.1600 | -0.3400 | -3.58 | 1,108,481 | 1 | |
| ETON | Eton Pharmaceutcials | 08/01 | 14.1300 | -0.0300 | -0.21 | 249,522 | 1 | |
| ETSY | Etsy | 08/01 | 58.7700 | 0.5000 | 0.86 | 4,640,005 | 1 | |
| ETWO | E2open | 08/01 | 3.3000 | 0 | 0 | 26,635,234 | 1 | |
| EVC | Entravision Communications | 08/01 | 2.2200 | 0.0100 | 0.45 | 160,583 | 1 | |
| EVCM | EverCommerce | 08/01 | 9.9800 | -0.7500 | -6.99 | 266,901 | 1 | |
| EVER | EverQuote | 08/01 | 24.1000 | -0.4900 | -1.99 | 398,488 | 1 | |
| EVEX | Eve | 08/01 | 6.3200 | -0.1800 | -2.77 | 288,052 | 1 | |
| EVGO | EVgo | 08/01 | 3.3000 | -0.0700 | -2.08 | 4,564,020 | 1 | |
| EVH | Evolent Health | 08/01 | 9.9800 | -0.0700 | -0.70 | 1,885,107 | 1 | |
| EVI | EVI Industries | 08/01 | 21.6000 | -0.6900 | -3.10 | 12,196 | 1 | |
| EVLV | Evolv Technologies | 08/01 | 6.7500 | 0.1950 | 2.97 | 2,647,796 | 1 | |
| EVOK | Evoke Pharma | 08/01 | 4.6901 | 1.0601 | 29.20 | 355,372 | 1 | |
| EVR | Evercore | 08/01 | 294.0100 | -7.1300 | -2.37 | 806,376 | 1 | |
| EVTC | Evertec | 08/01 | 34.7500 | -1.4000 | -3.87 | 525,976 | 1 | |
| EVTV | Envirotech Vehicles | 08/01 | 0.1847 | 0.0237 | 14.72 | 2,606,454 | 1 | |
| EWBC | East West Bancorp | 08/01 | 98.8000 | -1.4500 | -1.45 | 1,263,509 | 1 | |
| EWCZ | European Wax Center | 08/01 | 4.2200 | -0.4600 | -9.83 | 468,079 | 1 | |
| EWTX | Edgewise Therapeutics | 08/01 | 14.3100 | 0.0500 | 0.35 | 649,478 | 1 | |
| EXAS | Exact Sciences | 08/01 | 47.7600 | 0.8100 | 1.73 | 2,535,864 | 1 | |
| EXEL | Exelixis | 08/01 | 37.2600 | 1.0400 | 2.87 | 5,806,770 | 1 | |
| EXFY | Expensify | 08/01 | 1.9800 | -0.0500 | -2.46 | 794,082 | 1 | |
| EXLS | ExlService | 08/01 | 42.1600 | -1.2700 | -2.92 | 1,858,203 | 1 | |
| EXOD | Exodus | 08/01 | 28.3800 | -2.4600 | -7.98 | 133,933 | 1 | |
| EXOZ | eXoZymes | 08/01 | 10.0750 | -0.0250 | -0.25 | 1,060 | 1 | |
| EXP | Eagle Materials Inc. | 08/01 | 220.4400 | -3.8500 | -1.72 | 484,116 | 1 | |
| EXPI | eXp World Holdings | 08/01 | 9.4200 | -1.3600 | -12.62 | 2,347,750 | 1 | |
| EXPO | Exponent | 08/01 | 68.3300 | -0.6300 | -0.91 | 949,090 | 1 | |
| EXTR | Extreme Networks | 08/01 | 17.2700 | -0.3900 | -2.21 | 1,223,788 | 1 | |
| EYE | National Vision Holdings | 08/01 | 24.2100 | -0.0500 | -0.21 | 1,809,928 | 1 | |
| EYPT | EyePoint Pharmaceuticals | 08/01 | 9.7100 | -0.1100 | -1.12 | 502,541 | 1 | |
| EZPW | Ezcorp | 08/01 | 13.9700 | -0.3500 | -2.44 | 1,028,059 | 1 | |
| FA | First Advantage | 08/01 | 16.4700 | -0.8200 | -4.74 | 653,936 | 1 | |
| FAF | First American | 08/01 | 60.6600 | 0.6100 | 1.02 | 870,170 | 1 | |
| FARM | Farmer Brothers | 08/01 | 1.6500 | 0 | 0 | 151,488 | 1 | |
| FAT | FAT Brands - Class A | 08/01 | 2.2100 | -0.0700 | -3.07 | 69,803 | 1 | |
| FATBB | FAT Brands - Class B | 08/01 | 2.6800 | 0.0450 | 1.71 | 1,361 | 1 | |
| FATE | Fate Therapeutics | 08/01 | 1.0700 | -0.0300 | -2.73 | 767,084 | 1 | |
| FBIN | Fortune Brands Innovations | 08/01 | 55.8300 | 1.2900 | 2.37 | 2,927,671 | 1 | |
| FBIO | Fortress Biotech | 08/01 | 1.8100 | -0.0400 | -2.16 | 119,993 | 1 | |
| FBIZ | First Business Financial Services | 08/01 | 46.8900 | -0.7300 | -1.53 | 87,879 | 1 | |
| FBK | FB Financial | 08/01 | 47.4700 | -1.2900 | -2.65 | 599,523 | 1 | |
| FBLA | FB Bancorp | 08/01 | 11.4600 | -0.2100 | -1.80 | 85,479 | 1 | |
| FBLG | FibroBiologics | 08/01 | 0.6486 | 0.0116 | 1.82 | 746,918 | 1 | |
| FBNC | First Bancorp | 08/01 | 48.3600 | -1.7300 | -3.45 | 355,623 | 1 | |
| FBP | First BanCorp. | 08/01 | 20.3200 | -0.5100 | -2.45 | 1,385,711 | 1 | |
| FBRT | Franklin BSP Realty Trust | 08/01 | 10.4800 | 0.3800 | 3.76 | 1,250,739 | 1 | |
| FBRX | Forte Biosciences | 08/01 | 9.6100 | -0.3700 | -3.71 | 35,772 | 1 | |
| FBYD | Falcon's Beyond | 08/01 | 7.2500 | 0.1700 | 2.40 | 3,138 | 1 | |
| FC | Franklin Covey | 08/01 | 18.6200 | -1.0900 | -5.53 | 145,816 | 1 | |
| FCAP | First Capital | 08/01 | 35.1000 | -0.4200 | -1.18 | 5,899 | 1 | |
| FCBC | First Community Bankshares | 08/01 | 35.7700 | -0.7300 | -2.00 | 50,591 | 1 | |
| FCCO | First Community Corporation | 08/01 | 24.5200 | -0.2550 | -1.03 | 44,084 | 1 | |
| FCEL | FuelCell Energy | 08/01 | 4.7200 | -0.2400 | -4.84 | 902,235 | 1 | |
| FCF | First Commonwealth Financial Cor | 08/01 | 16.3300 | -0.1800 | -1.09 | 929,599 | 1 | |
| FCFS | FirstCash | 08/01 | 131.0800 | -2.2100 | -1.66 | 535,598 | 1 | |
| FCN | FTI Consulting, Inc. | 08/01 | 165.5200 | -0.8300 | -0.50 | 438,740 | 1 | |
| FCNCA | First Citizens BancShares | 08/01 | 1,912.6400 | -82.1200 | -4.12 | 119,140 | 1 | |
| FCPT | Four Corners Property Trust | 08/01 | 25.4900 | 0.2500 | 0.99 | 919,549 | 1 | |
| FCUV | Focus Universal | 08/01 | 2.4000 | -0.1500 | -5.88 | 17,260 | 1 | |
| FDBC | Fidelity D & D Bancorp | 08/01 | 39.9800 | -0.4600 | -1.14 | 11,465 | 1 | |
| FDMT | 4D Molecular Therapeutics | 08/01 | 6.4200 | 1.9200 | 42.67 | 31,675,318 | 1 | |
| FDP | Fresh Del Monte Produce | 08/01 | 37.2900 | -0.3000 | -0.80 | 525,673 | 1 | |
| FDSB | Fifth District Bancorp | 08/01 | 13.1000 | -0.2800 | -2.09 | 30,586 | 1 | |
| FEAM | 5E Advanced Materials | 08/01 | 3.0500 | -0.5900 | -16.21 | 77,989 | 1 | |
| FEIM | Frequency Electronics | 08/01 | 26.4500 | -0.1500 | -0.56 | 364,737 | 1 | |
| FELE | Franklin Electric Co., Inc. | 08/01 | 93.1500 | -0.8000 | -0.85 | 313,667 | 1 | |
| FEMY | Femasys | 08/01 | 0.8196 | -0.0096 | -1.16 | 136,252 | 1 | |
| FERG | Ferguson Enterprises | 08/01 | 222.1500 | -1.1800 | -0.53 | 1,212,371 | 1 | |
| FET | Forum Energy Technologies | 08/01 | 18.3800 | -1.3300 | -6.75 | 143,142 | 1 | |
| FF | FutureFuel | 08/01 | 3.8600 | -0.1900 | -4.69 | 290,063 | 1 | |
| FFAI | Faraday Future | 08/01 | 2.0100 | -0.1200 | -5.63 | 12,876,062 | 1 | |
| FFBC | First Financial Bancorp. | 08/01 | 23.6400 | -0.6000 | -2.48 | 396,002 | 1 | |
| FFIC | Flushing Financial | 08/01 | 11.8000 | -0.1900 | -1.58 | 419,668 | 1 | |
| FFIN | First Financial Bankshares | 08/01 | 34.0500 | -0.5700 | -1.65 | 813,398 | 1 | |
| FFWM | First Foundation | 08/01 | 4.7800 | -0.0900 | -1.85 | 2,684,634 | 1 | |
| FG | F&G | 08/01 | 31.3800 | -0.5300 | -1.66 | 210,986 | 1 | |
| FGBI | First Guaranty Bancshares | 08/01 | 8.0500 | -0.6100 | -7.04 | 10,388 | 1 | |
| FGEN | FibroGen | 08/01 | 6.8900 | -0.0300 | -0.43 | 14,398 | 1 | |
| FGF | Fundamental | 08/01 | 38.3000 | 17.5100 | 84.22 | 1,503,718 | 1 | |
| FGI | FGI | 08/01 | 3.9500 | -0.5500 | -12.22 | 335,948 | 1 | |
| FHB | First Hawaiian | 08/01 | 23.7300 | -0.5200 | -2.14 | 1,100,698 | 1 | |
| FHI | Federated Hermes | 08/01 | 49.2300 | -0.3400 | -0.69 | 1,563,862 | 1 | |
| FHN | First Horizon | 08/01 | 21.3400 | -0.4700 | -2.15 | 11,663,920 | 1 | |
| FHTX | Foghorn Therapeutics | 08/01 | 4.9900 | -0.2600 | -4.95 | 171,669 | 1 | |
| FIBK | First Interstate BancSystem | 08/01 | 28.4100 | -0.3800 | -1.32 | 1,214,189 | 1 | |
| FIGS | FIGS | 08/01 | 6.2100 | -0.2900 | -4.46 | 2,205,692 | 1 | |
| FINW | Finwise Bancorp | 08/01 | 17.6500 | -0.2200 | -1.23 | 18,305 | 1 | |
| FIP | FTAI Infrastructure | 08/01 | 6.3300 | 0.0600 | 0.96 | 2,287,394 | 1 | |
| FISI | Financial Institutions | 08/01 | 24.9200 | -0.5700 | -2.24 | 158,758 | 1 | |
| FIVE | Five Below | 08/01 | 133.1600 | -3.3600 | -2.46 | 1,246,631 | 1 | |
| FIVN | Five9 | 08/01 | 24.2800 | -1.5500 | -6.00 | 6,301,818 | 1 | |
| FIX | Comfort Systems USA | 08/01 | 695.3000 | -8.0000 | -1.14 | 552,425 | 1 | |
| FIZZ | National Beverage Corp. | 08/01 | 46.3200 | 0.5000 | 1.09 | 195,154 | 1 | |
| FKWL | Franklin Wireless | 08/01 | 3.8900 | 0 | 0 | 3,842 | 1 | |
| FL | Foot Locker | 08/01 | 24.6500 | -0.3900 | -1.56 | 2,480,581 | 1 | |
| FLD | Fold | 08/01 | 4.2700 | 0.0400 | 0.95 | 158,469 | 1 | |
| FLEX | Flex | 08/01 | 49.5200 | -0.3500 | -0.70 | 3,800,806 | 1 | |
| FLG | Flagstar Financial | 08/01 | 11.2000 | -0.0900 | -0.80 | 7,635,977 | 1 | |
| FLGC | Flora Growth | 08/01 | 0.5100 | -0.0780 | -13.27 | 432,712 | 1 | |
| FLGT | Fulgent Genetics | 08/01 | 18.5300 | 1.3500 | 7.86 | 1,079,760 | 1 | |
| FLL | Full House Resorts | 08/01 | 4.4200 | -0.1600 | -3.49 | 131,727 | 1 | |
| FLNC | Fluence Energy | 08/01 | 7.7800 | -0.3400 | -4.19 | 3,989,133 | 1 | |
| FLNT | Fluent | 08/01 | 2.1000 | -0.1900 | -8.30 | 4,906 | 1 | |
| FLO | Flowers Foods | 08/01 | 15.8400 | -0.0100 | -0.06 | 1,903,324 | 1 | |
| FLOC | Flowco | 08/01 | 17.1900 | -1.5100 | -8.07 | 272,087 | 1 | |
| FLR | Fluor | 08/01 | 41.4200 | -15.3500 | -27.04 | 25,544,545 | 1 | |
| FLS | Flowserve | 08/01 | 53.8400 | -2.2000 | -3.93 | 3,289,780 | 1 | |
| FLUT | Flutter | 08/01 | 299.6200 | -2.6400 | -0.87 | 2,003,929 | 1 | |
| FLUX | Flux Power | 08/01 | 1.6200 | -0.1100 | -6.36 | 65,661 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 08/01 | 5.3800 | -0.5300 | -8.97 | 561,879 | 1 | |
| FLXS | Flexsteel Industries | 08/01 | 33.4400 | -0.5700 | -1.68 | 15,835 | 1 | |
| FLYW | Flywire | 08/01 | 10.3700 | -0.5200 | -4.78 | 2,809,616 | 1 | |
| FLYX | flyExclusive | 08/01 | 2.3500 | -0.0440 | -1.84 | 1,540 | 1 | |
| FLYY | Spirit Aviation Holdings | 08/01 | 3.9500 | -0.1400 | -3.42 | 339,360 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 08/01 | 23.7900 | -0.2200 | -0.92 | 33,525 | 1 | |
| FMBH | First Mid Bancshares | 08/01 | 37.4600 | -0.5100 | -1.34 | 97,455 | 1 | |
| FMC | FMC | 08/01 | 38.0100 | -1.0300 | -2.64 | 2,269,375 | 1 | |
| FMNB | Farmers National Banc | 08/01 | 13.1900 | -0.3500 | -2.58 | 121,275 | 1 | |
| FN | Fabrinet | 08/01 | 315.2000 | -8.5300 | -2.63 | 561,509 | 1 | |
| FNB | F.N.B. | 08/01 | 14.8600 | -0.4600 | -3.00 | 8,160,364 | 1 | |
| FND | Floor & Decor Holdings | 08/01 | 78.3100 | 1.6700 | 2.18 | 3,636,615 | 1 | |
| FNF | Fidelity National Financial | 08/01 | 56.5800 | 0.1500 | 0.27 | 1,196,875 | 1 | |
| FNKO | Funko | 08/01 | 3.5900 | -0.2500 | -6.51 | 2,312,745 | 1 | |
| FNLC | The First Bancorp, Inc. | 08/01 | 24.7800 | -0.4300 | -1.71 | 21,844 | 1 | |
| FNWB | First Northwest | 08/01 | 7.5900 | -0.0600 | -0.78 | 9,198 | 1 | |
| FNWD | Finward Bancorp | 08/01 | 27.5200 | -0.2100 | -0.76 | 106,282 | 1 | |
| FOA | Finance of America | 08/01 | 20.8400 | -0.6900 | -3.20 | 168,685 | 1 | |
| FOLD | Amicus Therapeutics | 08/01 | 6.3200 | 0.3300 | 5.51 | 5,961,673 | 1 | |
| FONR | Fonar | 08/01 | 15.6400 | 0.0300 | 0.19 | 14,549 | 1 | |
| FOR | Forestar Group | 08/01 | 25.1500 | 0.3500 | 1.41 | 238,711 | 1 | |
| FORA | Forian | 08/01 | 1.9200 | -0.0800 | -4.00 | 23,533 | 1 | |
| FORD | Forward Industries | 08/01 | 12.1400 | 0.0300 | 0.25 | 4,849 | 1 | |
| FORM | FormFactor | 08/01 | 28.9300 | 0.5200 | 1.83 | 1,602,044 | 1 | |
| FORR | Forrester Research | 08/01 | 10.9400 | 1.2000 | 12.32 | 226,042 | 1 | |
| FOSL | Fossil | 08/01 | 1.5900 | -0.1000 | -5.92 | 334,674 | 1 | |
| FOUR | Shift4 Payments | 08/01 | 101.9400 | -1.0600 | -1.03 | 1,096,923 | 1 | |
| FOXF | Fox Factory | 08/01 | 29.3100 | -1.0600 | -3.49 | 977,568 | 1 | |
| FOXO | FOXO | 08/01 | 0.1562 | -0.0081 | -4.93 | 3,379,307 | 1 | |
| FOXX | Foxx | 08/01 | 7.7000 | 0.1900 | 2.53 | 7,312 | 1 | |
| FPAY | FlexShopper | 08/01 | 1.0400 | -0.0100 | -0.95 | 77,909 | 1 | |
| FPI | Farmland Partners | 08/01 | 10.6100 | 0.1400 | 1.34 | 533,595 | 1 | |
| FR | First Industrial Realty Trust, I | 08/01 | 47.8800 | -0.8400 | -1.72 | 810,800 | 1 | |
| FRAF | Franklin Financial Services | 08/01 | 39.0100 | -1.1900 | -2.96 | 35,608 | 1 | |
| FRBA | First Bank | 08/01 | 14.6400 | -0.2600 | -1.74 | 131,658 | 1 | |
| FRD | Friedman Industries | 08/01 | 14.9400 | -0.2200 | -1.45 | 22,223 | 1 | |
| FRGE | Forge | 08/01 | 20.6000 | -1.3200 | -6.02 | 392,017 | 1 | |
| FRME | First Merchants | 08/01 | 37.1100 | -1.0100 | -2.65 | 240,013 | 1 | |
| FRPH | FRP Holdings | 08/01 | 25.9500 | -0.4500 | -1.70 | 52,683 | 1 | |
| FRPT | Freshpet | 08/01 | 65.8500 | -2.4700 | -3.62 | 2,948,607 | 1 | |
| FRSH | Freshworks | 08/01 | 12.6800 | -0.3100 | -2.39 | 7,738,195 | 1 | |
| FRST | Primis Bank | 08/01 | 11.0900 | -0.1000 | -0.89 | 154,448 | 1 | |
| FSBC | Five Star Bank | 08/01 | 29.4400 | -0.6500 | -2.16 | 62,033 | 1 | |
| FSBW | FS Bancorp | 08/01 | 37.8400 | -1.2500 | -3.20 | 18,572 | 1 | |
| FSEA | First Seacoast Bancorp | 08/01 | 11.5900 | 0 | 0 | 1,206 | 1 | |
| FSFG | First Savings Financial Group | 08/01 | 25.3500 | -0.2300 | -0.90 | 22,869 | 1 | |
| FSLY | Fastly | 08/01 | 6.3600 | -0.4300 | -6.33 | 2,930,002 | 1 | |
| FSP | Franklin Street Properties | 08/01 | 1.6100 | -0.0400 | -2.42 | 267,167 | 1 | |
| FSS | Federal Signal | 08/01 | 122.5700 | -4.0000 | -3.16 | 1,064,378 | 1 | |
| FSTR | L.B. Foster | 08/01 | 22.3200 | -1.1800 | -5.02 | 29,337 | 1 | |
| FSUN | FirstSun Capital Bancorp | 08/01 | 34.8400 | -0.7100 | -2.00 | 115,003 | 1 | |
| FTAI | FTAI Aviation | 08/01 | 137.3200 | -0.2900 | -0.21 | 1,888,711 | 1 | |
| FTCI | FTC Solar | 08/01 | 5.9800 | 0.2700 | 4.73 | 176,433 | 1 | |
| FTDR | frontdoor | 08/01 | 58.1000 | -0.4000 | -0.68 | 764,190 | 1 | |
| FTEK | Fuel Tech | 08/01 | 2.5700 | -0.0800 | -3.02 | 157,761 | 1 | |
| FTHM | Fathom Holdings | 08/01 | 1.1400 | 0.0100 | 0.88 | 108,510 | 1 | |
| FTI | TechnipFMC | 08/01 | 35.3200 | -1.0500 | -2.89 | 3,531,956 | 1 | |
| FTK | Flotek Industries | 08/01 | 11.4000 | -0.6500 | -5.39 | 350,964 | 1 | |
| FTLF | FitLife | 08/01 | 12.5000 | 0 | 0 | 19,177 | 1 | |
| FTRE | Fortrea | 08/01 | 5.4600 | -0.2800 | -4.88 | 1,559,021 | 1 | |
| FUBO | fuboTV | 08/01 | 3.7500 | -0.2300 | -5.78 | 21,279,964 | 1 | |
| FUL | H.B. Fuller | 08/01 | 55.6000 | -0.6000 | -1.07 | 510,628 | 1 | |
| FULC | Fulcrum Therapeutics | 08/01 | 6.8300 | 0.1000 | 1.49 | 1,006,832 | 1 | |
| FULT | Fulton Financial | 08/01 | 17.6200 | -0.3300 | -1.84 | 2,415,589 | 1 | |
| FUN | Six Flags Entertainment | 08/01 | 29.6900 | -0.2700 | -0.90 | 3,068,351 | 1 | |
| FUNC | First United | 08/01 | 32.0200 | -0.8500 | -2.59 | 23,224 | 1 | |
| FUSB | First US Bancshares | 08/01 | 12.9600 | -0.2200 | -1.67 | 3,850 | 1 | |
| FVCB | FVCBankcorp | 08/01 | 12.4900 | -0.3200 | -2.50 | 48,978 | 1 | |
| FVR | FrontView REIT | 08/01 | 11.3000 | -0.4700 | -3.99 | 452,049 | 1 | |
| FWONA | Liberty Media - Series A Liberty Formula One | 08/01 | 88.8200 | -1.3000 | -1.44 | 83,948 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 08/01 | 98.9400 | -1.4100 | -1.41 | 1,011,309 | 1 | |
| FWRD | Forward Air | 08/01 | 29.1900 | -1.2000 | -3.95 | 787,609 | 1 | |
| FWRG | First Watch | 08/01 | 16.7800 | -0.5100 | -2.95 | 1,157,759 | 1 | |
| FXNC | First National | 08/01 | 21.1700 | -0.4300 | -1.99 | 15,202 | 1 | |
| FYBR | Frontier Communications Parent | 08/01 | 36.6000 | -0.1400 | -0.38 | 2,290,406 | 1 | |
| G | Genpact | 08/01 | 42.4900 | -1.5600 | -3.54 | 2,685,928 | 1 | |
| GABC | German American Bancorp | 08/01 | 37.6100 | -0.8100 | -2.11 | 130,268 | 1 | |
| GAIA | Gaia | 08/01 | 3.9800 | -0.2200 | -5.24 | 23,490 | 1 | |
| GALT | Galectin Therapeutics | 08/01 | 3.6500 | 0.0100 | 0.27 | 305,881 | 1 | |
| GANX | Gain Therapeutics | 08/01 | 1.4400 | -0.0200 | -1.37 | 246,306 | 1 | |
| GAP | Gap | 08/01 | 18.8400 | -0.6200 | -3.19 | 9,621,535 | 1 | |
| GATX | GATX | 08/01 | 149.2300 | -3.4600 | -2.27 | 250,150 | 1 | |
| GBCI | Glacier Bancorp | 08/01 | 42.8600 | -0.9700 | -2.21 | 789,424 | 1 | |
| GBFH | GBank Financial Holdings | 08/01 | 37.1400 | -0.3950 | -1.05 | 43,586 | 1 | |
| GBIO | Generation Bio | 08/01 | 4.2100 | -0.2300 | -5.18 | 143,852 | 1 | |
| GBR | New Concept Energy, Inc. | 08/01 | 0.8250 | -0.0810 | -8.94 | 48,533 | 1 | |
| GBTG | Global Business Travel | 08/01 | 6.0900 | -0.3400 | -5.29 | 1,035,547 | 1 | |
| GBX | Greenbrier Companies | 08/01 | 43.9700 | -1.5300 | -3.36 | 348,230 | 1 | |
| GCBC | Greene County Bancorp | 08/01 | 23.0700 | -0.6200 | -2.62 | 20,207 | 1 | |
| GCI | Gannett | 08/01 | 4.0200 | 0.2100 | 5.51 | 2,571,916 | 1 | |
| GCMG | GCM Grosvenor | 08/01 | 11.6700 | -0.1200 | -1.02 | 489,586 | 1 | |
| GCO | Genesco | 08/01 | 23.6400 | -0.4200 | -1.75 | 221,934 | 1 | |
| GCT | GigaCloud Technology | 08/01 | 20.9700 | -1.3000 | -5.84 | 657,364 | 1 | |
| GCTS | GCT Semiconductor | 08/01 | 1.3300 | -0.0300 | -2.21 | 221,692 | 1 | |
| GDEN | Golden Entertainment | 08/01 | 27.6100 | -0.5100 | -1.81 | 137,584 | 1 | |
| GDOT | Green Dot | 08/01 | 9.8800 | -0.2400 | -2.37 | 951,702 | 1 | |
| GDRX | GoodRx | 08/01 | 4.5300 | -0.2600 | -5.43 | 697,954 | 1 | |
| GDYN | Grid Dynamics | 08/01 | 7.9300 | -1.5600 | -16.44 | 5,184,201 | 1 | |
| GEF | Greif - Class A | 08/01 | 62.1800 | -1.2500 | -1.97 | 218,017 | 1 | |
| GEF.B | Greif - Class B | 08/01 | 63.9500 | -1.7000 | -2.59 | 10,582 | 1 | |
| GEG | Great Elm Group | 08/01 | 2.1200 | 0.0600 | 2.91 | 4,027 | 1 | |
| GENC | Gencor Industries | 08/01 | 14.1100 | -0.4700 | -3.22 | 81,578 | 1 | |
| GENK | GEN Restaurant | 08/01 | 4.0400 | -0.0200 | -0.49 | 123,095 | 1 | |
| GEO | Geo Group | 08/01 | 25.0000 | -0.9200 | -3.55 | 2,333,562 | 1 | |
| GEOS | Geospace Technologies | 08/01 | 15.8600 | -0.3500 | -2.16 | 139,209 | 1 | |
| GERN | Geron | 08/01 | 1.1700 | 0.0200 | 1.74 | 9,862,765 | 1 | |
| GES | Guess’ | 08/01 | 12.4600 | -0.5400 | -4.15 | 683,356 | 1 | |
| GETY | Getty Images | 08/01 | 1.6600 | -0.1100 | -6.21 | 1,188,472 | 1 | |
| GEVO | Gevo | 08/01 | 1.2200 | -0.0800 | -6.15 | 3,444,882 | 1 | |
| GFF | Griffon | 08/01 | 80.7700 | -0.5000 | -0.62 | 422,523 | 1 | |
| GGG | Graco | 08/01 | 82.5800 | -1.4000 | -1.67 | 666,400 | 1 | |
| GH | Guardant Health | 08/01 | 41.4200 | 0.4400 | 1.07 | 3,158,645 | 1 | |
| GHC | Graham Holdings | 08/01 | 920.4200 | -33.7600 | -3.54 | 42,074 | 1 | |
| GHLD | Guild Holdings | 08/01 | 19.8600 | 0 | 0 | 26,833 | 1 | |
| GHM | Graham Corporation | 08/01 | 55.5100 | -1.6400 | -2.87 | 117,246 | 1 | |
| GIC | Global Industrial | 08/01 | 33.2100 | -0.8500 | -2.50 | 195,784 | 1 | |
| GIFI | Gulf Island Fabrication | 08/01 | 6.8700 | 0.1500 | 2.23 | 24,626 | 1 | |
| GIFT | Giftify | 08/01 | 1.0600 | -0.0500 | -4.50 | 209,924 | 1 | |
| GIII | G-III Apparel Group | 08/01 | 23.2500 | -0.3500 | -1.48 | 610,447 | 1 | |
| GIPR | Generation Income Properties | 08/01 | 1.4250 | -0.0050 | -0.35 | 19,797 | 1 | |
| GKOS | Glaukos | 08/01 | 86.1600 | 0.0700 | 0.08 | 1,508,236 | 1 | |
| GLBZ | Glen Burnie | 08/01 | 4.3200 | 0.1963 | 4.76 | 6,906 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 08/01 | 10.5300 | -0.5500 | -4.96 | 549,697 | 1 | |
| GLPI | Gaming and Leisure Properties, Inc. | 08/01 | 46.1500 | 0.5700 | 1.25 | 2,029,274 | 1 | |
| GLRE | Greenlight Capital Re | 08/01 | 12.7600 | -0.2400 | -1.85 | 151,346 | 1 | |
| GLSI | Greenwich LifeSciences | 08/01 | 11.0900 | 0.1500 | 1.37 | 45,636 | 1 | |
| GLTO | Galecto | 08/01 | 3.2050 | -0.0850 | -2.58 | 4,417 | 1 | |
| GLUE | Monte Rosa Therapeutics | 08/01 | 4.7900 | -0.1600 | -3.23 | 578,534 | 1 | |
| GLXY | Galaxy Digital | 08/01 | 26.8800 | -1.5350 | -5.40 | 9,517,028 | 1 | |
| GME | GameStop | 08/01 | 22.1000 | -0.3500 | -1.56 | 7,878,440 | 1 | |
| GMED | Globus Medical | 08/01 | 52.6400 | 0.0100 | 0.02 | 1,651,266 | 1 | |
| GMGI | Golden Matrix Group | 08/01 | 1.4800 | -0.0050 | -0.34 | 156,488 | 1 | |
| GMRE | Global Medical REIT | 08/01 | 6.7500 | 0.0700 | 1.05 | 548,488 | 1 | |
| GMS | GMS | 08/01 | 109.6100 | -0.0300 | -0.03 | 1,460,707 | 1 | |
| GNE | Genie Energy | 08/01 | 20.1900 | -0.1300 | -0.64 | 173,699 | 1 | |
| GNK | Genco Shipping & Trading | 08/01 | 15.8200 | -0.1100 | -0.69 | 490,482 | 1 | |
| GNL | Global Net Lease | 08/01 | 6.8800 | -0.1100 | -1.57 | 2,030,579 | 1 | |
| GNLX | Genelux | 08/01 | 3.5100 | 0.1200 | 3.54 | 66,963 | 1 | |
| GNPX | Genprex | 08/01 | 0.2310 | 0 | 0 | 1,178,184 | 1 | |
| GNSS | Genasys | 08/01 | 1.6100 | 0 | 0 | 41,151 | 1 | |
| GNTX | Gentex | 08/01 | 26.2800 | -0.1400 | -0.53 | 2,327,327 | 1 | |
| GNTY | Guaranty Bancshares | 08/01 | 42.6300 | -0.9800 | -2.25 | 52,776 | 1 | |
| GNW | Genworth Financial Inc. Cl A | 08/01 | 7.8500 | -0.0100 | -0.13 | 9,451,728 | 1 | |
| GO | Grocery Outlet | 08/01 | 13.5000 | 0.3300 | 2.51 | 3,597,053 | 1 | |
| GOCO | GoHealth | 08/01 | 5.5600 | -0.5700 | -9.30 | 63,086 | 1 | |
| GOGO | Gogo | 08/01 | 15.1400 | -0.7200 | -4.54 | 1,439,915 | 1 | |
| GOLF | Acushnet Holdings | 08/01 | 77.3900 | -2.2300 | -2.80 | 365,681 | 1 | |
| GOOD | Gladstone Commercial Corporation | 08/01 | 13.0100 | -0.1400 | -1.06 | 366,199 | 1 | |
| GORO | Gold Resource | 08/01 | 0.5299 | 0.0768 | 16.95 | 16,867,417 | 1 | |
| GORV | Lazydays | 08/01 | 4.4900 | -0.5400 | -10.74 | 44,414 | 1 | |
| GOSS | Gossamer Bio | 08/01 | 2.0000 | -0.0400 | -1.96 | 2,686,166 | 1 | |
| GOVX | GeoVax Labs | 08/01 | 0.7247 | 0.0044 | 0.61 | 538,396 | 1 | |
| GPI | Group 1 Automotive | 08/01 | 410.2000 | -1.9500 | -0.47 | 138,649 | 1 | |
| GPK | Graphic Packaging | 08/01 | 21.4800 | -0.8800 | -3.94 | 5,163,143 | 1 | |
| GPMT | Granite Point Mortgage Trust | 08/01 | 2.5200 | -0.0300 | -1.18 | 188,079 | 1 | |
| GPOR | Gulfport Energy | 08/01 | 168.2000 | -5.9300 | -3.41 | 210,080 | 1 | |
| GPRE | Green Plains | 08/01 | 7.8800 | -0.3900 | -4.72 | 1,205,185 | 1 | |
| GPRO | GoPro | 08/01 | 1.2000 | -0.0900 | -6.98 | 5,092,037 | 1 | |
| GRAL | GRAIL | 08/01 | 32.7900 | -1.4200 | -4.15 | 850,629 | 1 | |
| GRBK | Green Brick Partners | 08/01 | 63.7400 | 1.8000 | 2.91 | 483,152 | 1 | |
| GRC | Gorman-Rupp | 08/01 | 40.8500 | -0.3100 | -0.75 | 105,950 | 1 | |
| GRDN | Guardian Pharmacy Services | 08/01 | 20.3300 | -0.5700 | -2.73 | 177,993 | 1 | |
| GREE | Greenidge Generation | 08/01 | 1.5000 | -0.0700 | -4.46 | 161,596 | 1 | |
| GRND | Grindr | 08/01 | 17.3600 | -0.1200 | -0.69 | 2,344,855 | 1 | |
| GRNT | Granite Ridge Resources | 08/01 | 4.8800 | -0.3100 | -5.97 | 743,998 | 1 | |
| GROV | Grove Collaborative | 08/01 | 1.3800 | -0.0200 | -1.43 | 50,059 | 1 | |
| GROW | U.S. Global Investors | 08/01 | 2.3750 | -0.0150 | -0.63 | 10,235 | 1 | |
| GRPN | Groupon | 08/01 | 29.0600 | -1.7800 | -5.77 | 2,078,773 | 1 | |
| GRWG | GrowGeneration | 08/01 | 0.9784 | -0.0066 | -0.67 | 493,414 | 1 | |
| GRYP | Gryphon Digital Mining | 08/01 | 1.0500 | -0.0300 | -2.78 | 2,671,390 | 1 | |
| GSAT | Globalstar | 08/01 | 23.1500 | -0.3400 | -1.45 | 780,302 | 1 | |
| GSBC | Great Southern Bancorp | 08/01 | 55.9900 | -0.9500 | -1.67 | 65,539 | 1 | |
| GSHD | Goosehead Insurance | 08/01 | 85.7200 | -5.1900 | -5.71 | 735,485 | 1 | |
| GSIT | GSI Technology | 08/01 | 3.7500 | -0.6000 | -13.79 | 446,292 | 1 | |
| GT | Goodyear Tire & Rubber | 08/01 | 10.0900 | -0.1900 | -1.85 | 5,243,566 | 1 | |
| GTBP | GT Biopharma | 08/01 | 1.8100 | -0.0500 | -2.69 | 38,772 | 1 | |
| GTES | Gates Industrial | 08/01 | 24.3400 | -0.4600 | -1.85 | 2,049,641 | 1 | |
| GTIM | Good Times Restaurants | 08/01 | 1.3600 | -0.0700 | -4.90 | 40,725 | 1 | |
| GTLB | GitLab | 08/01 | 41.8200 | -1.9900 | -4.54 | 4,109,669 | 1 | |
| GTLS | Chart Industries | 08/01 | 198.7500 | -0.0800 | -0.04 | 12,015,201 | 1 | |
| GTM | ZoomInfo | 08/01 | 10.2100 | -0.6200 | -5.72 | 4,627,515 | 1 | |
| GTN | Gray Media | 08/01 | 4.4600 | -0.0500 | -1.11 | 1,412,062 | 1 | |
| GTX | Garrett | 08/01 | 12.8900 | -0.1500 | -1.15 | 1,675,009 | 1 | |
| GTY | Getty Realty Corp. | 08/01 | 28.0400 | 0.2500 | 0.90 | 359,150 | 1 | |
| GUTS | Fractyl Health | 08/01 | 1.8100 | -0.0300 | -1.63 | 113,819 | 1 | |
| GVA | Granite Construction | 08/01 | 92.2800 | -2.1900 | -2.32 | 604,546 | 1 | |
| GWAV | Greenwave | 08/01 | 0.1961 | -0.0068 | -3.35 | 1,200,201 | 1 | |
| GWH | ESS Tech | 08/01 | 1.7100 | -0.1900 | -10.00 | 197,678 | 1 | |
| GWRE | Guidewire Software | 08/01 | 222.8800 | -3.3400 | -1.48 | 530,494 | 1 | |
| GWRS | Global Water Resources | 08/01 | 9.6200 | 0.0700 | 0.73 | 190,712 | 1 | |
| GXAI | Gaxos.ai | 08/01 | 1.1350 | -0.0350 | -2.99 | 116,790 | 1 | |
| GXO | GXO | 08/01 | 48.0700 | -1.6400 | -3.30 | 952,511 | 1 | |
| GYRE | Gyre Therapeutics | 08/01 | 6.6500 | -0.4000 | -5.67 | 103,460 | 1 | |
| H | Hyatt Hotels | 08/01 | 137.5000 | -3.4700 | -2.46 | 1,012,709 | 1 | |
| HAE | Haemonetics | 08/01 | 74.7700 | 0.7300 | 0.99 | 497,022 | 1 | |
| HAFC | Hanmi Financial | 08/01 | 22.4300 | -0.3800 | -1.67 | 300,409 | 1 | |
| HAIN | Hain Celestial Group | 08/01 | 1.5400 | -0.0300 | -1.91 | 1,084,718 | 1 | |
| HALO | Halozyme Therapeutics | 08/01 | 59.0200 | -0.9500 | -1.58 | 1,675,753 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 08/01 | 25.6900 | -0.2800 | -1.08 | 1,283,506 | 1 | |
| HAYW | Hayward Holdings | 08/01 | 15.1700 | -0.2100 | -1.37 | 3,655,188 | 1 | |
| HBB | Hamilton Beach Brands Holding | 08/01 | 13.3000 | -2.2700 | -14.58 | 37,121 | 1 | |
| HBCP | Home Bancorp | 08/01 | 50.9300 | -1.3600 | -2.60 | 36,343 | 1 | |
| HBI | Hanesbrands | 08/01 | 4.0700 | -0.0200 | -0.49 | 8,352,766 | 1 | |
| HBIO | Harvard Bioscience | 08/01 | 0.4361 | -0.0299 | -6.42 | 442,794 | 1 | |
| HBNC | Horizon Bancorp | 08/01 | 15.0100 | -0.4800 | -3.10 | 266,966 | 1 | |
| HBT | HBT Financial | 08/01 | 24.0300 | -0.8400 | -3.38 | 42,180 | 1 | |
| HCAT | Health Catalyst | 08/01 | 3.5200 | -0.1300 | -3.56 | 723,282 | 1 | |
| HCC | Warrior Met Coal | 08/01 | 51.4900 | 0.1100 | 0.21 | 1,027,743 | 1 | |
| HCI | HCI Group, Inc. | 08/01 | 138.8600 | -1.1800 | -0.84 | 153,229 | 1 | |
| HCKT | Hackett Group | 08/01 | 23.0000 | -0.3900 | -1.67 | 390,847 | 1 | |
| HCSG | Healthcare Services | 08/01 | 13.0700 | 0.0600 | 0.46 | 924,999 | 1 | |
| HCTI | Healthcare Triangle | 08/01 | 4.7500 | -3.0188 | -38.86 | 4,831,612 | 1 | |
| HCWB | HCW Biologics | 08/01 | 4.1250 | -0.1150 | -2.71 | 19,948 | 1 | |
| HDSN | Hudson Technologies, Inc. | 08/01 | 9.5500 | 0.1600 | 1.70 | 1,052,975 | 1 | |
| HE | Hawaiian Electric Industries | 08/01 | 10.7300 | 0.0100 | 0.09 | 1,383,442 | 1 | |
| HEI | Heico | 08/01 | 325.0900 | -1.7100 | -0.52 | 373,830 | 1 | |
| HEI.A | Heico - Class A | 08/01 | 257.2800 | -0.8100 | -0.31 | 125,066 | 1 | |
| HELE | Helen of Troy | 08/01 | 21.5700 | -0.4100 | -1.87 | 727,403 | 1 | |
| HFBL | Home Federal | 07/31 | 12.8300 | -0.3200 | -2.43 | 521 | 1 | |
| HFFG | HF Foods Group | 08/01 | 2.6700 | -0.0400 | -1.48 | 85,615 | 1 | |
| HFWA | Heritage Financial | 08/01 | 22.1300 | -0.4100 | -1.82 | 195,607 | 1 | |
| HGBL | Heritage Global | 08/01 | 2.1700 | 0.0200 | 0.93 | 27,173 | 1 | |
| HGTY | Hagerty | 08/01 | 10.0200 | -0.1400 | -1.38 | 108,428 | 1 | |
| HGV | Hilton Grand Vacations | 08/01 | 44.4900 | -0.3300 | -0.74 | 1,505,700 | 1 | |
| HHH | Howard Hughes | 08/01 | 67.6400 | -1.0900 | -1.59 | 455,864 | 1 | |
| HHS | Harte-Hanks | 08/01 | 3.4100 | 0 | 0 | 1,792 | 1 | |
| HI | Hillenbrand | 08/01 | 19.7000 | -1.0100 | -4.88 | 622,795 | 1 | |
| HIFS | Hingham Institution for Savings | 08/01 | 239.8100 | -5.0700 | -2.07 | 33,489 | 1 | |
| HIMS | Hims & Hers Health | 08/01 | 62.5500 | -3.6300 | -5.49 | 26,736,425 | 1 | |
| HIPO | Hippo | 08/01 | 25.3600 | -0.4800 | -1.86 | 124,696 | 1 | |
| HIW | Highwoods Properties Inc. | 08/01 | 28.6200 | -0.3900 | -1.34 | 1,433,367 | 1 | |
| HL | Hecla Mining | 08/01 | 5.6900 | -0.0500 | -0.87 | 19,457,959 | 1 | |
| HLF | Herbalife | 08/01 | 9.1400 | -0.0600 | -0.65 | 1,969,783 | 1 | |
| HLI | Houlihan Lokey | 08/01 | 189.7900 | -0.8700 | -0.46 | 356,406 | 1 | |
| HLIO | Helios Technologies | 08/01 | 35.4300 | -1.2600 | -3.43 | 286,118 | 1 | |
| HLIT | Harmonic | 08/01 | 8.3500 | -0.1600 | -1.88 | 1,691,914 | 1 | |
| HLLY | Holley | 08/01 | 1.9900 | -0.0900 | -4.33 | 463,061 | 1 | |
| HLMN | Hillman Solutions | 08/01 | 7.7500 | -0.1400 | -1.77 | 1,825,739 | 1 | |
| HLNE | Hamilton Lane | 08/01 | 147.7900 | -4.5100 | -2.96 | 538,811 | 1 | |
| HLVX | HilleVax | 08/01 | 2.0400 | -0.0700 | -3.32 | 71,883 | 1 | |
| HLX | Helix Energy Solutions Group | 08/01 | 5.8800 | -0.0500 | -0.84 | 2,299,822 | 1 | |
| HMN | Horace Mann Educators Corp. | 08/01 | 41.2700 | -1.2600 | -2.96 | 325,702 | 1 | |
| HMST | HomeStreet | 08/01 | 12.9100 | -0.1700 | -1.30 | 195,429 | 1 | |
| HNGE | Hinge Health | 08/01 | 44.9500 | 0 | 0 | 571,212 | 1 | |
| HNI | HNI | 08/01 | 50.6200 | -0.8200 | -1.59 | 315,093 | 1 | |
| HNNA | Hennessy Advisors | 08/01 | 12.4000 | -0.3200 | -2.52 | 4,019 | 1 | |
| HNRG | Hallador Energy Company | 08/01 | 16.9300 | -0.7100 | -4.02 | 1,137,872 | 1 | |
| HNST | Honest | 08/01 | 4.4800 | -0.1300 | -2.82 | 2,774,429 | 1 | |
| HNVR | Hanover Bank | 08/01 | 20.7000 | -0.1100 | -0.53 | 7,089 | 1 | |
| HOFT | Hooker Furnishings | 08/01 | 9.0800 | -0.3700 | -3.92 | 33,247 | 1 | |
| HOG | Harley-Davidson | 08/01 | 24.0500 | -0.2800 | -1.15 | 2,466,625 | 1 | |
| HOMB | Home BancShares | 08/01 | 27.6000 | -0.5600 | -1.99 | 1,208,084 | 1 | |
| HONE | HarborOne Bancorp | 08/01 | 11.6100 | -0.2200 | -1.86 | 338,367 | 1 | |
| HOOD | Robinhood Markets | 08/01 | 99.9000 | -3.1500 | -3.06 | 76,745,146 | 1 | |
| HOOK | HOOKIPA Pharma | 08/01 | 0.8853 | -0.0077 | -0.86 | 28,164 | 1 | |
| HOPE | Hope Bancorp | 08/01 | 9.7100 | -0.2800 | -2.80 | 2,068,201 | 1 | |
| HOTH | Hoth Therapeutics | 08/01 | 1.3050 | -0.0250 | -1.88 | 140,405 | 1 | |
| HOUS | Anywhere | 08/01 | 4.4900 | -0.1300 | -2.81 | 1,657,714 | 1 | |
| HOV | Hovnanian Enterprises | 08/01 | 123.9900 | 4.5200 | 3.78 | 183,225 | 1 | |
| HOWL | Werewolf Therapeutics | 08/01 | 1.1600 | -0.0500 | -4.13 | 182,679 | 1 | |
| HP | Helmerich & Payne | 08/01 | 15.6600 | -0.5500 | -3.39 | 2,577,911 | 1 | |
| HPK | HighPeak Energy | 08/01 | 8.9700 | -1.0000 | -10.03 | 389,743 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 08/01 | 2.4100 | -0.0400 | -1.63 | 5,651,057 | 1 | |
| HQI | HireQuest | 08/01 | 9.7800 | -0.4500 | -4.40 | 8,065 | 1 | |
| HQY | HealthEquity | 08/01 | 91.0600 | -5.9400 | -6.12 | 1,406,702 | 1 | |
| HR | Healthcare Realty Trust | 08/01 | 16.5400 | 1.1800 | 7.68 | 7,928,103 | 1 | |
| HRB | H&R Block, Inc. | 08/01 | 54.4800 | 0.1400 | 0.26 | 1,081,661 | 1 | |
| HRI | Herc Holdings | 08/01 | 114.5300 | -2.2800 | -1.95 | 734,945 | 1 | |
| HRMY | Harmony Biosciences | 08/01 | 34.4000 | -0.7800 | -2.22 | 726,870 | 1 | |
| HROW | Harrow | 08/01 | 31.2300 | -0.5300 | -1.67 | 530,679 | 1 | |
| HRTG | Heritage Insurance | 08/01 | 21.0100 | -0.0800 | -0.38 | 301,827 | 1 | |
| HRTX | Heron Therapeutics | 08/01 | 1.6900 | -0.0400 | -2.31 | 1,017,653 | 1 | |
| HSCS | HeartSciences | 08/01 | 3.0500 | -0.0700 | -2.24 | 68,791 | 1 | |
| HSDT | Helius Medical Technologies | 08/01 | 6.1000 | -0.8100 | -11.72 | 179,461 | 1 | |
| HSII | Heidrick & Struggles | 08/01 | 43.0500 | -1.4800 | -3.32 | 127,477 | 1 | |
| HSON | Hudson Global | 08/01 | 9.3000 | 0.3350 | 3.74 | 3,545 | 1 | |
| HSTM | HealthStream | 08/01 | 25.6500 | -0.5100 | -1.95 | 229,762 | 1 | |
| HTB | HomeTrust Bancshares | 08/01 | 38.1500 | -0.7100 | -1.83 | 61,006 | 1 | |
| HTBK | Heritage Commerce | 08/01 | 9.2500 | 0 | 0 | 852,485 | 1 | |
| HTH | Hilltop Holdings Inc. | 08/01 | 29.5700 | -0.0300 | -0.10 | 537,442 | 1 | |
| HTLD | Heartland Express | 08/01 | 7.5300 | -0.2900 | -3.71 | 904,078 | 1 | |
| HTO | H2O America | 08/01 | 49.4900 | 1.2000 | 2.48 | 261,542 | 1 | |
| HTZ | Hertz | 08/01 | 5.9900 | -0.4200 | -6.55 | 5,062,982 | 1 | |
| HUBG | Hub Group | 08/01 | 33.6000 | -1.4200 | -4.05 | 1,102,049 | 1 | |
| HUBS | HubSpot | 08/01 | 498.5100 | -21.1400 | -4.07 | 679,172 | 1 | |
| HUMA | Humacyte | 08/01 | 2.2800 | -0.1200 | -5.00 | 5,805,869 | 1 | |
| HUN | Huntsman | 08/01 | 9.2100 | -0.4900 | -5.05 | 9,369,445 | 1 | |
| HURA | TuHURA Biosciences | 08/01 | 2.4000 | -0.0800 | -3.23 | 110,969 | 1 | |
| HURC | Hurco Companies | 08/01 | 19.0400 | -0.1800 | -0.94 | 32,647 | 1 | |
| HURN | Huron Consulting Group | 08/01 | 121.9800 | -10.1000 | -7.65 | 502,573 | 1 | |
| HUSA | Houston American Energy | 08/01 | 9.6400 | 0.1300 | 1.37 | 208,532 | 1 | |
| HUT | Hut 8 | 08/01 | 19.7800 | -1.4500 | -6.83 | 4,766,506 | 1 | |
| HVT | Haverty Furniture | 08/01 | 20.4000 | -0.2300 | -1.11 | 114,089 | 1 | |
| HWBK | Hawthorn Bancshares | 08/01 | 28.2200 | -0.3000 | -1.05 | 18,597 | 1 | |
| HWC | Hancock Whitney | 08/01 | 57.6400 | -2.0800 | -3.48 | 798,774 | 1 | |
| HWH | HWH International | 08/01 | 1.3700 | -0.0100 | -0.72 | 212,046 | 1 | |
| HWKN | Hawkins | 08/01 | 158.8300 | -4.4500 | -2.73 | 227,487 | 1 | |
| HXL | Hexcel | 08/01 | 59.5500 | -0.3600 | -0.60 | 1,135,951 | 1 | |
| HY | Hyster-Yale | 08/01 | 40.2300 | -1.7800 | -4.24 | 65,713 | 1 | |
| HYFM | Hydrofarm Holdings | 08/01 | 4.3400 | 0 | 0 | 4,011 | 1 | |
| HYLN | Hyliion | 08/01 | 1.4000 | -0.1000 | -6.67 | 1,089,421 | 1 | |
| HYMC | Hycroft Mining Holding | 08/01 | 3.4700 | 0.2100 | 6.44 | 614,788 | 1 | |
| HYPR | Hyperfine | 08/01 | 1.0300 | -0.0300 | -2.83 | 254,632 | 1 | |
| HZO | MarineMax | 08/01 | 22.2900 | -0.3900 | -1.72 | 584,314 | 1 | |
| IAC | IAC | 08/01 | 38.8300 | -0.4700 | -1.20 | 1,062,226 | 1 | |
| IART | Integra LifeSciences Holdings | 08/01 | 12.3100 | -0.8300 | -6.32 | 2,230,460 | 1 | |
| IAS | Integral Ad Science | 08/01 | 7.8600 | -0.3400 | -4.15 | 1,098,298 | 1 | |
| IBCP | Independent Bank | 08/01 | 30.0900 | -0.4600 | -1.51 | 136,049 | 1 | |
| IBIO | iBio | 08/01 | 0.6590 | -0.0210 | -3.09 | 372,660 | 1 | |
| IBKR | Interactive Brokers | 08/01 | 63.6100 | -1.9500 | -2.97 | 7,976,403 | 1 | |
| IBO | Impact BioMedical | 08/01 | 0.6140 | 0.0035 | 0.57 | 183,153 | 1 | |
| IBOC | International Bancshares | 08/01 | 67.4400 | -0.7400 | -1.09 | 252,142 | 1 | |
| IBP | Installed Building | 08/01 | 206.5000 | 4.2100 | 2.08 | 343,009 | 1 | |
| IBRX | ImmunityBio | 08/01 | 2.3700 | -0.0900 | -3.66 | 7,045,481 | 1 | |
| IBTA | Ibotta | 08/01 | 34.7300 | -1.6200 | -4.46 | 449,508 | 1 | |
| ICCC | ImmuCell | 08/01 | 6.0000 | -0.3700 | -5.81 | 20,432 | 1 | |
| ICFI | ICF | 08/01 | 88.4500 | 4.5600 | 5.44 | 602,772 | 1 | |
| ICHR | Ichor Holdings | 08/01 | 19.3800 | -0.4100 | -2.07 | 429,175 | 1 | |
| ICU | SeaStar Medical | 08/01 | 0.6552 | 0.0464 | 7.62 | 4,365,606 | 1 | |
| ICUI | ICU Medical | 08/01 | 127.4000 | -1.0100 | -0.79 | 242,242 | 1 | |
| IDA | IDACORP Inc. | 08/01 | 124.3400 | -0.9900 | -0.79 | 461,518 | 1 | |
| IDAI | T Stamp | 08/01 | 2.6000 | -0.1800 | -6.47 | 20,458 | 1 | |
| IDCC | InterDigital | 08/01 | 252.8000 | -5.4000 | -2.09 | 426,819 | 1 | |
| IDN | Intellicheck | 08/01 | 4.8200 | -0.1300 | -2.63 | 257,955 | 1 | |
| IDR | Idaho Strategic | 08/01 | 17.2300 | 0.8300 | 5.06 | 415,191 | 1 | |
| IDT | IDT | 08/01 | 58.0800 | -0.8300 | -1.41 | 125,274 | 1 | |
| IDYA | IDEAYA Biosciences | 08/01 | 24.2700 | -0.0800 | -0.33 | 860,814 | 1 | |
| IE | Ivanhoe Electric | 08/01 | 9.5900 | 0.0300 | 0.31 | 943,852 | 1 | |
| IESC | IES Holdings | 08/01 | 350.4100 | -2.6600 | -0.75 | 180,904 | 1 | |
| IGC | IGC Pharma | 08/01 | 0.3414 | -0.0186 | -5.17 | 514,922 | 1 | |
| IGMS | IGM Biosciences | 08/01 | 1.3100 | 0.0400 | 3.15 | 487,358 | 1 | |
| IHRT | iHeartMedia | 08/01 | 1.8100 | -0.0600 | -3.21 | 624,913 | 1 | |
| IHT | InnSuites Hospitality Trust | 08/01 | 1.9400 | 0.0800 | 4.30 | 2,596 | 1 | |
| III | Information Services Group | 08/01 | 4.2000 | -0.1100 | -2.55 | 248,051 | 1 | |
| IIIN | Insteel Industries | 08/01 | 35.3100 | -0.7900 | -2.19 | 117,935 | 1 | |
| IIIV | i3 Verticals | 08/01 | 28.0000 | 0.0200 | 0.07 | 338,595 | 1 | |
| IIPR | Innovative Industrial Properties | 08/01 | 51.3700 | -0.3300 | -0.64 | 291,004 | 1 | |
| IKT | Inhibikase Therapeutics | 08/01 | 1.5200 | -0.0600 | -3.80 | 83,516 | 1 | |
| ILMN | Illumina | 08/01 | 94.6600 | -8.0500 | -7.84 | 4,770,060 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 08/01 | 5.3700 | 0.0500 | 0.94 | 957,720 | 1 | |
| IMDX | Insight Molecular Diagnostics | 08/01 | 2.5600 | 0.0400 | 1.59 | 15,433 | 1 | |
| IMKTA | Ingles Markets | 08/01 | 63.2000 | 0.2700 | 0.43 | 184,204 | 1 | |
| IMMR | Immersion | 08/01 | 6.8100 | -0.1600 | -2.30 | 430,422 | 1 | |
| IMMX | Immix Biopharma | 08/01 | 2.6500 | -0.0700 | -2.57 | 181,085 | 1 | |
| IMNM | Immunome | 08/01 | 10.5900 | 0.0700 | 0.67 | 632,445 | 1 | |
| IMNN | Imunon | 08/01 | 8.5000 | 0.2100 | 2.53 | 107,417 | 1 | |
| IMRX | Immuneering | 08/01 | 3.3700 | -0.0700 | -2.03 | 271,507 | 1 | |
| IMUX | Immunic | 08/01 | 0.9315 | -0.0086 | -0.91 | 669,913 | 1 | |
| IMVT | Immunovant | 08/01 | 15.7100 | -0.3700 | -2.30 | 1,534,964 | 1 | |
| IMXI | International Money Express | 08/01 | 8.7100 | -0.2800 | -3.11 | 398,857 | 1 | |
| INAB | IN8bio | 08/01 | 2.1100 | -0.0200 | -0.94 | 125,652 | 1 | |
| INBK | First Internet | 08/01 | 21.4600 | -0.4700 | -2.14 | 60,096 | 1 | |
| INBS | Intelligent Bio Solutions | 08/01 | 1.4700 | -0.1100 | -6.96 | 217,447 | 1 | |
| INBX | Inhibrx Biosciences | 08/01 | 21.6000 | -0.3200 | -1.46 | 58,806 | 1 | |
| INDB | Independent Bank Corp. | 08/01 | 62.0600 | -1.4900 | -2.34 | 546,784 | 1 | |
| INDI | indie Semiconductor | 08/01 | 3.7400 | -0.1700 | -4.35 | 3,385,149 | 1 | |
| INDP | Indaptus Therapeutics | 08/01 | 7.3000 | -0.8600 | -10.54 | 9,425 | 1 | |
| INFA | Informatica | 08/01 | 24.6300 | -0.0700 | -0.28 | 2,840,723 | 1 | |
| INFU | InfuSystem | 08/01 | 5.7000 | 0.1000 | 1.79 | 92,083 | 1 | |
| INGN | Inogen | 08/01 | 6.2100 | -0.1000 | -1.58 | 444,994 | 1 | |
| INGR | Ingredion Incorporated | 08/01 | 126.3700 | -5.1700 | -3.93 | 959,566 | 1 | |
| INHD | Inno Holdings | 08/01 | 1.2000 | -0.0300 | -2.44 | 64,921 | 1 | |
| INKT | MiNK Therapeutics | 08/01 | 14.7200 | -0.4400 | -2.90 | 83,603 | 1 | |
| INLX | Intellinetics | 08/01 | 12.0500 | 0 | 0 | 0 | 1 | |
| INMB | INmune Bio | 08/01 | 2.5600 | -0.1700 | -6.23 | 967,644 | 1 | |
| INN | Summit Hotel Properties | 08/01 | 5.0300 | -0.1900 | -3.64 | 1,062,974 | 1 | |
| INNV | InnovAge | 08/01 | 3.1300 | -0.1900 | -5.72 | 34,983 | 1 | |
| INO | Inovio Pharmaceuticals | 08/01 | 1.4300 | 0.0100 | 0.70 | 942,990 | 1 | |
| INOD | Innodata | 08/01 | 44.9550 | -9.9450 | -18.11 | 7,518,735 | 1 | |
| INR | Infinity Natural Resources | 08/01 | 14.2000 | -0.7100 | -4.76 | 564,920 | 1 | |
| INSE | Inspired Entertainment | 08/01 | 8.7500 | -0.2600 | -2.89 | 135,858 | 1 | |
| INSG | Inseego | 08/01 | 6.4000 | -0.2200 | -3.32 | 162,739 | 1 | |
| INSM | Insmed | 08/01 | 108.6900 | 1.4100 | 1.31 | 2,256,203 | 1 | |
| INSP | Inspire Medical Systems | 08/01 | 126.1000 | 1.5600 | 1.25 | 907,460 | 1 | |
| INSW | International Seaways | 08/01 | 40.1900 | 0.2900 | 0.73 | 669,502 | 1 | |
| INTA | Intapp | 08/01 | 39.0300 | -1.0200 | -2.55 | 786,107 | 1 | |
| INTG | InterGroup | 08/01 | 11.0600 | -0.6900 | -5.87 | 2,355 | 1 | |
| INTS | Intensity Therapeutics | 08/01 | 0.2390 | -0.0380 | -13.72 | 9,457,671 | 1 | |
| INTT | inTEST Corporation | 08/01 | 7.0700 | 0.0800 | 1.14 | 5,715 | 1 | |
| INTZ | Intrusion | 08/01 | 1.7800 | -0.1000 | -5.32 | 199,531 | 1 | |
| INUV | Inuvo | 08/01 | 4.8600 | -0.0200 | -0.41 | 155,265 | 1 | |
| INV | Innventure | 08/01 | 4.4600 | -0.1600 | -3.46 | 53,759 | 1 | |
| INVA | Innoviva | 08/01 | 18.6300 | 0.4600 | 2.53 | 984,244 | 1 | |
| INVE | Identiv | 08/01 | 3.4500 | -0.1800 | -4.96 | 33,045 | 1 | |
| INVX | Innovex | 08/01 | 15.7700 | -0.6500 | -3.96 | 270,519 | 1 | |
| IONQ | IonQ | 08/01 | 38.1200 | -1.7500 | -4.39 | 20,028,190 | 1 | |
| IONS | Ionis Pharmaceuticals | 08/01 | 43.0300 | 0.0500 | 0.12 | 2,327,853 | 1 | |
| IOR | Income Opportunity Realty Investors | 08/01 | 18.7000 | 0 | 0 | 1,437 | 1 | |
| IOSP | Innospec | 08/01 | 78.5500 | -1.3500 | -1.69 | 238,504 | 1 | |
| IOT | Samsara | 08/01 | 36.0100 | -2.0200 | -5.31 | 4,417,763 | 1 | |
| IOVA | Iovance Biotherapeutics | 08/01 | 2.6800 | 0.1100 | 4.28 | 16,672,585 | 1 | |
| IPAR | Interparfums | 08/01 | 118.3200 | -2.2800 | -1.89 | 221,135 | 1 | |
| IPDN | Professional Diversity Network | 08/01 | 1.8300 | -0.1000 | -5.18 | 32,912 | 1 | |
| IPGP | IPG Photonics | 08/01 | 75.2200 | 0.3300 | 0.44 | 216,777 | 1 | |
| IPI | Intrepid Potash Inc. | 08/01 | 32.4900 | -0.7900 | -2.37 | 197,472 | 1 | |
| IPM | Intelligent Protection Management | 08/01 | 2.0000 | 0.0200 | 1.01 | 182,419 | 1 | |
| IPSC | Century Therapeutics | 08/01 | 0.5319 | -0.0157 | -2.87 | 711,875 | 1 | |
| IPW | iPower | 08/01 | 0.6299 | -0.0295 | -4.47 | 34,432 | 1 | |
| IPWR | Ideal Power | 08/01 | 4.3400 | -0.4600 | -9.58 | 145,031 | 1 | |
| IQST | iQSTEL | 08/01 | 8.8600 | -0.2500 | -2.74 | 70,533 | 1 | |
| IRBT | iRobot | 08/01 | 3.9600 | -0.2500 | -5.94 | 1,227,556 | 1 | |
| IRD | Opus Genetics | 08/01 | 1.0700 | -0.0400 | -3.60 | 139,975 | 1 | |
| IRDM | Iridium Communications Inc | 08/01 | 24.1800 | -0.2800 | -1.14 | 1,576,702 | 1 | |
| IRIX | IRIDEX | 08/01 | 1.2800 | -0.0400 | -3.03 | 49,855 | 1 | |
| IRMD | iRadimed | 08/01 | 66.1700 | 7.8300 | 13.42 | 108,466 | 1 | |
| IRON | Disc Medicine | 08/01 | 58.9700 | -0.7900 | -1.32 | 373,398 | 1 | |
| IROQ | IF Bancorp | 07/31 | 24.8700 | 0.0100 | 0.04 | 1,600 | 1 | |
| IRT | Independence Realty Trust | 08/01 | 16.7600 | -0.0100 | -0.06 | 3,113,170 | 1 | |
| IRTC | iRhythm Technologies | 08/01 | 164.9700 | 24.7900 | 17.68 | 1,883,850 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 08/01 | 0.7714 | 0.0074 | 0.97 | 1,107,061 | 1 | |
| ISBA | Isabella Bank | 08/01 | 32.4500 | 1.6100 | 5.22 | 6,931 | 1 | |
| ISPC | iSpecimen | 08/01 | 1.4700 | 0.2300 | 18.55 | 714,676 | 1 | |
| ISPO | Inspirato | 08/01 | 2.5214 | 0.0314 | 1.26 | 24,354 | 1 | |
| ISPR | Ispire Technology | 08/01 | 2.6000 | -0.1400 | -5.11 | 43,950 | 1 | |
| ISSC | Innovative Solutions and Support | 08/01 | 15.5100 | -0.0300 | -0.19 | 589,966 | 1 | |
| ISTR | Investar Holding | 08/01 | 21.2700 | -0.4300 | -1.98 | 38,654 | 1 | |
| ITGR | Integer Holdings | 08/01 | 106.5200 | -1.9900 | -1.83 | 379,870 | 1 | |
| ITIC | Investors Title | 08/01 | 210.2800 | -0.9400 | -0.45 | 21,764 | 1 | |
| ITOS | iTeos Therapeutics | 08/01 | 10.0900 | -0.0500 | -0.49 | 1,542,827 | 1 | |
| ITRI | Itron | 08/01 | 123.1800 | -1.3600 | -1.09 | 1,268,619 | 1 | |
| ITT | ITT | 08/01 | 164.0400 | -5.9200 | -3.48 | 690,086 | 1 | |
| IVDA | Iveda | 08/01 | 1.8800 | -0.0300 | -1.57 | 19,948 | 1 | |
| IVF | INVO Fertility | 08/01 | 1.8400 | 0.0200 | 1.10 | 899,887 | 1 | |
| IVP | Inspire Veterinary Partners | 08/01 | 0.7807 | 0.0026 | 0.33 | 130,414 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 08/01 | 7.5800 | 0.0300 | 0.40 | 1,374,422 | 1 | |
| IVT | InvenTrust Properties | 08/01 | 27.0300 | -0.5400 | -1.96 | 755,872 | 1 | |
| IVVD | Invivyd | 08/01 | 0.7323 | 0.0383 | 5.52 | 824,002 | 1 | |
| IZEA | IZEA Worldwide | 08/01 | 3.7100 | -0.0200 | -0.54 | 55,599 | 1 | |
| JACK | Jack In The Box | 08/01 | 19.2300 | -0.4700 | -2.39 | 998,509 | 1 | |
| JAGX | Jaguar Health | 08/01 | 1.9800 | -0.0600 | -2.94 | 41,235 | 1 | |
| JAKK | JAKKS Pacific | 08/01 | 17.1400 | -0.5700 | -3.22 | 325,982 | 1 | |
| JAMF | Jamf Holding | 08/01 | 7.4000 | -0.5400 | -6.80 | 1,484,572 | 1 | |
| JANX | Janux Therapeutics | 08/01 | 23.5600 | -0.4550 | -1.89 | 612,042 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 08/01 | 115.5200 | 0.8900 | 0.78 | 598,969 | 1 | |
| JBGS | JBG SMITH Properties | 08/01 | 20.9100 | -0.2700 | -1.27 | 1,657,209 | 1 | |
| JBI | Janus International Group | 08/01 | 8.5500 | -0.0200 | -0.23 | 939,762 | 1 | |
| JBIO | Jade Biosciences | 08/01 | 6.8900 | -0.3000 | -4.17 | 143,073 | 1 | |
| JBLU | JetBlue Airways | 08/01 | 4.2700 | -0.1700 | -3.83 | 20,455,768 | 1 | |
| JBSS | John B. Sanfilippo & Son | 08/01 | 63.4200 | 0.1100 | 0.17 | 72,570 | 1 | |
| JBTM | JBT Marel | 08/01 | 132.8600 | -4.9400 | -3.58 | 686,823 | 1 | |
| JCAP | Jefferson Capital | 08/01 | 16.2700 | -0.6000 | -3.56 | 283,223 | 1 | |
| JCTC | Jewett-Cameron | 08/01 | 3.6100 | 0.1100 | 3.14 | 587 | 1 | |
| JEF | Jefferies Financial Group | 08/01 | 55.9100 | -1.7500 | -3.04 | 1,164,111 | 1 | |
| JELD | JELD-WEN Holding | 08/01 | 4.5300 | 0.0300 | 0.67 | 1,242,984 | 1 | |
| JHG | Janus Henderson Group | 08/01 | 42.3000 | -1.0000 | -2.31 | 1,592,478 | 1 | |
| JHX | James Hardie | 08/01 | 25.8800 | -0.0600 | -0.23 | 3,281,763 | 1 | |
| JILL | J. Jill | 08/01 | 15.3600 | -0.3200 | -2.04 | 101,692 | 1 | |
| JJSF | J & J Snack Foods | 08/01 | 114.0900 | 1.2000 | 1.06 | 174,567 | 1 | |
| JLL | Jones Lang LaSalle | 08/01 | 265.3500 | -5.0100 | -1.85 | 404,097 | 1 | |
| JMSB | John Marshall Bank | 08/01 | 18.4200 | 0.0100 | 0.05 | 32,262 | 1 | |
| JOB | GEE Group | 08/01 | 0.2019 | -0.0022 | -1.08 | 95,984 | 1 | |
| JOBY | Joby Aviation | 08/01 | 17.1600 | 0.5000 | 3.00 | 45,963,900 | 1 | |
| JOE | St. Joe | 08/01 | 49.8600 | -0.6400 | -1.27 | 219,426 | 1 | |
| JOUT | Johnson Outdoors | 08/01 | 35.9000 | 2.7000 | 8.13 | 157,649 | 1 | |
| JRSH | Jerash Holdings | 08/01 | 3.2800 | -0.0800 | -2.38 | 10,803 | 1 | |
| JRVR | James River Group | 08/01 | 5.4400 | -0.2600 | -4.56 | 189,730 | 1 | |
| JSPR | Jasper Therapeutics | 08/01 | 2.8800 | -0.0200 | -0.69 | 273,905 | 1 | |
| JTAI | Jet.AI | 08/01 | 3.2800 | -0.1400 | -4.09 | 71,104 | 1 | |
| JVA | Coffee Holding | 08/01 | 4.1500 | 0.0400 | 0.97 | 109,666 | 1 | |
| JXN | Jackson Financial | 08/01 | 84.0600 | -3.5000 | -4.00 | 660,097 | 1 | |
| JYNT | Joint | 08/01 | 10.9300 | -0.1100 | -1.00 | 96,419 | 1 | |
| KAI | Kadant | 08/01 | 324.0700 | -8.7000 | -2.61 | 117,867 | 1 | |
| KALA | KALA BIO | 08/01 | 7.5000 | 0.7300 | 10.78 | 138,480 | 1 | |
| KALU | Kaiser Aluminum | 08/01 | 73.8500 | -3.4600 | -4.48 | 123,972 | 1 | |
| KALV | KalVista Pharmaceuticals | 08/01 | 13.2100 | -0.4200 | -3.08 | 856,427 | 1 | |
| KAR | OPENLANE | 08/01 | 24.3300 | -0.3100 | -1.26 | 712,229 | 1 | |
| KAVL | Kaival Brands | 08/01 | 0.4842 | 0.0012 | 0.25 | 246,810 | 1 | |
| KBH | KB Home | 08/01 | 57.1900 | 1.9300 | 3.49 | 1,526,220 | 1 | |
| KBR | KBR | 08/01 | 46.4900 | -0.2500 | -0.53 | 2,488,685 | 1 | |
| KD | Kyndryl | 08/01 | 36.3800 | -1.3900 | -3.68 | 1,763,928 | 1 | |
| KE | Kimball Electronics | 08/01 | 18.2600 | -0.5000 | -2.67 | 108,892 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 08/01 | 12.0700 | -0.1800 | -1.47 | 533,869 | 1 | |
| KEQU | Kewaunee Scientific | 08/01 | 54.7800 | -0.5600 | -1.01 | 16,482 | 1 | |
| KEX | Kirby Corp. | 08/01 | 95.5000 | 0.1900 | 0.20 | 1,660,498 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 08/01 | 3.1900 | -0.0100 | -0.31 | 815 | 1 | |
| KFRC | Kforce | 08/01 | 34.2400 | -0.6100 | -1.75 | 352,795 | 1 | |
| KFS | Kingsway Financial Services | 08/01 | 13.3600 | -0.6200 | -4.43 | 71,653 | 1 | |
| KFY | Korn Ferry | 08/01 | 69.0500 | -1.8200 | -2.57 | 338,354 | 1 | |
| KG | Kestrel Group | 08/01 | 26.9500 | -0.2300 | -0.85 | 19,770 | 1 | |
| KGS | Kodiak Gas Services | 08/01 | 31.3000 | -1.0300 | -3.19 | 1,576,923 | 1 | |
| KIDS | OrthoPediatrics | 08/01 | 20.3900 | -0.3300 | -1.59 | 163,830 | 1 | |
| KIDZ | Classover | 08/01 | 1.4400 | -0.2200 | -13.25 | 443,746 | 1 | |
| KINS | Kingstone | 08/01 | 15.4100 | -0.9800 | -5.98 | 317,879 | 1 | |
| KITT | Nauticus Robotics | 08/01 | 0.9203 | -0.0176 | -1.88 | 1,009,816 | 1 | |
| KLC | KinderCare | 08/01 | 9.4800 | -0.1300 | -1.35 | 572,912 | 1 | |
| KLG | WK Kellogg | 08/01 | 23.0800 | 0.0300 | 0.13 | 833,970 | 1 | |
| KLIC | Kulicke and Soffa | 08/01 | 32.3100 | -0.4500 | -1.37 | 598,345 | 1 | |
| KLRS | Kalaris Therapeutics | 08/01 | 2.6900 | 0.0100 | 0.37 | 52,807 | 1 | |
| KLTO | Klotho Neurosciences | 08/01 | 0.9199 | -0.0439 | -4.55 | 865,289 | 1 | |
| KLTR | Kaltura | 08/01 | 1.6600 | -0.1300 | -7.26 | 265,169 | 1 | |
| KLXE | KLX Energy Services | 08/01 | 1.6500 | -0.1400 | -7.82 | 146,136 | 1 | |
| KMPR | Kemper | 08/01 | 60.0600 | -1.5300 | -2.48 | 644,765 | 1 | |
| KMT | Kennametal | 08/01 | 24.3600 | -0.4000 | -1.62 | 1,156,443 | 1 | |
| KMTS | Kestra Medical Technologies | 08/01 | 15.3800 | -1.1200 | -6.79 | 315,799 | 1 | |
| KN | Knowles | 08/01 | 19.8500 | -0.4600 | -2.26 | 777,545 | 1 | |
| KNF | Knife River | 08/01 | 83.3700 | 0.8900 | 1.08 | 919,002 | 1 | |
| KNSL | Kinsale Capital Group | 08/01 | 444.4900 | 3.8000 | 0.86 | 189,843 | 1 | |
| KNTK | Kinetik | 08/01 | 42.8000 | -0.5800 | -1.34 | 1,133,309 | 1 | |
| KNX | Knight-Swift Transportation | 08/01 | 41.2900 | -1.2100 | -2.85 | 4,409,861 | 1 | |
| KOD | Kodiak Sciences | 08/01 | 6.6500 | 0.0750 | 1.14 | 521,346 | 1 | |
| KODK | Eastman Kodak | 08/01 | 6.4500 | -0.2500 | -3.73 | 1,034,266 | 1 | |
| KOP | Koppers Holdings Inc. | 08/01 | 31.8900 | -0.9700 | -2.95 | 116,697 | 1 | |
| KOPN | Kopin | 08/01 | 1.7400 | -0.0500 | -2.79 | 1,726,715 | 1 | |
| KORE | KORE | 08/01 | 2.1600 | 0.0499 | 2.36 | 7,997 | 1 | |
| KOS | Kosmos Energy | 08/01 | 1.9500 | -0.2000 | -9.30 | 14,753,847 | 1 | |
| KOSS | Koss | 08/01 | 5.3900 | 0.1100 | 2.08 | 48,667 | 1 | |
| KPLT | Katapult | 08/01 | 11.8500 | 0.0800 | 0.68 | 2,398 | 1 | |
| KPRX | Kiora Pharmaceuticals | 08/01 | 2.5400 | -0.0600 | -2.31 | 63,815 | 1 | |
| KPTI | Karyopharm | 08/01 | 3.9300 | 0.1200 | 3.15 | 64,132 | 1 | |
| KRC | Kilroy Realty Corporation | 08/01 | 36.5500 | -0.3100 | -0.84 | 2,209,149 | 1 | |
| KREF | KKR Real Estate Finance Trust | 08/01 | 9.0700 | 0.0300 | 0.33 | 666,400 | 1 | |
| KRG | Kite Realty Group Trust | 08/01 | 21.6400 | -0.3400 | -1.55 | 2,064,786 | 1 | |
| KRMD | KORU Medical Systems | 08/01 | 3.4800 | 0.0200 | 0.58 | 145,042 | 1 | |
| KRMN | Karman | 08/01 | 50.2200 | -1.4800 | -2.86 | 1,022,316 | 1 | |
| KRNY | Kearny Financial | 08/01 | 5.8500 | -0.0800 | -1.35 | 461,276 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 08/01 | 5.2000 | -0.1500 | -2.80 | 301,819 | 1 | |
| KROS | Keros Therapeutics | 08/01 | 14.3200 | 0 | 0 | 261,048 | 1 | |
| KRRO | Korro Bio | 08/01 | 13.8500 | -1.1100 | -7.42 | 144,034 | 1 | |
| KRT | Karat Packaging | 08/01 | 26.4200 | -0.8100 | -2.97 | 104,398 | 1 | |
| KRUS | Kura Sushi USA | 08/01 | 85.9000 | -1.8400 | -2.10 | 271,116 | 1 | |
| KRYS | Krystal Biotech | 08/01 | 156.9800 | 3.1100 | 2.02 | 576,352 | 1 | |
| KSCP | Knightscope | 08/01 | 5.7900 | -0.1600 | -2.69 | 612,510 | 1 | |
| KSS | Kohl's Corporation | 08/01 | 10.7300 | -0.1100 | -1.01 | 6,803,175 | 1 | |
| KTB | Kontoor Brands | 08/01 | 54.8300 | -0.8300 | -1.49 | 1,393,052 | 1 | |
| KTCC | Key Tronic | 08/01 | 2.9500 | 0.0100 | 0.34 | 14,863 | 1 | |
| KTOS | Kratos Defense & Security | 08/01 | 56.7100 | -1.9900 | -3.39 | 4,800,303 | 1 | |
| KULR | KULR Technology Group | 08/01 | 5.2500 | -0.2400 | -4.37 | 1,251,428 | 1 | |
| KURA | Kura Oncology | 08/01 | 6.0200 | -0.0300 | -0.50 | 1,188,148 | 1 | |
| KVHI | KVH Industries, Inc. | 08/01 | 5.2500 | -0.0400 | -0.76 | 12,009 | 1 | |
| KVYO | Klaviyo | 08/01 | 29.7200 | -1.3800 | -4.44 | 1,988,162 | 1 | |
| KW | Kennedy-Wilson Holdings Inc. | 08/01 | 7.2400 | -0.0800 | -1.09 | 1,032,051 | 1 | |
| KWR | Quaker Houghton | 08/01 | 117.9100 | 3.4900 | 3.05 | 376,891 | 1 | |
| KYMR | Kymera Therapeutics | 08/01 | 42.9600 | -0.7900 | -1.81 | 393,426 | 1 | |
| KYTX | Kyverna Therapeutics | 08/01 | 3.4400 | -0.1300 | -3.64 | 109,586 | 1 | |
| KZR | Kezar Life Sciences | 08/01 | 4.0500 | -0.2200 | -5.15 | 67,095 | 1 | |
| LAB | Standard BioTools | 08/01 | 1.3000 | -0.0300 | -2.26 | 1,510,169 | 1 | |
| LAD | Lithia Motors | 08/01 | 287.6000 | -0.4000 | -0.14 | 523,248 | 1 | |
| LADR | Ladder Capital Corp | 08/01 | 10.8700 | -0.0500 | -0.46 | 755,314 | 1 | |
| LAKE | Lakeland | 08/01 | 13.3500 | -0.5600 | -4.03 | 108,701 | 1 | |
| LAMR | Lamar Advertising | 08/01 | 120.9100 | -1.3400 | -1.10 | 868,676 | 1 | |
| LAND | Gladstone Land | 08/01 | 9.1100 | -0.0900 | -0.98 | 647,006 | 1 | |
| LARK | Landmark Bancorp | 08/01 | 24.6000 | 0.3100 | 1.28 | 8,542 | 1 | |
| LASE | Laser Photonics | 08/01 | 2.6800 | -0.1000 | -3.60 | 91,510 | 1 | |
| LASR | nLIGHT | 08/01 | 20.1100 | -0.9000 | -4.28 | 967,016 | 1 | |
| LAUR | Laureate Education | 08/01 | 22.9100 | 0.3100 | 1.37 | 1,162,190 | 1 | |
| LAW | CS Disco | 08/01 | 3.9700 | 0 | 0 | 183,037 | 1 | |
| LAZ | Lazard | 08/01 | 50.1900 | -1.7900 | -3.44 | 1,327,323 | 1 | |
| LAZR | Luminar | 08/01 | 2.7900 | -0.1800 | -6.06 | 3,833,382 | 1 | |
| LBRDA | Liberty Broadband - Class A | 08/01 | 59.9100 | -1.2200 | -2.00 | 96,300 | 1 | |
| LBRDK | Liberty Broadband - Class C | 08/01 | 60.1100 | -1.2100 | -1.97 | 3,160,181 | 1 | |
| LBRT | Liberty Energy | 08/01 | 11.6100 | -0.7300 | -5.92 | 2,952,498 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 08/01 | 10.5400 | 0.5200 | 5.19 | 5,840,306 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 08/01 | 10.7400 | 0.5100 | 4.99 | 1,776,838 | 1 | |
| LC | LendingClub | 08/01 | 15.5900 | 0 | 0 | 4,148,149 | 1 | |
| LCID | Lucid Group | 08/01 | 2.4200 | -0.0400 | -1.63 | 91,969,121 | 1 | |
| LCII | LCI Industries | 08/01 | 94.4300 | -0.5700 | -0.60 | 437,540 | 1 | |
| LCNB | LCNB | 08/01 | 14.2000 | -0.5600 | -3.79 | 34,245 | 1 | |
| LCTX | Lineage Cell Therapeutics | 08/01 | 0.9853 | -0.0347 | -3.40 | 2,005,072 | 1 | |
| LCUT | Lifetime Brands | 08/01 | 4.2700 | -0.1300 | -2.95 | 40,046 | 1 | |
| LDI | loanDepot | 08/01 | 1.6800 | 0.0900 | 5.66 | 1,966,281 | 1 | |
| LE | Lands' End | 08/01 | 11.5300 | -0.2000 | -1.71 | 298,596 | 1 | |
| LEA | Lear | 08/01 | 93.0600 | -1.2300 | -1.30 | 531,049 | 1 | |
| LECO | Lincoln Electric | 08/01 | 241.1400 | -2.3600 | -0.97 | 517,999 | 1 | |
| LEE | Lee Enterprises | 08/01 | 4.6400 | -0.3200 | -6.45 | 45,560 | 1 | |
| LEG | Leggett & Platt | 08/01 | 8.0800 | -1.4700 | -15.39 | 4,653,594 | 1 | |
| LEGH | Legacy Housing | 08/01 | 22.7500 | 0.3700 | 1.65 | 88,569 | 1 | |
| LENZ | LENZ Therapeutics | 08/01 | 29.9600 | 0.1900 | 0.64 | 1,569,428 | 1 | |
| LESL | Leslie's | 08/01 | 0.3605 | -0.0105 | -2.83 | 2,761,429 | 1 | |
| LEU | Centrus Energy | 08/01 | 208.3300 | -7.0700 | -3.28 | 1,298,988 | 1 | |
| LEVI | Levi Strauss | 08/01 | 19.2400 | -0.4500 | -2.29 | 2,834,013 | 1 | |
| LEXX | Lexaria Bioscience | 08/01 | 0.8503 | -0.0497 | -5.52 | 250,460 | 1 | |
| LFCR | Lifecore Biomedical | 08/01 | 6.9900 | -0.0100 | -0.14 | 154,848 | 1 | |
| LFMD | LifeMD | 08/01 | 9.9400 | -0.4700 | -4.51 | 1,102,397 | 1 | |
| LFST | LifeStance Health | 08/01 | 3.7900 | -0.1900 | -4.77 | 2,008,495 | 1 | |
| LFT | Lument Finance Trust | 08/01 | 2.1500 | -0.0100 | -0.46 | 142,867 | 1 | |
| LFUS | Littelfuse | 08/01 | 250.9100 | -6.4200 | -2.49 | 279,644 | 1 | |
| LFVN | Lifevantage | 08/01 | 12.5800 | 0.0300 | 0.24 | 64,103 | 1 | |
| LGCY | Legacy Education | 08/01 | 10.6900 | -0.5800 | -5.15 | 97,806 | 1 | |
| LGIH | LGI Homes | 08/01 | 54.4800 | 1.2100 | 2.27 | 418,714 | 1 | |
| LGL | LGL Group | 08/01 | 6.9600 | -0.3153 | -4.33 | 9,221 | 1 | |
| LGND | Ligand Pharmaceuticals | 08/01 | 132.7200 | 1.1400 | 0.87 | 155,992 | 1 | |
| LGVN | Longeveron | 08/01 | 1.6350 | 0.0150 | 0.93 | 121,103 | 1 | |
| LIDR | AEye | 08/01 | 2.8800 | -0.7300 | -20.22 | 12,687,937 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 08/01 | 6.9900 | -0.0600 | -0.85 | 461,516 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 08/01 | 7.1100 | -0.0300 | -0.42 | 2,074,564 | 1 | |
| LIMN | Liminatus Pharma | 08/01 | 5.9300 | -0.3400 | -5.42 | 173,438 | 1 | |
| LINC | Lincoln Educational Services Corporation | 08/01 | 23.0400 | 0.1700 | 0.74 | 260,557 | 1 | |
| LIND | Lindblad Expeditions | 08/01 | 11.7300 | -0.2200 | -1.84 | 293,790 | 1 | |
| LINE | Lineage | 08/01 | 42.3500 | -0.8000 | -1.85 | 1,014,078 | 1 | |
| LINK | Interlink Electronics | 08/01 | 7.0300 | 0.5000 | 7.66 | 6,906 | 1 | |
| LION | Lionsgate Studios | 08/01 | 6.0600 | 0.1400 | 2.36 | 4,590,017 | 1 | |
| LIQT | LiqTech | 08/01 | 1.9892 | -0.1308 | -6.17 | 11,527 | 1 | |
| LITE | Lumentum | 08/01 | 106.6800 | -3.4000 | -3.09 | 2,431,726 | 1 | |
| LIVE | Live Ventures | 08/01 | 15.5700 | 0.2500 | 1.63 | 12,229 | 1 | |
| LIVN | LivaNova | 08/01 | 41.1300 | -1.0600 | -2.51 | 800,401 | 1 | |
| LIXT | Lixte Biotechnology | 08/01 | 4.8700 | 0.9000 | 22.67 | 294,247 | 1 | |
| LKFN | Lakeland Financial | 08/01 | 61.6000 | -1.7700 | -2.79 | 181,574 | 1 | |
| LLYVA | Liberty Media - Series A Liberty Live | 08/01 | 80.0100 | -1.7900 | -2.19 | 140,345 | 1 | |
| LLYVK | Liberty Media - Series C Liberty Live | 08/01 | 82.5700 | -1.6600 | -1.97 | 256,360 | 1 | |
| LMAT | LeMaitre Vascular | 08/01 | 81.0400 | -0.2000 | -0.25 | 126,468 | 1 | |
| LMB | Limbach Holdings | 08/01 | 133.4800 | -3.5200 | -2.57 | 186,171 | 1 | |
| LMFA | LM Funding America | 08/01 | 1.9900 | -0.1300 | -6.13 | 174,248 | 1 | |
| LMND | Lemonade | 08/01 | 36.4000 | -1.2800 | -3.40 | 1,991,018 | 1 | |
| LMNR | Limoneira Co | 08/01 | 14.7700 | 0.0900 | 0.61 | 84,988 | 1 | |
| LNC | Lincoln National Corporation | 08/01 | 36.8700 | -1.2400 | -3.25 | 3,188,487 | 1 | |
| LNG | Cheniere Energy | 08/01 | 238.3100 | 2.4300 | 1.03 | 2,022,615 | 1 | |
| LNKB | LINKBANCORP | 08/01 | 6.7000 | -0.1800 | -2.62 | 63,612 | 1 | |
| LNN | Lindsay | 08/01 | 133.4200 | -3.0900 | -2.26 | 70,276 | 1 | |
| LNSR | LENSAR | 08/01 | 12.6100 | -0.2800 | -2.17 | 62,793 | 1 | |
| LNTH | Lantheus Holdings | 08/01 | 70.5700 | -0.6200 | -0.87 | 943,111 | 1 | |
| LNW | Light & Wonder | 08/01 | 94.9700 | -1.3500 | -1.40 | 519,552 | 1 | |
| LNZA | LanzaTech | 08/01 | 0.4401 | 0.0081 | 1.88 | 1,183,842 | 1 | |
| LOAN | Manhattan Bridge Capital, Inc | 08/01 | 5.4919 | 0.0319 | 0.58 | 33,008 | 1 | |
| LOAR | Loar Holdings | 08/01 | 71.4000 | -2.5100 | -3.40 | 594,005 | 1 | |
| LOB | Live Oak Bancshares | 08/01 | 31.0100 | -0.6000 | -1.90 | 282,509 | 1 | |
| LOCL | Local Bounti | 08/01 | 2.7300 | -0.4550 | -14.29 | 47,796 | 1 | |
| LOCO | El Pollo Loco | 08/01 | 10.4500 | 0.1500 | 1.46 | 401,001 | 1 | |
| LODE | Comstock | 08/01 | 3.1400 | -0.1400 | -4.27 | 451,704 | 1 | |
| LOOP | Loop Industries | 08/01 | 1.5300 | -0.1000 | -6.13 | 237,350 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 08/01 | 170.1500 | 1.5200 | 0.90 | 297,221 | 1 | |
| LOVE | Lovesac | 08/01 | 17.4300 | -0.5800 | -3.22 | 326,248 | 1 | |
| LPCN | Lipocine | 08/01 | 3.1500 | -0.0800 | -2.48 | 21,720 | 1 | |
| LPG | Dorian LPG Ltd. | 08/01 | 27.0800 | -1.7100 | -5.94 | 1,513,066 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 08/01 | 369.9100 | -25.8200 | -6.52 | 3,277,053 | 1 | |
| LPRO | Open Lending | 08/01 | 2.1600 | -0.0300 | -1.37 | 978,212 | 1 | |
| LPSN | LivePerson | 08/01 | 0.8400 | -0.0960 | -10.26 | 1,547,468 | 1 | |
| LPTH | LightPath Technologies | 08/01 | 2.9600 | -0.0300 | -1.00 | 173,220 | 1 | |
| LPTX | Leap Therapeutics | 08/01 | 0.3060 | -0.0040 | -1.29 | 213,034 | 1 | |
| LPX | Louisiana-Pacific | 08/01 | 90.4800 | 0.0700 | 0.08 | 796,551 | 1 | |
| LQDA | Liquidia | 08/01 | 17.6800 | -1.0100 | -5.40 | 3,309,871 | 1 | |
| LQDT | Liquidity Services, Inc. | 08/01 | 23.4800 | -0.4000 | -1.68 | 221,574 | 1 | |
| LRMR | Larimar Therapeutics | 08/01 | 3.4400 | -0.0200 | -0.58 | 1,162,829 | 1 | |
| LRN | Stride | 08/01 | 129.2600 | 1.0300 | 0.80 | 518,226 | 1 | |
| LSBK | Lake Shore Bancorp | 08/01 | 12.1600 | -0.1500 | -1.22 | 49,349 | 1 | |
| LSCC | Lattice Semiconductor | 08/01 | 48.9900 | -0.8400 | -1.69 | 3,197,260 | 1 | |
| LSF | Laird Superfood | 08/01 | 7.0000 | 0.0500 | 0.72 | 60,924 | 1 | |
| LSTA | Lisata Therapeutics | 08/01 | 2.4900 | 0.0100 | 0.40 | 2,477 | 1 | |
| LSTR | Landstar System | 08/01 | 128.3700 | -5.0000 | -3.75 | 442,778 | 1 | |
| LTBR | Lightbridge Corporation | 08/01 | 13.0800 | -0.4000 | -2.97 | 986,472 | 1 | |
| LTC | LTC Properties Inc. | 08/01 | 34.2900 | 0.2500 | 0.73 | 431,306 | 1 | |
| LTH | Life Time | 08/01 | 27.8500 | -0.8700 | -3.03 | 2,349,442 | 1 | |
| LTRN | Lantern Pharma | 08/01 | 4.7700 | 0.3300 | 7.43 | 253,332 | 1 | |
| LTRX | Lantronix | 08/01 | 2.9400 | -0.2700 | -8.41 | 359,034 | 1 | |
| LUCD | Lucid Diagnostics | 08/01 | 1.0000 | 0.0210 | 2.15 | 729,316 | 1 | |
| LUCK | Lucky Strike | 08/01 | 9.5600 | -0.3400 | -3.43 | 190,872 | 1 | |
| LUCY | Innovative Eyewear | 08/01 | 1.9400 | -0.1100 | -5.37 | 156,795 | 1 | |
| LUMN | Lumen Technologies | 08/01 | 3.7100 | -0.7400 | -16.63 | 44,714,940 | 1 | |
| LUNG | Pulmonx | 08/01 | 1.6100 | -0.2300 | -12.50 | 1,881,310 | 1 | |
| LUNR | Intuitive Machines | 08/01 | 10.6100 | -0.5500 | -4.93 | 6,252,660 | 1 | |
| LVLU | Lulu's | 08/01 | 3.7200 | -0.2800 | -7.00 | 113,294 | 1 | |
| LVO | LiveOne | 08/01 | 0.6481 | -0.0061 | -0.93 | 699,720 | 1 | |
| LWAY | Lifeway Foods | 08/01 | 26.8800 | 1.6600 | 6.58 | 236,008 | 1 | |
| LWLG | Lightwave Logic | 08/01 | 2.0800 | -0.2500 | -10.73 | 1,975,672 | 1 | |
| LXEO | Lexeo Therapeutics | 08/01 | 4.6100 | -0.1200 | -2.54 | 552,881 | 1 | |
| LXFR | Luxfer Holdings | 08/01 | 11.8400 | -0.1800 | -1.50 | 188,949 | 1 | |
| LXP | LXP Industrial Trust | 08/01 | 7.7500 | -0.0100 | -0.13 | 3,954,723 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 08/01 | 1.0700 | 0 | 0 | 1,139,390 | 1 | |
| LXU | LSB Industries Inc. | 08/01 | 7.5500 | -0.1800 | -2.33 | 670,732 | 1 | |
| LYEL | Lyell Immunopharma | 08/01 | 11.0200 | -0.7900 | -6.69 | 19,787 | 1 | |
| LYFT | Lyft | 08/01 | 13.6200 | -0.4400 | -3.13 | 17,533,051 | 1 | |
| LYRA | Lyra Therapeutics | 08/01 | 6.5800 | -0.1200 | -1.79 | 24,173 | 1 | |
| LYTS | LSI Industries Inc. | 08/01 | 17.9900 | -0.3100 | -1.69 | 108,521 | 1 | |
| LZ | LegalZoom | 08/01 | 8.6700 | -0.3200 | -3.56 | 2,263,180 | 1 | |
| LZB | La-Z-Boy | 08/01 | 35.4100 | -0.5600 | -1.56 | 475,363 | 1 | |
| M | Macy's | 08/01 | 12.3600 | -0.2700 | -2.14 | 6,583,774 | 1 | |
| MAC | Macerich Co. | 08/01 | 16.1400 | -0.5700 | -3.41 | 2,150,855 | 1 | |
| MAGN | Magnera | 08/01 | 11.8600 | -0.5900 | -4.74 | 560,559 | 1 | |
| MAIA | MAIA Biotechnology | 08/01 | 1.5200 | -0.0500 | -3.18 | 236,221 | 1 | |
| MAMA | Mama's Creations | 08/01 | 8.0900 | -0.1700 | -2.06 | 203,779 | 1 | |
| MAN | ManpowerGroup | 08/01 | 39.2500 | -2.0000 | -4.85 | 1,013,048 | 1 | |
| MANH | Manhattan Associates | 08/01 | 214.6600 | -5.0000 | -2.28 | 476,323 | 1 | |
| MAPS | WM Technology | 08/01 | 0.9224 | 0.0294 | 3.29 | 791,369 | 1 | |
| MARA | MARA Holdings | 08/01 | 15.5000 | -0.5800 | -3.61 | 43,231,700 | 1 | |
| MASI | Masimo | 08/01 | 153.9500 | 0.1600 | 0.10 | 476,024 | 1 | |
| MASS | 908 Devices | 08/01 | 6.4200 | -0.1300 | -1.98 | 287,651 | 1 | |
| MAT | Mattel | 08/01 | 16.8600 | -0.1500 | -0.88 | 5,349,732 | 1 | |
| MATV | Mativ | 08/01 | 6.2600 | -0.3600 | -5.44 | 458,428 | 1 | |
| MATW | Matthews International Corporati | 08/01 | 23.0400 | -0.4500 | -1.92 | 275,755 | 1 | |
| MATX | Matson, Inc. | 08/01 | 108.1000 | 1.3200 | 1.24 | 1,005,269 | 1 | |
| MAX | MediaAlpha | 08/01 | 9.8600 | -0.1600 | -1.60 | 445,520 | 1 | |
| MAYS | J. W. Mays | 07/31 | 40.2500 | 0.5800 | 1.46 | 2,849 | 1 | |
| MAZE | Maze Therapeutics | 08/01 | 14.9000 | 0.1500 | 1.02 | 243,258 | 1 | |
| MBBC | Marathon Bancorp | 08/01 | 10.0600 | 0 | 0 | 2,637 | 1 | |
| MBC | MasterBrand | 08/01 | 11.0500 | 0.0200 | 0.18 | 794,248 | 1 | |
| MBCN | Middlefield Banc | 08/01 | 27.0700 | -0.7800 | -2.80 | 13,794 | 1 | |
| MBI | MBIA, Inc. | 08/01 | 5.6000 | 0.2700 | 5.07 | 1,274,402 | 1 | |
| MBIN | Merchants Bancorp | 08/01 | 29.1800 | -0.1200 | -0.41 | 409,101 | 1 | |
| MBIO | Mustang Bio | 08/01 | 1.4700 | -0.0600 | -3.92 | 184,393 | 1 | |
| MBLY | Mobileye | 08/01 | 13.9300 | -0.3100 | -2.18 | 6,563,418 | 1 | |
| MBOT | Microbot Medical | 08/01 | 2.5500 | 0.0200 | 0.79 | 1,519,891 | 1 | |
| MBRX | Moleculin Biotech | 08/01 | 0.6651 | 0.0371 | 5.91 | 2,146,047 | 1 | |
| MBUU | Malibu Boats, Inc. | 08/01 | 32.4300 | -0.8800 | -2.64 | 142,084 | 1 | |
| MBWM | Mercantile Bank | 08/01 | 44.4400 | -1.2500 | -2.74 | 110,555 | 1 | |
| MBX | MBX Biosciences | 08/01 | 13.7500 | 0.5000 | 3.77 | 513,172 | 1 | |
| MC | Moelis & Company | 08/01 | 68.5800 | -1.5600 | -2.22 | 1,087,355 | 1 | |
| MCB | Metropolitan Bank | 08/01 | 68.7600 | -1.7800 | -2.52 | 110,551 | 1 | |
| MCBS | Metrocity Bankshares | 08/01 | 26.9000 | -0.7000 | -2.54 | 55,491 | 1 | |
| MCFT | MasterCraft Boat Holdings | 08/01 | 19.0200 | -0.3200 | -1.65 | 96,803 | 1 | |
| MCHX | Marchex, Inc. | 08/01 | 1.9250 | -0.0150 | -0.77 | 2,651 | 1 | |
| MCRB | Seres Therapeutics | 08/01 | 13.9900 | -0.2700 | -1.89 | 47,064 | 1 | |
| MCRI | Monarch Casino & Resort | 08/01 | 101.5000 | -1.4600 | -1.42 | 144,480 | 1 | |
| MCS | Marcus | 08/01 | 14.8700 | -1.5000 | -9.16 | 555,091 | 1 | |
| MCVT | Mill City Ventures III | 08/01 | 4.9100 | -0.6300 | -11.37 | 2,567,995 | 1 | |
| MCW | Mister Car Wash | 08/01 | 5.7100 | -0.0650 | -1.13 | 2,985,773 | 1 | |
| MCY | Mercury General Corporation | 08/01 | 68.0400 | -1.2100 | -1.75 | 404,861 | 1 | |
| MD | Pediatrix Medical Group | 08/01 | 11.9800 | -0.2700 | -2.20 | 572,558 | 1 | |
| MDAI | Spectral AI | 08/01 | 2.3600 | -0.1200 | -4.84 | 403,035 | 1 | |
| MDB | MongoDB | 08/01 | 220.9700 | -16.9200 | -7.11 | 3,020,840 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 08/01 | 302.1700 | -0.3400 | -0.11 | 236,792 | 1 | |
| MDIA | Mediaco Holding | 08/01 | 1.2600 | 0 | 0 | 83,658 | 1 | |
| MDRR | Medalist Diversified REIT | 07/31 | 11.3000 | 0 | 0 | 0 | 1 | |
| MDU | MDU Resources | 08/01 | 17.1000 | -0.1500 | -0.87 | 1,366,471 | 1 | |
| MDV | Modiv Industrial | 08/01 | 14.3500 | 0 | 0 | 37,354 | 1 | |
| MDXG | MiMedx | 08/01 | 7.1600 | -0.0300 | -0.42 | 1,297,224 | 1 | |
| MEC | Mayville Engineering | 08/01 | 16.4000 | -0.3700 | -2.21 | 110,629 | 1 | |
| MED | Medifast | 08/01 | 13.7500 | -0.0200 | -0.15 | 201,903 | 1 | |
| MEDP | Medpace Holdings | 08/01 | 423.0900 | -4.1100 | -0.96 | 517,836 | 1 | |
| MEG | Montrose Environmental | 08/01 | 20.5700 | -2.1200 | -9.34 | 318,505 | 1 | |
| MEI | Methode Electronics | 08/01 | 6.3300 | -0.2300 | -3.51 | 358,431 | 1 | |
| MEIP | MEI Pharma | 08/01 | 4.8700 | -0.2800 | -5.44 | 349,532 | 1 | |
| MERC | Mercer International Inc. | 08/01 | 3.0200 | -0.6900 | -18.60 | 3,574,263 | 1 | |
| MESA | Mesa Air | 08/01 | 1.0800 | -0.0300 | -2.70 | 160,422 | 1 | |
| METC | Ramaco Resources - Class A | 08/01 | 18.9600 | -1.3900 | -6.83 | 3,926,980 | 1 | |
| METCB | Ramaco Resources - Class B | 08/01 | 12.6400 | -0.9400 | -6.92 | 115,844 | 1 | |
| MFA | MFA Financial | 08/01 | 9.1300 | 0.0400 | 0.44 | 2,167,472 | 1 | |
| MFIN | Medallion Financial | 08/01 | 10.1400 | -0.0700 | -0.69 | 67,640 | 1 | |
| MG | Mistras Group | 08/01 | 7.8300 | -0.1100 | -1.39 | 69,983 | 1 | |
| MGEE | MGE Energy Inc. | 08/01 | 83.9600 | -0.9800 | -1.15 | 155,051 | 1 | |
| MGLD | Marygold | 08/01 | 0.8228 | -0.0102 | -1.22 | 8,493 | 1 | |
| MGNI | Magnite | 08/01 | 22.1900 | -0.8200 | -3.56 | 2,310,428 | 1 | |
| MGNX | MacroGenics | 08/01 | 1.5800 | 0.0200 | 1.28 | 1,046,477 | 1 | |
| MGPI | MGP Ingredients, Inc. | 08/01 | 27.9300 | -0.3500 | -1.24 | 299,365 | 1 | |
| MGRC | McGrath RentCorp | 08/01 | 120.0100 | -4.7800 | -3.83 | 238,995 | 1 | |
| MGRM | Monogram | 08/01 | 5.3900 | 0.0300 | 0.56 | 231,167 | 1 | |
| MGRX | Mangoceuticals | 08/01 | 1.7100 | 0.0300 | 1.79 | 54,069 | 1 | |
| MGX | Metagenomi | 08/01 | 2.2500 | -0.0500 | -2.17 | 319,077 | 1 | |
| MGY | Magnolia Oil & Gas | 08/01 | 23.4500 | -0.3700 | -1.55 | 3,700,499 | 1 | |
| MGYR | Magyar Bancorp | 07/31 | 16.8800 | 0.3300 | 1.99 | 632 | 1 | |
| MHH | Mastech Digital | 08/01 | 7.3487 | 0.1287 | 1.78 | 5,827 | 1 | |
| MHO | M/I Homes | 08/01 | 122.6400 | 2.4500 | 2.04 | 474,086 | 1 | |
| MIDD | The Middleby Corporation | 08/01 | 141.7300 | -3.4700 | -2.39 | 835,777 | 1 | |
| MIGI | Mawson | 08/01 | 0.4165 | 0.0105 | 2.59 | 261,238 | 1 | |
| MIND | MIND Technology | 08/01 | 8.9400 | -0.5100 | -5.40 | 228,138 | 1 | |
| MIR | Mirion Technologies | 08/01 | 19.8600 | -2.4900 | -11.14 | 11,246,911 | 1 | |
| MIRA | MIRA Pharmaceuticals | 08/01 | 1.5400 | -0.1100 | -6.67 | 348,774 | 1 | |
| MIRM | Mirum Pharmaceuticals | 08/01 | 52.0200 | 0.3400 | 0.66 | 337,696 | 1 | |
| MITK | Mitek Systems | 08/01 | 8.8000 | -0.2200 | -2.44 | 612,366 | 1 | |
| MITQ | Moving iMage Technologies | 08/01 | 0.7469 | 0.0167 | 2.29 | 57,183 | 1 | |
| MITT | AG Mortgage Investment Trust | 08/01 | 6.9700 | -0.5900 | -7.80 | 631,581 | 1 | |
| MKL | Markel Group | 08/01 | 1,929.8700 | -78.4200 | -3.90 | 94,311 | 1 | |
| MKSI | MKS | 08/01 | 92.7500 | -2.4300 | -2.55 | 1,473,576 | 1 | |
| MKTW | MarketWise | 08/01 | 18.5200 | 0.1200 | 0.65 | 15,606 | 1 | |
| MKZR | MacKenzie Realty Capital | 08/01 | 0.5014 | -0.0726 | -12.65 | 103,054 | 1 | |
| MLAB | Mesa Laboratories | 08/01 | 74.9100 | -1.5700 | -2.05 | 119,010 | 1 | |
| MLI | Mueller Industries, Inc. | 08/01 | 83.3400 | -2.0300 | -2.38 | 1,050,379 | 1 | |
| MLKN | MillerKnoll | 08/01 | 18.2100 | -0.7700 | -4.06 | 419,792 | 1 | |
| MLNK | MeridianLink | 08/01 | 15.5700 | -0.4100 | -2.57 | 281,344 | 1 | |
| MLP | Maui Land & Pineapple | 08/01 | 16.4100 | -0.6000 | -3.53 | 16,350 | 1 | |
| MLR | Miller Industries | 08/01 | 40.1900 | -0.5600 | -1.37 | 107,456 | 1 | |
| MLSS | Milestone Scientific | 08/01 | 0.4307 | -0.0504 | -10.48 | 302,947 | 1 | |
| MLYS | Mineralys Therapeutics | 08/01 | 13.6650 | -0.4850 | -3.43 | 1,107,844 | 1 | |
| MMI | Marcus & Millichap | 08/01 | 30.6900 | -0.4700 | -1.51 | 131,212 | 1 | |
| MMS | Maximus | 08/01 | 72.9100 | -0.9500 | -1.29 | 518,059 | 1 | |
| MMSI | Merit Medical Systems | 08/01 | 84.7800 | -0.0800 | -0.09 | 699,324 | 1 | |
| MNKD | MannKind | 08/01 | 3.7500 | -0.0300 | -0.79 | 2,546,514 | 1 | |
| MNMD | Mind Medicine | 08/01 | 8.4400 | -0.6500 | -7.15 | 1,599,753 | 1 | |
| MNOV | MediciNova | 08/01 | 1.4300 | 0.1050 | 7.92 | 68,485 | 1 | |
| MNPR | Monopar Therapeutics | 08/01 | 40.6900 | -0.4900 | -1.19 | 35,807 | 1 | |
| MNRO | Monro | 08/01 | 14.0900 | -0.0050 | -0.04 | 1,682,638 | 1 | |
| MNSB | MainStreet Bancshares | 08/01 | 19.9200 | -0.2800 | -1.39 | 24,218 | 1 | |
| MNTK | Montauk Renewables | 08/01 | 2.0600 | -0.1100 | -5.07 | 123,831 | 1 | |
| MNTN | MNTN | 08/01 | 27.7200 | -0.4400 | -1.56 | 377,278 | 1 | |
| MNTS | Momentus | 08/01 | 1.1500 | -0.0200 | -1.71 | 158,450 | 1 | |
| MOBX | Mobix Labs | 08/01 | 0.8189 | -0.0641 | -7.26 | 219,832 | 1 | |
| MOD | Modine | 08/01 | 133.7000 | -0.8600 | -0.64 | 1,996,166 | 1 | |
| MODD | Modular Medical | 08/01 | 0.7150 | -0.0040 | -0.56 | 40,040 | 1 | |
| MODG | Topgolf Callaway Brands | 08/01 | 8.1200 | -1.1300 | -12.22 | 5,351,840 | 1 | |
| MODV | ModivCare | 08/01 | 2.7000 | -0.1900 | -6.57 | 257,881 | 1 | |
| MOFG | MidWestOne | 08/01 | 26.7300 | -0.8100 | -2.94 | 194,580 | 1 | |
| MOG.A | Moog - Class A Common Stock | 08/01 | 191.3100 | -2.2700 | -1.17 | 156,115 | 1 | |
| MORN | Morningstar | 08/01 | 272.4200 | -4.0400 | -1.46 | 542,671 | 1 | |
| MOV | Movado Group | 08/01 | 15.1000 | -0.4100 | -2.64 | 97,970 | 1 | |
| MOVE | Movano | 08/01 | 0.6310 | -0.0210 | -3.22 | 17,951 | 1 | |
| MP | MP Materials | 08/01 | 63.6900 | 2.1900 | 3.56 | 15,491,118 | 1 | |
| MPAA | Motorcar Parts of America | 08/01 | 10.1500 | -0.2200 | -2.12 | 181,361 | 1 | |
| MPB | Mid Penn Bancorp | 08/01 | 27.1100 | -0.3400 | -1.24 | 208,637 | 1 | |
| MPTI | M-tron Industries | 08/01 | 42.7100 | -1.2700 | -2.89 | 51,842 | 1 | |
| MPU | Mega Matrix | 08/01 | 3.6600 | -0.2700 | -6.87 | 1,326,483 | 1 | |
| MPW | Medical Properties Trust Inc. | 08/01 | 4.0600 | -0.0600 | -1.46 | 9,254,305 | 1 | |
| MPX | Marine Products | 08/01 | 8.4700 | -0.1200 | -1.40 | 18,850 | 1 | |
| MQ | Marqeta | 08/01 | 5.5300 | -0.1700 | -2.98 | 4,980,824 | 1 | |
| MRAM | Everspin Technologies | 08/01 | 6.0100 | -0.0500 | -0.83 | 54,700 | 1 | |
| MRBK | Meridian | 08/01 | 14.4100 | -0.3200 | -2.17 | 53,343 | 1 | |
| MRC | MRC Global | 08/01 | 13.8700 | -0.8100 | -5.52 | 718,516 | 1 | |
| MRCY | Mercury Systems | 08/01 | 52.1700 | -0.4200 | -0.80 | 463,819 | 1 | |
| MRKR | Marker Therapeutics | 08/01 | 1.3500 | -0.0500 | -3.57 | 258,439 | 1 | |
| MRP | Millrose Properties | 08/01 | 29.9400 | -0.0500 | -0.17 | 980,302 | 1 | |
| MRSN | Mersana Therapeutics | 08/01 | 6.6000 | -0.2500 | -3.65 | 110,626 | 1 | |
| MRTN | Marten Transport | 08/01 | 11.8400 | -0.3200 | -2.63 | 769,220 | 1 | |
| MRVI | Maravai LifeSciences | 08/01 | 2.2200 | -0.1200 | -5.13 | 1,184,563 | 1 | |
| MRVL | Marvell | 08/01 | 74.4500 | -5.9200 | -7.37 | 28,877,005 | 1 | |
| MSA | MSA Safety | 08/01 | 175.2300 | -2.6400 | -1.48 | 220,561 | 1 | |
| MSAI | MultiSensor AI | 08/01 | 0.7790 | 0.0750 | 10.65 | 329,043 | 1 | |
| MSBI | Midland States Bancorp | 08/01 | 16.5300 | -0.4300 | -2.54 | 143,658 | 1 | |
| MSEX | Middlesex Water Company | 08/01 | 52.3900 | 0.7900 | 1.53 | 200,253 | 1 | |
| MSGE | Madison Square Garden Entertainment | 08/01 | 36.8800 | -0.9100 | -2.41 | 289,531 | 1 | |
| MSGM | Motorsport Games | 08/01 | 2.9900 | -0.0200 | -0.66 | 36,735 | 1 | |
| MSGS | Madison Square Garden Sports | 08/01 | 199.5500 | -2.5500 | -1.26 | 143,448 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 08/01 | 85.1900 | -1.4300 | -1.65 | 477,635 | 1 | |
| MSN | Emerson Radio | 08/01 | 0.4128 | -0.0272 | -6.18 | 5,291 | 1 | |
| MSPR | MSP Recovery | 08/01 | 0.9180 | -0.0061 | -0.66 | 86,553 | 1 | |
| MSS | Maison Solutions | 08/01 | 0.8550 | -0.0174 | -1.99 | 48,558 | 1 | |
| MSTR | MicroStrategy Incorporated | 08/01 | 366.6300 | -35.2300 | -8.77 | 21,808,902 | 1 | |
| MTDR | Matador Resources | 08/01 | 47.8200 | -2.0600 | -4.13 | 1,894,984 | 1 | |
| MTEX | Mannatech | 08/01 | 8.2000 | 0 | 0 | 8,414 | 1 | |
| MTG | MGIC Investment Corporation | 08/01 | 26.2800 | 0.3800 | 1.47 | 2,466,354 | 1 | |
| MTH | Meritage Homes | 08/01 | 71.1300 | 3.7900 | 5.63 | 1,856,814 | 1 | |
| MTN | Vail Resorts, Inc. | 08/01 | 148.9000 | -1.3600 | -0.91 | 570,663 | 1 | |
| MTNB | Matinas Biopharma Holdings | 08/01 | 0.8700 | -0.0100 | -1.14 | 13,716 | 1 | |
| MTRN | Materion | 08/01 | 105.0700 | -0.2300 | -0.22 | 303,433 | 1 | |
| MTRX | Matrix Service Company | 08/01 | 14.2600 | -1.0200 | -6.68 | 147,223 | 1 | |
| MTSI | MACOM Technology Solutions | 08/01 | 136.3100 | -0.8300 | -0.61 | 574,913 | 1 | |
| MTSR | Metsera | 08/01 | 34.8900 | 1.9000 | 5.76 | 2,061,961 | 1 | |
| MTUS | Metallus | 08/01 | 15.0600 | -0.7400 | -4.68 | 506,909 | 1 | |
| MTVA | MetaVia | 08/01 | 0.6090 | 0.0038 | 0.63 | 34,591 | 1 | |
| MTW | Manitowoc Company | 08/01 | 12.0500 | -0.7000 | -5.49 | 348,406 | 1 | |
| MTX | Minerals Technologies Inc. | 08/01 | 56.4800 | -1.6700 | -2.87 | 260,973 | 1 | |
| MTZ | MasTec | 08/01 | 174.0500 | -15.1600 | -8.01 | 3,638,002 | 1 | |
| MUR | Murphy Oil | 08/01 | 23.6800 | -1.1300 | -4.55 | 2,335,385 | 1 | |
| MURA | Mural Oncology | 08/01 | 2.3200 | 0.0700 | 3.11 | 197,647 | 1 | |
| MUSA | Murphy USA | 08/01 | 362.1900 | -0.2900 | -0.08 | 816,152 | 1 | |
| MUX | McEwen | 08/01 | 10.0300 | -0.1300 | -1.28 | 852,542 | 1 | |
| MVBF | MVB Financial | 08/01 | 22.2300 | -0.5100 | -2.24 | 68,240 | 1 | |
| MVIS | Microvision | 08/01 | 1.0900 | -0.0200 | -1.80 | 6,264,135 | 1 | |
| MVST | Microvast | 08/01 | 3.0200 | -0.1500 | -4.73 | 5,911,710 | 1 | |
| MWA | Mueller Water Products | 08/01 | 24.2400 | -0.5200 | -2.10 | 1,475,125 | 1 | |
| MXC | Mexco Energy | 08/01 | 8.3400 | 0.0900 | 1.09 | 13,235 | 1 | |
| MXCT | MaxCyte | 08/01 | 2.0400 | -0.0200 | -0.97 | 597,721 | 1 | |
| MXL | MaxLinear | 08/01 | 15.2100 | -0.6100 | -3.86 | 1,928,669 | 1 | |
| MYE | Myers Industries | 08/01 | 14.8600 | 0.2100 | 1.43 | 266,839 | 1 | |
| MYFW | First Western Financial | 08/01 | 21.0800 | -0.5650 | -2.61 | 83,327 | 1 | |
| MYGN | Myriad Genetics | 08/01 | 3.9100 | 0.0700 | 1.82 | 1,404,710 | 1 | |
| MYO | Myomo | 08/01 | 1.8700 | -0.0600 | -3.11 | 335,294 | 1 | |
| MYPS | PLAYSTUDIOS | 08/01 | 1.0900 | -0.0600 | -5.22 | 296,487 | 1 | |
| MYRG | MYR Group, Inc. | 08/01 | 187.4400 | -6.0600 | -3.13 | 276,719 | 1 | |
| NABL | N-able | 08/01 | 7.7500 | -0.3300 | -4.08 | 1,162,591 | 1 | |
| NAGE | Niagen Bioscience | 08/01 | 9.0400 | -0.3100 | -3.32 | 1,081,462 | 1 | |
| NAII | Natural Alternatives International | 08/01 | 3.6100 | -0.0200 | -0.55 | 484 | 1 | |
| NAKA | Kindly MD | 08/01 | 6.3500 | -0.8700 | -12.05 | 569,538 | 1 | |
| NAOV | NanoVibronix | 08/01 | 0.8250 | -0.0011 | -0.13 | 273,802 | 1 | |
| NATH | Nathan's Famous, Inc. | 08/01 | 94.8500 | -0.1500 | -0.16 | 29,014 | 1 | |
| NATL | NCR Atleos | 08/01 | 30.2500 | -0.3500 | -1.14 | 1,284,346 | 1 | |
| NATR | Nature's Sunshine Products | 08/01 | 15.8000 | 1.7900 | 12.78 | 150,858 | 1 | |
| NAUT | Nautilus Biotechnolgy | 08/01 | 0.7643 | 0.0043 | 0.57 | 140,013 | 1 | |
| NAVI | Navient | 08/01 | 12.6600 | -0.2800 | -2.16 | 936,068 | 1 | |
| NBBK | NB Bancorp | 08/01 | 16.8900 | -0.3400 | -1.97 | 247,233 | 1 | |
| NBHC | National Bank Holdings Corporation | 08/01 | 36.0600 | -1.0000 | -2.70 | 1,164,966 | 1 | |
| NBIX | Neurocrine Biosciences | 08/01 | 128.9100 | 0.6800 | 0.53 | 1,395,007 | 1 | |
| NBN | Northeast Bank | 08/01 | 93.0000 | -6.1700 | -6.22 | 210,091 | 1 | |
| NBR | Nabors Industries | 08/01 | 31.6600 | -3.1200 | -8.97 | 491,354 | 1 | |
| NBTB | NBT Bancorp | 08/01 | 40.5600 | -0.8200 | -1.98 | 272,271 | 1 | |
| NBY | NovaBay Pharmaceuticals | 08/01 | 0.5935 | 0.0125 | 2.15 | 30,886 | 1 | |
| NC | NACCO Industries | 08/01 | 36.5200 | -1.4000 | -3.69 | 7,502 | 1 | |
| NCMI | National CineMedia | 08/01 | 4.6700 | -0.1400 | -2.91 | 1,109,877 | 1 | |
| NCNO | nCino | 08/01 | 27.1500 | -0.7750 | -2.78 | 1,475,122 | 1 | |
| NCPL | Netcapital | 08/01 | 3.4400 | 0.0500 | 1.47 | 62,970 | 1 | |
| NCRA | Nocera | 08/01 | 1.6200 | -0.0200 | -1.22 | 11,278 | 1 | |
| NCSM | NCS Multistage | 08/01 | 31.6400 | 0.9700 | 3.16 | 15,953 | 1 | |
| NDLS | Noodles & Company | 08/01 | 0.8400 | -0.0890 | -9.58 | 73,408 | 1 | |
| NDRA | ENDRA Life Sciences | 08/01 | 4.8400 | -0.4400 | -8.33 | 27,329 | 1 | |
| NE | Noble | 08/01 | 25.7000 | -1.1100 | -4.14 | 2,066,004 | 1 | |
| NECB | NorthEast Community Bank | 08/01 | 20.1800 | -0.4800 | -2.32 | 85,598 | 1 | |
| NEHC | New Era Helium | 08/01 | 0.4159 | -0.0172 | -3.97 | 822,537 | 1 | |
| NEO | NeoGenomics | 08/01 | 5.1600 | 0.3200 | 6.61 | 4,529,136 | 1 | |
| NEOG | Neogen | 08/01 | 4.6600 | 0.0100 | 0.22 | 6,055,646 | 1 | |
| NEON | Neonode | 08/01 | 22.0900 | 1.9200 | 9.52 | 269,914 | 1 | |
| NEOV | NeoVolta | 08/01 | 5.0100 | 0.2700 | 5.70 | 122,974 | 1 | |
| NEPH | Nephros | 08/01 | 3.4200 | -0.1300 | -3.66 | 4,665 | 1 | |
| NERV | Minerva | 08/01 | 1.9125 | 0.0425 | 2.27 | 2,623 | 1 | |
| NET | Cloudflare | 08/01 | 200.1100 | -7.5700 | -3.65 | 6,449,383 | 1 | |
| NEU | NewMarket | 08/01 | 699.8600 | 12.8600 | 1.87 | 69,835 | 1 | |
| NEWT | NewtekOne | 08/01 | 11.2000 | -0.2400 | -2.10 | 415,638 | 1 | |
| NEXT | NextDecade | 08/01 | 11.1000 | -0.2600 | -2.29 | 2,408,165 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 08/01 | 10.4000 | -0.2500 | -2.35 | 195,729 | 1 | |
| NFE | New Fortress Energy | 08/01 | 2.8200 | 0.0950 | 3.49 | 11,615,457 | 1 | |
| NFG | National Fuel Gas | 08/01 | 86.6500 | -0.1400 | -0.16 | 892,219 | 1 | |
| NGNE | Neurogene | 08/01 | 21.7800 | 0.0100 | 0.05 | 125,837 | 1 | |
| NGS | Natural Gas Services Group | 08/01 | 23.2900 | -0.8000 | -3.32 | 110,808 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 08/01 | 38.2700 | 0.3800 | 1.00 | 207,739 | 1 | |
| NGVT | Ingevity | 08/01 | 40.4000 | -1.3900 | -3.33 | 333,965 | 1 | |
| NHC | National Healthcare | 08/01 | 94.5700 | -1.4600 | -1.52 | 54,189 | 1 | |
| NHI | National Health Investors Inc. | 08/01 | 71.3300 | 1.4700 | 2.10 | 283,171 | 1 | |
| NHTC | Natural Health Trends | 08/01 | 4.6500 | -0.0050 | -0.11 | 17,957 | 1 | |
| NIC | Nicolet Bankshares | 08/01 | 125.9600 | -3.0400 | -2.36 | 85,194 | 1 | |
| NINE | Nine Energy Service | 08/01 | 0.7156 | -0.0423 | -5.58 | 885,472 | 1 | |
| NITO | N2OFF | 08/01 | 0.2245 | -0.0135 | -5.67 | 1,386,661 | 1 | |
| NIXX | Nixxy | 08/01 | 1.6100 | -0.0950 | -5.57 | 151,510 | 1 | |
| NJR | New Jersey Resources | 08/01 | 45.7600 | -0.1500 | -0.33 | 749,417 | 1 | |
| NKSH | National Bankshares, Inc. | 08/01 | 27.1100 | -0.6500 | -2.34 | 10,247 | 1 | |
| NKTR | Nektar | 08/01 | 22.9600 | 1.2800 | 5.90 | 505,267 | 1 | |
| NKTX | Nkarta | 08/01 | 2.1200 | -0.0500 | -2.30 | 473,652 | 1 | |
| NL | NL Industries Inc. | 08/01 | 5.6600 | -0.5100 | -8.27 | 85,353 | 1 | |
| NLOP | Net Lease Office Properties | 08/01 | 32.8900 | -0.3000 | -0.90 | 65,265 | 1 | |
| NLY | Annaly Capital Management | 08/01 | 20.5100 | 0.1800 | 0.89 | 6,641,648 | 1 | |
| NMIH | NMI Holdings Inc | 08/01 | 37.1900 | -0.1300 | -0.35 | 585,663 | 1 | |
| NMRA | Neumora Therapeutics | 08/01 | 1.5600 | -0.4000 | -20.41 | 2,115,722 | 1 | |
| NMRK | Newmark Group | 08/01 | 15.1200 | -0.0500 | -0.33 | 2,062,289 | 1 | |
| NMTC | NeuroOne | 08/01 | 0.7580 | -0.0241 | -3.08 | 256,751 | 1 | |
| NN | NextNav | 08/01 | 14.8100 | 0.0200 | 0.14 | 891,557 | 1 | |
| NNBR | NN | 08/01 | 2.0000 | 0.0500 | 2.56 | 380,824 | 1 | |
| NNI | Nelnet, Inc. | 08/01 | 123.0900 | -1.6800 | -1.35 | 66,602 | 1 | |
| NNN | NNN REIT | 08/01 | 42.0200 | 0.7600 | 1.84 | 1,776,477 | 1 | |
| NNVC | NanoViricides | 08/01 | 1.5800 | -0.0400 | -2.47 | 179,495 | 1 | |
| NODK | NI Holdings | 08/01 | 12.5100 | -0.2300 | -1.81 | 14,775 | 1 | |
| NOG | Northern Oil and Gas | 08/01 | 25.0300 | -3.1300 | -11.12 | 3,655,045 | 1 | |
| NOTE | FiscalNote | 08/01 | 0.5621 | -0.0044 | -0.78 | 1,924,657 | 1 | |
| NOTV | Inotiv | 08/01 | 1.9200 | -0.0900 | -4.48 | 312,232 | 1 | |
| NOV | NOV | 08/01 | 12.1300 | -0.4500 | -3.58 | 4,160,291 | 1 | |
| NOVT | Novanta | 08/01 | 120.1000 | -2.9200 | -2.37 | 334,494 | 1 | |
| NPB | Northpointe Bancshares | 08/01 | 14.5000 | -0.1800 | -1.23 | 280,291 | 1 | |
| NPCE | Neuropace | 08/01 | 8.9900 | 0.4800 | 5.64 | 247,015 | 1 | |
| NPK | National Presto Industries Inc. | 08/01 | 95.3600 | -1.0900 | -1.13 | 62,995 | 1 | |
| NPKI | NPK International | 08/01 | 8.7100 | -0.3100 | -3.44 | 685,376 | 1 | |
| NPO | Enpro | 08/01 | 209.9100 | -2.5000 | -1.18 | 172,631 | 1 | |
| NPWR | NET Power | 08/01 | 2.6300 | -0.2500 | -8.68 | 2,065,640 | 1 | |
| NRC | National Research | 08/01 | 12.5800 | 0.0800 | 0.64 | 192,643 | 1 | |
| NRDS | NerdWallet | 08/01 | 10.5400 | -0.0500 | -0.47 | 699,072 | 1 | |
| NRDY | Nerdy | 08/01 | 1.4300 | -0.0800 | -5.30 | 388,118 | 1 | |
| NREF | NexPoint Real Estate Finance | 08/01 | 13.6700 | -0.1300 | -0.94 | 49,032 | 1 | |
| NRGV | Energy Vault | 08/01 | 1.0500 | -0.1000 | -8.70 | 895,023 | 1 | |
| NRIM | Northrim BanCorp Inc | 08/01 | 81.6800 | -1.8500 | -2.21 | 50,773 | 1 | |
| NRIX | Nurix Therapeutics | 08/01 | 11.0400 | -0.2200 | -1.95 | 533,693 | 1 | |
| NRXP | NRX Pharmaceuticals | 08/01 | 2.5900 | -0.1000 | -3.72 | 124,672 | 1 | |
| NRXS | Neuraxis | 08/01 | 2.5000 | -0.1200 | -4.58 | 12,693 | 1 | |
| NSA | National Storage Affiliates Trust | 08/01 | 29.6000 | 0.1400 | 0.48 | 1,041,089 | 1 | |
| NSIT | Insight Enterprises | 08/01 | 120.4000 | 1.8200 | 1.53 | 665,084 | 1 | |
| NSP | Insperity | 08/01 | 45.0700 | -14.5100 | -24.35 | 2,277,552 | 1 | |
| NSSC | NAPCO Security Technologies | 08/01 | 30.2300 | -0.3000 | -0.98 | 213,751 | 1 | |
| NSTS | NSTS Bancorp | 08/01 | 12.2000 | -0.0200 | -0.16 | 278 | 1 | |
| NSYS | Nortech Systems | 08/01 | 8.1952 | 0.0252 | 0.31 | 2,512 | 1 | |
| NTCT | NetScout Systems | 08/01 | 20.7700 | -0.6500 | -3.03 | 531,872 | 1 | |
| NTGR | NETGEAR | 08/01 | 22.5000 | -0.7500 | -3.23 | 807,440 | 1 | |
| NTIC | Northern Technologies | 08/01 | 7.4800 | -0.2200 | -2.86 | 10,775 | 1 | |
| NTIP | Network-1 | 08/01 | 1.4200 | 0.0200 | 1.43 | 14,626 | 1 | |
| NTLA | Intellia Therapeutics | 08/01 | 11.4900 | -0.1500 | -1.29 | 5,099,555 | 1 | |
| NTNX | Nutanix | 08/01 | 72.1100 | -3.0600 | -4.07 | 2,136,813 | 1 | |
| NTRA | Natera | 08/01 | 134.5800 | 0.9200 | 0.69 | 1,165,843 | 1 | |
| NTRB | Nutriband | 08/01 | 7.3900 | 0.1800 | 2.50 | 14,056 | 1 | |
| NTRP | NextTrip | 08/01 | 3.7400 | 0.1100 | 3.03 | 5,553 | 1 | |
| NTST | NetSTREIT | 08/01 | 18.3100 | 0.0800 | 0.44 | 2,137,115 | 1 | |
| NTWK | NetSol Technologies | 08/01 | 3.8100 | -0.2600 | -6.39 | 50,114 | 1 | |
| NUKK | Nukkleus | 08/01 | 5.2400 | -0.7500 | -12.52 | 355,069 | 1 | |
| NUS | Nu Skin | 08/01 | 8.2000 | -0.1800 | -2.15 | 559,084 | 1 | |
| NUTX | Nutex Health | 08/01 | 84.0000 | -0.8100 | -0.96 | 222,372 | 1 | |
| NUVB | Nuvation Bio | 08/01 | 2.2300 | -0.1300 | -5.51 | 3,602,077 | 1 | |
| NUVL | Nuvalent | 08/01 | 77.7600 | -0.5900 | -0.75 | 376,648 | 1 | |
| NUWE | Nuwellis | 08/01 | 9.1000 | -0.5000 | -5.21 | 177,428 | 1 | |
| NVAX | Novavax | 08/01 | 6.5600 | -0.0900 | -1.35 | 5,433,497 | 1 | |
| NVCR | NovoCure | 08/01 | 11.3200 | -0.2500 | -2.16 | 2,061,542 | 1 | |
| NVCT | Nuvectis Pharma | 08/01 | 6.8000 | -0.1600 | -2.30 | 99,432 | 1 | |
| NVEC | NVE Corporation | 08/01 | 60.7900 | -2.5400 | -4.01 | 65,544 | 1 | |
| NVEE | NV5 Global | 08/01 | 22.5600 | 0.1100 | 0.49 | 3,378,882 | 1 | |
| NVFY | Nova Lifestyle | 08/01 | 2.3500 | 0.0600 | 2.62 | 81,967 | 1 | |
| NVNO | enVVeno Medical | 08/01 | 4.8700 | 0.2600 | 5.64 | 123,684 | 1 | |
| NVRI | Enviri | 08/01 | 8.6000 | -0.4000 | -4.44 | 752,388 | 1 | |
| NVST | Envista Holdings | 08/01 | 20.8300 | 1.9400 | 10.27 | 6,349,513 | 1 | |
| NVT | nVent Electric | 08/01 | 89.8800 | 11.4600 | 14.61 | 6,166,397 | 1 | |
| NVTS | Navitas | 08/01 | 7.9600 | 0.6300 | 8.59 | 32,571,996 | 1 | |
| NVVE | Nuvve | 08/01 | 0.5275 | -0.0523 | -9.02 | 1,303,822 | 1 | |
| NWBI | Northwest Bancshares | 08/01 | 11.6950 | -0.0050 | -0.04 | 1,438,034 | 1 | |
| NWE | NorthWestern Energy | 08/01 | 53.5300 | -0.1700 | -0.32 | 459,008 | 1 | |
| NWFL | Norwood Financial | 08/01 | 24.0800 | -0.1600 | -0.66 | 36,765 | 1 | |
| NWL | Newell Brands | 08/01 | 4.7600 | -0.8500 | -15.15 | 30,631,282 | 1 | |
| NWN | Northwest Natural Holding | 08/01 | 39.8800 | -0.0400 | -0.10 | 261,374 | 1 | |
| NWPX | NWPX Infrastructure | 08/01 | 40.5400 | -1.2400 | -2.97 | 64,940 | 1 | |
| NX | Quanex Building Products | 08/01 | 19.5700 | 0.0900 | 0.46 | 790,446 | 1 | |
| NXDT | NexPoint Diversified Real Estate Trust | 08/01 | 4.3500 | -0.0400 | -0.91 | 94,649 | 1 | |
| NXGL | NexGel | 08/01 | 2.5700 | 0.3200 | 14.22 | 113,218 | 1 | |
| NXL | Nexalin Technology | 08/01 | 0.9889 | -0.0111 | -1.11 | 21,833 | 1 | |
| NXPL | NextPlat | 08/01 | 0.6893 | 0.0071 | 1.04 | 18,858 | 1 | |
| NXRT | NexPoint Residential Trust | 08/01 | 30.7800 | -0.4000 | -1.28 | 256,275 | 1 | |
| NXST | Nexstar Media Group | 08/01 | 184.6000 | -2.5100 | -1.34 | 189,547 | 1 | |
| NXT | NEXTracker | 08/01 | 56.5700 | -1.6900 | -2.90 | 2,221,850 | 1 | |
| NXTC | NextCure | 08/01 | 4.8900 | -0.0700 | -1.41 | 35,385 | 1 | |
| NXXT | NextNRG | 08/01 | 1.2700 | -0.0600 | -4.51 | 134,488 | 1 | |
| NYC | American Strategic Investment | 08/01 | 13.1100 | 0 | 0 | 1,330 | 1 | |
| NYMT | New York Mortgage Trust | 08/01 | 6.5800 | 0.2500 | 3.95 | 1,662,514 | 1 | |
| NYT | New York Times | 08/01 | 52.2900 | 0.4000 | 0.77 | 1,987,573 | 1 | |
| OABI | OmniAb | 08/01 | 1.9100 | 0 | 0 | 569,096 | 1 | |
| OBIO | Orchestra BioMed | 08/01 | 2.4400 | -0.6200 | -20.26 | 1,721,879 | 1 | |
| OBK | Origin Bank | 08/01 | 35.3200 | -1.2300 | -3.37 | 188,581 | 1 | |
| OBLG | Oblong | 08/01 | 3.4650 | -0.2650 | -7.10 | 76,154 | 1 | |
| OBT | Orange County Bancorp | 08/01 | 23.8600 | -1.1300 | -4.52 | 56,506 | 1 | |
| OC | Owens Corning | 08/01 | 136.5600 | -2.8700 | -2.06 | 920,469 | 1 | |
| OCC | Optical Cable | 08/01 | 4.7400 | 0.2600 | 5.80 | 48,156 | 1 | |
| OCFC | OceanFirst Financial | 08/01 | 16.3600 | -0.4200 | -2.50 | 426,945 | 1 | |
| OCGN | Ocugen | 08/01 | 0.9936 | -0.0364 | -3.53 | 4,438,790 | 1 | |
| OCUL | Ocular | 08/01 | 11.9200 | 0.3400 | 2.94 | 1,645,839 | 1 | |
| ODC | Oil-Dri | 08/01 | 56.1000 | -0.3000 | -0.53 | 61,003 | 1 | |
| ODP | ODP | 08/01 | 17.1700 | -0.6700 | -3.76 | 691,160 | 1 | |
| OEC | Orion | 08/01 | 9.2500 | -0.4500 | -4.64 | 665,584 | 1 | |
| OESX | Orion Energy Systems | 08/01 | 0.5898 | -0.0071 | -1.19 | 38,121 | 1 | |
| OFG | OFG | 08/01 | 41.7800 | -0.8400 | -1.97 | 283,667 | 1 | |
| OFIX | Orthofix Medical | 08/01 | 10.7700 | -0.2700 | -2.45 | 332,764 | 1 | |
| OFLX | Omega Flex | 08/01 | 31.1900 | -0.7100 | -2.23 | 46,710 | 1 | |
| OGE | OGE Energy | 08/01 | 45.3300 | -0.0900 | -0.20 | 1,104,864 | 1 | |
| OGEN | Oragenics | 08/01 | 1.2500 | -0.0100 | -0.79 | 113,389 | 1 | |
| OGN | Organon | 08/01 | 9.7500 | 0.0500 | 0.52 | 3,693,622 | 1 | |
| OGS | ONE Gas, Inc. | 08/01 | 72.5100 | -0.1900 | -0.26 | 570,591 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 08/01 | 39.9500 | 1.0500 | 2.70 | 3,298,469 | 1 | |
| OI | O-I Glass | 08/01 | 12.8300 | -0.1800 | -1.38 | 1,861,767 | 1 | |
| OII | Oceaneering International | 08/01 | 21.1700 | -0.5300 | -2.44 | 956,097 | 1 | |
| OIS | Oil States International, Inc | 08/01 | 4.8800 | -0.1100 | -2.20 | 760,990 | 1 | |
| OKLO | Oklo | 08/01 | 71.4900 | -5.1000 | -6.66 | 19,769,723 | 1 | |
| OKTA | Okta | 08/01 | 95.1300 | -2.6700 | -2.73 | 2,890,605 | 1 | |
| OLB | OLB Group | 08/01 | 1.6000 | 0.0800 | 5.26 | 308,773 | 1 | |
| OLED | Universal Display Corporation | 08/01 | 144.9800 | 0.5800 | 0.40 | 1,119,514 | 1 | |
| OLLI | Ollie's Bargain Outlet | 08/01 | 138.0400 | 1.4100 | 1.03 | 650,319 | 1 | |
| OLMA | Olema Pharmaceuticals | 08/01 | 5.3300 | 0.1900 | 3.70 | 707,448 | 1 | |
| OLN | Olin | 08/01 | 18.2300 | -0.7100 | -3.75 | 3,691,280 | 1 | |
| OLO | Olo | 08/01 | 10.3900 | -0.0900 | -0.86 | 9,360,190 | 1 | |
| OLP | One Liberty Properties, Inc. | 08/01 | 22.1100 | -0.2700 | -1.21 | 79,595 | 1 | |
| OLPX | Olaplex | 08/01 | 1.3100 | -0.0800 | -5.76 | 708,967 | 1 | |
| OM | Outset Medical | 08/01 | 15.0400 | -1.0200 | -6.35 | 449,044 | 1 | |
| OMCC | Old Market Capital | 08/01 | 5.6000 | 0.0100 | 0.18 | 511 | 1 | |
| OMCL | Omnicell | 08/01 | 29.7600 | -1.2500 | -4.03 | 742,476 | 1 | |
| OMDA | Omada Health | 08/01 | 17.3800 | -0.1400 | -0.80 | 405,679 | 1 | |
| OMER | Omeros | 08/01 | 3.6100 | -0.2600 | -6.72 | 1,863,023 | 1 | |
| OMEX | Odyssey Marine Exploration | 08/01 | 1.4100 | 0.1200 | 9.30 | 1,564,034 | 1 | |
| OMF | OneMain Holdings | 08/01 | 56.4900 | -1.3000 | -2.25 | 1,820,489 | 1 | |
| OMI | Owens & Minor | 08/01 | 6.5700 | -0.3600 | -5.19 | 1,227,105 | 1 | |
| ONB | Old National Bancorp | 08/01 | 20.4000 | -0.7100 | -3.36 | 3,055,911 | 1 | |
| ONCO | Onconetix | 08/01 | 3.4500 | -0.1100 | -3.09 | 387,482 | 1 | |
| ONDS | Ondas | 08/01 | 2.2000 | 0.0800 | 3.77 | 23,356,185 | 1 | |
| ONEW | OneWater Marine | 08/01 | 15.7500 | 0.4100 | 2.67 | 151,090 | 1 | |
| ONIT | Onity Group | 08/01 | 37.1900 | -0.5300 | -1.41 | 47,273 | 1 | |
| ONL | Orion Properties | 08/01 | 2.5900 | -0.0300 | -1.15 | 644,572 | 1 | |
| ONMD | OneMedNet | 08/01 | 0.4820 | 0.0034 | 0.71 | 179,395 | 1 | |
| ONTF | ON24 | 08/01 | 4.7100 | -0.2500 | -5.04 | 206,023 | 1 | |
| ONTO | Onto Innovation | 08/01 | 94.3000 | -0.4500 | -0.47 | 1,402,957 | 1 | |
| OOMA | Ooma | 08/01 | 11.0500 | -0.3300 | -2.90 | 150,106 | 1 | |
| OPAD | Offerpad | 08/01 | 1.2200 | -0.0200 | -1.61 | 1,225,077 | 1 | |
| OPAL | OPAL Fuels | 08/01 | 2.2600 | -0.1100 | -4.64 | 176,434 | 1 | |
| OPBK | OP Bancorp | 08/01 | 12.8000 | 0 | 0 | 79,549 | 1 | |
| OPCH | Option Care Health | 08/01 | 28.2600 | -1.0900 | -3.71 | 1,842,808 | 1 | |
| OPEN | Opendoor Technologies | 08/01 | 2.1000 | 0.2600 | 14.13 | 192,079,965 | 1 | |
| OPFI | OppFi | 08/01 | 10.4000 | -0.2400 | -2.26 | 1,264,360 | 1 | |
| OPHC | OptimumBank | 08/01 | 4.5200 | 0.0200 | 0.44 | 5,434 | 1 | |
| OPI | Office Properties Income Trust | 08/01 | 0.2267 | -0.0133 | -5.54 | 1,078,238 | 1 | |
| OPK | Opko Health | 08/01 | 1.1900 | -0.0900 | -7.03 | 7,424,496 | 1 | |
| OPOF | Old Point Financial Corporation | 08/01 | 39.8700 | -0.2800 | -0.70 | 13,044 | 1 | |
| OPRT | Oportun Financial | 08/01 | 5.8100 | -0.3200 | -5.22 | 614,211 | 1 | |
| OPRX | OptimizeRx | 08/01 | 12.5000 | -0.1200 | -0.95 | 231,832 | 1 | |
| OPTT | Ocean Power Technologies | 08/01 | 0.5224 | -0.0126 | -2.36 | 3,875,774 | 1 | |
| OPTX | Syntec Optics | 08/01 | 1.7100 | -0.0900 | -5.00 | 94,557 | 1 | |
| OPXS | Optex Systems | 08/01 | 11.5500 | -0.2700 | -2.28 | 52,569 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 08/01 | 73.2800 | -2.5300 | -3.34 | 73,081 | 1 | |
| ORA | Ormat Technologies | 08/01 | 88.7100 | -0.7000 | -0.78 | 442,446 | 1 | |
| ORC | Orchid Island Capital | 08/01 | 7.0300 | 0.0700 | 1.01 | 4,793,680 | 1 | |
| ORGN | Origin Materials | 08/01 | 0.6820 | -0.0460 | -6.32 | 772,501 | 1 | |
| ORGO | Organogenesis Holdings | 08/01 | 4.5100 | -0.1100 | -2.38 | 1,549,227 | 1 | |
| ORI | Old Republic International Corporation | 08/01 | 35.9100 | -0.2600 | -0.72 | 1,220,295 | 1 | |
| ORIC | Oric Pharmaceuticals | 08/01 | 10.1200 | 0.1500 | 1.50 | 942,341 | 1 | |
| ORKA | Oruka Therapeutics | 08/01 | 13.6000 | 0.0100 | 0.07 | 145,042 | 1 | |
| ORN | Orion Group | 08/01 | 7.1500 | -0.2600 | -3.51 | 785,023 | 1 | |
| ORRF | Orrstown Financial Services | 08/01 | 32.2100 | -0.6500 | -1.98 | 180,838 | 1 | |
| OS | OneStream | 08/01 | 23.2100 | -0.6400 | -2.68 | 964,629 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 08/01 | 16.5900 | -0.3800 | -2.24 | 232,866 | 1 | |
| OSCR | Oscar Health | 08/01 | 13.5800 | -0.4700 | -3.35 | 20,358,547 | 1 | |
| OSIS | OSI Systems, Inc. | 08/01 | 219.5700 | -1.4400 | -0.65 | 158,793 | 1 | |
| OSK | Oshkosh | 08/01 | 130.5400 | 4.0100 | 3.17 | 1,492,249 | 1 | |
| OSPN | OneSpan | 08/01 | 14.2800 | -0.4700 | -3.19 | 379,055 | 1 | |
| OSS | One Stop Systems | 08/01 | 4.9300 | -0.4600 | -8.53 | 529,798 | 1 | |
| OSUR | OraSure Technologies | 08/01 | 3.0100 | -0.1700 | -5.35 | 928,277 | 1 | |
| OSW | OneSpaWorld Holdings | 08/01 | 21.7900 | -0.3300 | -1.49 | 707,589 | 1 | |
| OTLK | Outlook Therapeutics | 08/01 | 1.9300 | -0.0300 | -1.53 | 669,878 | 1 | |
| OTRK | Ontrak | 08/01 | 0.3109 | 0.0045 | 1.47 | 23,667,742 | 1 | |
| OTTR | Otter Tail Corporation | 08/01 | 75.2900 | -1.8900 | -2.45 | 303,956 | 1 | |
| OUST | Ouster | 08/01 | 21.9800 | -1.4000 | -5.99 | 2,274,343 | 1 | |
| OUT | OUTFRONT Media | 08/01 | 17.2200 | -0.3100 | -1.77 | 1,770,081 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 08/01 | 31.6100 | -0.6300 | -1.95 | 9,124 | 1 | |
| OVID | Ovid Therapeutics | 08/01 | 0.5000 | 0 | 0 | 535,917 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 08/01 | 26.3900 | -0.2600 | -0.98 | 17,533 | 1 | |
| OVV | Ovintiv | 08/01 | 39.4200 | -1.7600 | -4.27 | 3,191,488 | 1 | |
| OWL | Blue Owl | 08/01 | 18.8400 | -0.5100 | -2.64 | 12,142,119 | 1 | |
| OWLT | Owlet | 08/01 | 7.3900 | 0.0900 | 1.23 | 36,560 | 1 | |
| OXBR | Oxbridge Re | 08/01 | 1.6300 | -0.1800 | -9.94 | 59,264 | 1 | |
| OXM | Oxford Industries | 08/01 | 36.9700 | -1.2100 | -3.17 | 369,460 | 1 | |
| OZK | Bank OZK | 08/01 | 47.8200 | -1.4800 | -3.00 | 1,120,849 | 1 | |
| PACB | Pacific Biosciences of California | 08/01 | 1.3300 | -0.0500 | -3.62 | 7,374,543 | 1 | |
| PACK | Ranpak Holdings | 08/01 | 3.4700 | -0.1800 | -4.93 | 720,129 | 1 | |
| PACS | PACS Group | 08/01 | 10.6200 | -0.4400 | -3.98 | 625,371 | 1 | |
| PAG | Penske Automotive | 08/01 | 168.2600 | 0.8500 | 0.51 | 267,673 | 1 | |
| PAHC | Phibro Animal Health | 08/01 | 26.1100 | -0.3900 | -1.47 | 356,504 | 1 | |
| PAL | Proficient Auto Logistics | 08/01 | 6.5800 | -0.3300 | -4.78 | 131,157 | 1 | |
| PALI | Palisade Bio | 08/01 | 1.0100 | -0.0100 | -0.98 | 192,896 | 1 | |
| PAMT | PAMT | 08/01 | 11.6300 | 0.3000 | 2.65 | 19,104 | 1 | |
| PANL | Pangaea Logistics Solutions | 08/01 | 4.5900 | -0.2800 | -5.75 | 491,683 | 1 | |
| PAR | PAR Technology | 08/01 | 58.6100 | -2.1700 | -3.57 | 442,987 | 1 | |
| PARR | Par Pacific Holdings | 08/01 | 29.9800 | -1.4000 | -4.46 | 1,414,292 | 1 | |
| PASG | Passage Bio | 08/01 | 5.7400 | -0.6800 | -10.59 | 48,933 | 1 | |
| PATH | UiPath | 08/01 | 11.1100 | -0.6400 | -5.45 | 19,242,837 | 1 | |
| PATK | Patrick Industries | 08/01 | 98.0400 | 0.8000 | 0.82 | 400,912 | 1 | |
| PAVM | PAVmed | 08/01 | 0.5254 | -0.0506 | -8.78 | 185,868 | 1 | |
| PAY | Paymentus | 08/01 | 28.2900 | 0.4100 | 1.47 | 1,033,497 | 1 | |
| PAYO | Payoneer | 08/01 | 6.2800 | -0.2900 | -4.41 | 3,979,542 | 1 | |
| PAYS | Paysign | 08/01 | 7.1400 | -0.3000 | -4.03 | 1,085,431 | 1 | |
| PB | Prosperity Bancshares | 08/01 | 65.9200 | -0.7000 | -1.05 | 1,225,944 | 1 | |
| PBBK | Prosper Bank | 08/01 | 18.1450 | 0.0450 | 0.25 | 834 | 1 | |
| PBF | PBF Energy | 08/01 | 21.6800 | -0.9200 | -4.07 | 4,213,530 | 1 | |
| PBFS | Pioneer Bancorp | 08/01 | 12.3000 | 0.0300 | 0.24 | 24,919 | 1 | |
| PBH | Prestige Consumer Healthcare | 08/01 | 73.7200 | -0.2300 | -0.31 | 423,917 | 1 | |
| PBHC | Pathfinder Bancorp, Inc. | 07/31 | 14.6300 | -0.5800 | -3.81 | 1,200 | 1 | |
| PBI | Pitney Bowes | 08/01 | 11.2500 | -0.1100 | -0.97 | 3,925,084 | 1 | |
| PBPB | Potbelly Corporation | 08/01 | 11.4800 | -0.5500 | -4.57 | 247,693 | 1 | |
| PBYI | Puma Biotechnology | 08/01 | 3.0700 | -0.0400 | -1.29 | 230,921 | 1 | |
| PCB | PCB Bancorp | 08/01 | 20.2100 | -0.2300 | -1.13 | 35,001 | 1 | |
| PCH | PotlatchDeltic | 08/01 | 41.3200 | 0.4300 | 1.05 | 746,430 | 1 | |
| PCOR | Procore Technologies | 08/01 | 62.0400 | -9.5900 | -13.39 | 7,116,412 | 1 | |
| PCRX | Pacira BioSciences | 08/01 | 22.0700 | 0.9800 | 4.65 | 1,205,031 | 1 | |
| PCSA | Processa Pharmaceuticals | 08/01 | 0.2115 | 0.0015 | 0.71 | 4,105,865 | 1 | |
| PCT | PureCycle | 08/01 | 12.6200 | -0.7900 | -5.89 | 4,413,950 | 1 | |
| PCTY | Paylocity | 08/01 | 181.4300 | -3.4500 | -1.87 | 564,834 | 1 | |
| PCVX | Vaxcyte | 08/01 | 33.0200 | -0.9300 | -2.74 | 1,106,298 | 1 | |
| PCYO | Pure Cycle | 08/01 | 9.7500 | -0.0500 | -0.51 | 71,873 | 1 | |
| PD | PagerDuty | 08/01 | 15.4500 | -0.6700 | -4.16 | 2,511,674 | 1 | |
| PDEX | Pro-Dex | 08/01 | 47.3500 | -2.7000 | -5.39 | 43,246 | 1 | |
| PDFS | PDF Solutions, Inc. | 08/01 | 21.7200 | -0.5100 | -2.29 | 318,487 | 1 | |
| PDLB | Ponce Financial Group | 08/01 | 13.9100 | -0.1400 | -1.00 | 56,115 | 1 | |
| PDM | Piedmont Realty Trust | 08/01 | 7.3200 | -0.2400 | -3.17 | 1,430,249 | 1 | |
| PDSB | PDS Biotechnology | 08/01 | 1.0900 | 0.0200 | 1.87 | 221,896 | 1 | |
| PDYN | Palladyne AI | 08/01 | 7.9200 | -0.2600 | -3.18 | 1,824,376 | 1 | |
| PEB | Pebblebrook Hotel Trust | 08/01 | 9.7000 | -0.3300 | -3.29 | 2,849,125 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 08/01 | 27.8600 | -0.8500 | -2.96 | 27,974 | 1 | |
| PEBO | Peoples Bancorp | 08/01 | 28.1600 | -0.4800 | -1.68 | 229,126 | 1 | |
| PECO | Phillips Edison | 08/01 | 33.5300 | -0.2600 | -0.77 | 1,469,145 | 1 | |
| PED | Pedevco | 08/01 | 0.6233 | -0.0267 | -4.11 | 233,928 | 1 | |
| PEGA | Pegasystems | 08/01 | 57.4000 | -1.3100 | -2.23 | 1,529,015 | 1 | |
| PEN | Penumbra | 08/01 | 243.0100 | -9.2600 | -3.67 | 694,067 | 1 | |
| PENG | Penguin Solutions | 08/01 | 22.8100 | -0.7600 | -3.22 | 852,121 | 1 | |
| PENN | PENN Entertainment | 08/01 | 17.8000 | -0.2600 | -1.44 | 4,055,752 | 1 | |
| PEPG | PepGen | 08/01 | 1.3200 | -0.0500 | -3.65 | 64,082 | 1 | |
| PESI | Perma-Fix Environmental | 08/01 | 10.6100 | -0.9100 | -7.90 | 126,525 | 1 | |
| PETS | PetMed Express | 08/01 | 3.2400 | 0.1200 | 3.85 | 273,424 | 1 | |
| PFBC | Preferred Bank | 08/01 | 89.0700 | -1.7500 | -1.93 | 217,246 | 1 | |
| PFGC | Performance Food | 08/01 | 100.5000 | 0.1000 | 0.10 | 1,046,768 | 1 | |
| PFIS | Peoples Financial Services | 08/01 | 46.9000 | -1.8100 | -3.72 | 30,745 | 1 | |
| PFS | Provident Financial Services | 08/01 | 18.0200 | -0.2000 | -1.10 | 722,850 | 1 | |
| PFSI | PennyMac Financial Services, Inc. | 08/01 | 95.8500 | 2.7100 | 2.91 | 527,870 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 08/01 | 24.7500 | -0.7300 | -2.86 | 108,522 | 1 | |
| PGEN | Precigen | 08/01 | 1.6700 | -0.0400 | -2.34 | 2,031,160 | 1 | |
| PGNY | Progyny | 08/01 | 22.4900 | -1.0200 | -4.34 | 1,210,981 | 1 | |
| PGRE | Paramount Group | 08/01 | 6.0700 | -0.0500 | -0.82 | 2,378,789 | 1 | |
| PHAT | Phathom Pharmaceuticals | 08/01 | 8.3500 | -0.1900 | -2.22 | 501,929 | 1 | |
| PHIN | PHINIA | 08/01 | 49.5200 | -1.1800 | -2.33 | 483,443 | 1 | |
| PHIO | Phio Pharmaceuticals | 08/01 | 2.3300 | -0.0500 | -2.10 | 220,977 | 1 | |
| PHLT | Performant Healthcare | 08/01 | 7.6400 | 4.0900 | 115.21 | 16,803,237 | 1 | |
| PHR | Phreesia | 08/01 | 26.3400 | -0.6200 | -2.30 | 433,223 | 1 | |
| PHUN | Phunware | 08/01 | 2.6800 | -0.0700 | -2.55 | 242,012 | 1 | |
| PI | Impinj | 08/01 | 152.9200 | -1.6600 | -1.07 | 1,027,615 | 1 | |
| PII | Polaris | 08/01 | 49.6200 | -3.2900 | -6.22 | 2,201,401 | 1 | |
| PIII | P3 Health Partners | 08/01 | 7.3500 | -0.0700 | -0.94 | 6,161 | 1 | |
| PINC | Premier | 08/01 | 21.2700 | -0.2100 | -0.98 | 1,610,929 | 1 | |
| PINE | Alpine Income Property Trust | 08/01 | 14.1300 | 0.0800 | 0.57 | 94,425 | 1 | |
| PINS | 08/01 | 37.7600 | -0.8400 | -2.18 | 11,850,675 | 1 | ||
| PIPR | Piper Sandler | 08/01 | 311.5900 | -3.7300 | -1.18 | 328,332 | 1 | |
| PJT | PJT Partners | 08/01 | 179.0200 | 0.4000 | 0.22 | 314,089 | 1 | |
| PK | Park Hotels & Resorts | 08/01 | 10.2400 | -0.4200 | -3.94 | 6,129,623 | 1 | |
| PKBK | Parke Bancorp, Inc. | 08/01 | 20.3100 | -0.3400 | -1.65 | 30,478 | 1 | |
| PKE | Park Aerospace | 08/01 | 17.8700 | -0.1500 | -0.83 | 154,738 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 08/01 | 15.5600 | -0.8400 | -5.12 | 32,334 | 1 | |
| PKST | Peakstone Realty Trust | 08/01 | 13.6400 | 0.0400 | 0.29 | 162,678 | 1 | |
| PL | Planet | 08/01 | 6.1800 | -0.0700 | -1.12 | 6,299,549 | 1 | |
| PLAB | Photronics | 08/01 | 19.7900 | -0.5700 | -2.80 | 733,401 | 1 | |
| PLAY | Dave & Buster's | 08/01 | 28.1000 | -1.1400 | -3.90 | 754,265 | 1 | |
| PLBC | Plumas Bancorp | 08/01 | 40.0100 | -1.2500 | -3.03 | 16,136 | 1 | |
| PLBY | Playboy | 08/01 | 1.8600 | 0 | 0 | 732,903 | 1 | |
| PLCE | Children’s Place | 08/01 | 4.5400 | -0.2600 | -5.42 | 473,830 | 1 | |
| PLL | Piedmont Lithium | 08/01 | 7.2700 | -0.0300 | -0.41 | 227,051 | 1 | |
| PLMR | Palomar Holdings | 08/01 | 129.6200 | -2.8700 | -2.17 | 398,723 | 1 | |
| PLNT | Planet Fitness | 08/01 | 107.6100 | -1.5800 | -1.45 | 1,159,094 | 1 | |
| PLOW | Douglas Dynamics | 08/01 | 27.9100 | -0.6900 | -2.41 | 155,387 | 1 | |
| PLPC | Preformed Line Products | 08/01 | 148.8000 | -5.5300 | -3.58 | 49,514 | 1 | |
| PLRX | Pliant Therapeutics | 08/01 | 1.5800 | 0.1200 | 8.22 | 1,475,751 | 1 | |
| PLSE | Pulse Biosciences | 08/01 | 14.7500 | -0.2700 | -1.80 | 159,409 | 1 | |
| PLTK | Playtika | 08/01 | 4.2700 | -0.1850 | -4.15 | 1,680,509 | 1 | |
| PLUG | Plug Power, Inc. | 08/01 | 1.4000 | -0.1000 | -6.67 | 55,834,744 | 1 | |
| PLUS | ePlus | 08/01 | 62.2800 | -2.5000 | -3.86 | 146,888 | 1 | |
| PLXS | Plexus | 08/01 | 125.1600 | -2.3400 | -1.84 | 190,953 | 1 | |
| PLYM | Plymouth Industrial REIT | 08/01 | 14.3900 | -0.1300 | -0.90 | 468,023 | 1 | |
| PMCB | PharmaCyte Biotech | 08/01 | 1.0000 | -0.0200 | -1.96 | 6,238 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 08/01 | 11.8000 | 0.0100 | 0.08 | 959,491 | 1 | |
| PMTS | CPI Card Group | 08/01 | 18.7450 | -0.6650 | -3.43 | 29,011 | 1 | |
| PMVP | PMV Pharmaceuticals | 08/01 | 1.4000 | -0.0200 | -1.41 | 154,795 | 1 | |
| PNBK | Patriot National Bancorp Inc. | 08/01 | 1.5300 | -0.0300 | -1.92 | 219,498 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 08/01 | 86.1300 | -1.7600 | -2.00 | 3,218,662 | 1 | |
| PNRG | PrimeEnergy Resources | 08/01 | 157.7100 | -10.8600 | -6.44 | 60,237 | 1 | |
| PNTG | Pennant Group | 08/01 | 22.0700 | -0.1000 | -0.45 | 356,819 | 1 | |
| POAI | Predictive Oncology | 08/01 | 0.7620 | -0.0270 | -3.42 | 155,083 | 1 | |
| POCI | Precision Optics | 08/01 | 4.7100 | 0.0600 | 1.29 | 20,986 | 1 | |
| PODC | PodcastOne | 08/01 | 1.5600 | -0.1000 | -6.02 | 65,238 | 1 | |
| POLA | Polar Power | 08/01 | 1.9600 | -0.0500 | -2.49 | 14,737 | 1 | |
| POR | Portland General Electric | 08/01 | 41.4500 | 0.3300 | 0.80 | 1,859,660 | 1 | |
| POST | Post Holdings | 08/01 | 105.5400 | -0.2700 | -0.26 | 690,238 | 1 | |
| POWI | Power Integrations | 08/01 | 47.6300 | -0.8900 | -1.83 | 681,879 | 1 | |
| POWL | Powell Industries, Inc. | 08/01 | 227.6600 | -9.4400 | -3.98 | 398,237 | 1 | |
| POWW | Outdoor Holding | 08/01 | 1.1200 | -0.0600 | -5.08 | 443,606 | 1 | |
| PPBI | Pacific Premier Bancorp | 08/01 | 21.1800 | -0.4900 | -2.26 | 1,284,904 | 1 | |
| PPC | Pilgrim's Pride | 08/01 | 47.9300 | 0.5400 | 1.14 | 1,465,490 | 1 | |
| PPIH | Perma-Pipe International | 08/01 | 21.1000 | -1.0600 | -4.78 | 49,230 | 1 | |
| PPSI | Pioneer Power Solutions, Inc. | 08/01 | 2.8800 | -0.2400 | -7.69 | 36,285 | 1 | |
| PR | Permian Resources | 08/01 | 13.6500 | -0.5100 | -3.60 | 11,325,478 | 1 | |
| PRA | ProAssurance | 08/01 | 23.6600 | -0.1000 | -0.42 | 744,005 | 1 | |
| PRAA | PRA Group | 08/01 | 15.0600 | -0.1400 | -0.92 | 380,767 | 1 | |
| PRAX | Praxis Precision Medicines | 08/01 | 54.0900 | -0.1300 | -0.24 | 638,014 | 1 | |
| PRCH | Porch Group | 08/01 | 12.3000 | -0.3200 | -2.54 | 2,401,839 | 1 | |
| PRCT | PROCEPT BioRobotics | 08/01 | 49.9600 | 1.4500 | 2.99 | 1,284,685 | 1 | |
| PRDO | Perdoceo Education | 08/01 | 29.7000 | 0.9200 | 3.20 | 1,364,830 | 1 | |
| PRG | PROG | 08/01 | 30.5000 | -1.3400 | -4.21 | 517,905 | 1 | |
| PRGO | Perrigo | 08/01 | 26.6400 | -0.0300 | -0.11 | 1,115,239 | 1 | |
| PRGS | Progress Software | 08/01 | 46.0400 | -2.0400 | -4.24 | 1,120,942 | 1 | |
| PRI | Primerica, Inc. | 08/01 | 259.4800 | -6.1500 | -2.32 | 148,379 | 1 | |
| PRIM | Primoris Services | 08/01 | 91.1400 | -3.0300 | -3.22 | 1,187,037 | 1 | |
| PRK | Park National | 08/01 | 158.5600 | -3.3100 | -2.04 | 59,469 | 1 | |
| PRKS | United Parks & Resorts | 08/01 | 46.6300 | -0.7000 | -1.48 | 698,574 | 1 | |
| PRLB | Proto Labs | 08/01 | 43.1900 | 0.0700 | 0.16 | 360,735 | 1 | |
| PRLD | Prelude Therapeutics | 08/01 | 0.8283 | 0.0483 | 6.19 | 74,563 | 1 | |
| PRM | Perimeter Solutions | 08/01 | 15.6400 | -0.4900 | -3.04 | 1,103,314 | 1 | |
| PRMB | PRIMO Brands | 08/01 | 27.0500 | -0.5600 | -2.03 | 5,842,975 | 1 | |
| PRME | Prime Medicine | 08/01 | 4.0400 | 0.3000 | 8.02 | 4,744,561 | 1 | |
| PRO | PROS Holdings | 08/01 | 14.8900 | -0.8000 | -5.10 | 1,965,789 | 1 | |
| PROK | ProKidney | 08/01 | 2.8200 | 0.0500 | 1.81 | 1,333,398 | 1 | |
| PROP | Prairie Operating | 08/01 | 2.9800 | -0.1100 | -3.56 | 2,136,185 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 08/01 | 15.3200 | -0.0050 | -0.03 | 5,240 | 1 | |
| PRPH | ProPhase Labs | 08/01 | 0.3261 | -0.0339 | -9.42 | 785,761 | 1 | |
| PRPL | Purple Innovation | 08/01 | 0.8090 | -0.0024 | -0.30 | 259,455 | 1 | |
| PRPO | Precipio | 08/01 | 14.4600 | 0.1990 | 1.40 | 1,958 | 1 | |
| PRSO | Peraso | 08/01 | 0.8290 | -0.0110 | -1.31 | 87,614 | 1 | |
| PRSU | Pursuit | 08/01 | 28.3700 | -1.8700 | -6.18 | 572,181 | 1 | |
| PRTA | Prothena | 08/01 | 6.8100 | -0.0600 | -0.87 | 859,928 | 1 | |
| PRTH | Priority Technology Holdings | 08/01 | 6.7400 | -0.1100 | -1.61 | 434,910 | 1 | |
| PRTS | CarParts.com | 08/01 | 0.8401 | 0.0051 | 0.61 | 380,833 | 1 | |
| PRVA | Privia Health | 08/01 | 18.8600 | -0.6600 | -3.38 | 766,408 | 1 | |
| PSIX | Power Solutions International | 08/01 | 86.9900 | -6.7600 | -7.21 | 768,860 | 1 | |
| PSMT | PriceSmart | 08/01 | 109.2000 | 1.7000 | 1.58 | 224,274 | 1 | |
| PSN | Parsons | 08/01 | 73.7200 | -0.4800 | -0.65 | 845,488 | 1 | |
| PSNL | Personalis | 08/01 | 5.3900 | -0.0900 | -1.64 | 854,003 | 1 | |
| PSQH | PSQ Holdings | 08/01 | 1.9700 | -0.0700 | -3.43 | 616,777 | 1 | |
| PSTG | Pure Storage | 08/01 | 54.5100 | -5.0100 | -8.42 | 2,977,419 | 1 | |
| PSTL | Postal Realty Trust | 08/01 | 13.7000 | -0.0100 | -0.07 | 174,011 | 1 | |
| PSTV | PLUS THERAPEUTICS | 08/01 | 0.5850 | 0.1020 | 21.12 | 12,423,794 | 1 | |
| PTCT | PTC Therapeutics | 08/01 | 52.1300 | 0.0200 | 0.04 | 1,020,623 | 1 | |
| PTEN | Patterson-UTI Energy | 08/01 | 5.5400 | -0.3700 | -6.26 | 8,985,871 | 1 | |
| PTGX | Protagonist Therapeutics | 08/01 | 53.8300 | -0.0300 | -0.06 | 600,772 | 1 | |
| PTIX | Protagenic Therapeutics | 08/01 | 2.7200 | -0.2200 | -7.48 | 90,081 | 1 | |
| PTLO | Portillo's | 08/01 | 9.5100 | -0.4500 | -4.52 | 3,388,548 | 1 | |
| PTON | Peloton Interactive | 08/01 | 6.6000 | -0.5400 | -7.56 | 17,364,234 | 1 | |
| PUBM | PubMatic | 08/01 | 11.1200 | -0.8900 | -7.41 | 525,394 | 1 | |
| PULM | Pulmatrix | 08/01 | 5.3330 | -0.2970 | -5.28 | 5,998 | 1 | |
| PUMP | ProPetro Holding | 08/01 | 5.0700 | -0.2900 | -5.41 | 3,023,522 | 1 | |
| PVBC | Provident Bancorp | 08/01 | 12.1400 | -0.0700 | -0.57 | 217,722 | 1 | |
| PVH | PVH | 08/01 | 71.3600 | -2.0600 | -2.81 | 1,155,564 | 1 | |
| PVLA | Palvella Therapeutics | 08/01 | 36.5500 | -0.0300 | -0.08 | 56,129 | 1 | |
| PW | Power REIT | 08/01 | 1.1882 | -0.0018 | -0.15 | 4,965 | 1 | |
| PWP | Perella Weinberg Partners | 08/01 | 20.9700 | 1.0300 | 5.17 | 2,483,233 | 1 | |
| PX | P10 | 08/01 | 11.8900 | -0.4100 | -3.33 | 531,922 | 1 | |
| PXLW | Pixelworks | 08/01 | 10.7800 | -1.0650 | -8.99 | 111,249 | 1 | |
| PYXS | Pyxis Oncology | 08/01 | 1.1000 | -0.0200 | -1.79 | 165,185 | 1 | |
| PZG | Paramount Gold Nevada | 08/01 | 0.6444 | 0.0208 | 3.34 | 172,589 | 1 | |
| PZZA | Papa John's International, Inc. | 08/01 | 41.7900 | -0.6200 | -1.46 | 623,978 | 1 | |
| QBTS | D-Wave Quantum | 08/01 | 16.3800 | -0.8100 | -4.71 | 31,626,288 | 1 | |
| QCRH | QCR Holdings | 08/01 | 70.0100 | -0.9900 | -1.39 | 159,546 | 1 | |
| QDEL | QuidelOrtho | 08/01 | 22.8100 | -0.2100 | -0.91 | 1,600,728 | 1 | |
| QLGN | Qualigen Therapeutics | 08/01 | 2.1700 | -0.0300 | -1.36 | 33,628 | 1 | |
| QLYS | Qualys | 08/01 | 130.5300 | -2.5400 | -1.91 | 319,748 | 1 | |
| QMCO | Quantum | 08/01 | 7.5300 | -0.4800 | -5.99 | 605,033 | 1 | |
| QNCX | Quince Therapeutics | 08/01 | 1.6800 | -0.0100 | -0.59 | 61,124 | 1 | |
| QNST | QuinStreet, Inc. | 08/01 | 16.2500 | -0.1600 | -0.98 | 526,975 | 1 | |
| QRHC | Quest Resource | 08/01 | 2.0200 | 0.0100 | 0.50 | 35,222 | 1 | |
| QRVO | Qorvo | 08/01 | 84.1100 | 0.5100 | 0.61 | 2,343,214 | 1 | |
| QS | QuantumScape | 08/01 | 8.2600 | -0.3400 | -3.95 | 31,166,728 | 1 | |
| QSI | Quantum-Si | 08/01 | 1.4600 | -0.0200 | -1.35 | 4,434,681 | 1 | |
| QTRX | Quanterix | 08/01 | 5.8600 | -0.0800 | -1.35 | 553,929 | 1 | |
| QTTB | Q32 Bio | 08/01 | 2.0000 | -0.2200 | -9.91 | 292,225 | 1 | |
| QTWO | Q2 Holdings | 08/01 | 76.5300 | -4.6700 | -5.75 | 1,368,627 | 1 | |
| QUAD | Quad/Graphics | 08/01 | 5.7100 | 0.3800 | 7.13 | 519,748 | 1 | |
| QUBT | Quantum Computing | 08/01 | 14.8000 | -0.0400 | -0.27 | 12,313,422 | 1 | |
| QUIK | QuickLogic Corporation | 08/01 | 6.1700 | -0.1700 | -2.68 | 147,749 | 1 | |
| QURE | uniQure | 08/01 | 13.6950 | -0.2250 | -1.62 | 1,062,572 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 08/01 | 3.4100 | -0.4700 | -12.11 | 131,887 | 1 | |
| QXO | QXO | 08/01 | 19.3300 | -0.7300 | -3.64 | 6,204,159 | 1 | |
| R | Ryder System Inc. | 08/01 | 173.7700 | -3.9400 | -2.22 | 353,414 | 1 | |
| RAIL | Freightcar America | 08/01 | 9.8000 | -0.3600 | -3.54 | 195,224 | 1 | |
| RAIN | Rain Enhancement Technologies Holdco | 08/01 | 3.8000 | 0 | 0 | 2,913 | 1 | |
| RAL | Ralliant | 08/01 | 44.3800 | -1.3400 | -2.93 | 1,204,080 | 1 | |
| RAMP | LiveRamp Holdings | 08/01 | 32.0000 | -0.8200 | -2.50 | 453,044 | 1 | |
| RANI | Rani Therapeutics | 08/01 | 0.5284 | -0.0075 | -1.40 | 606,471 | 1 | |
| RAPP | Rapport Therapeutics | 08/01 | 14.1500 | -0.2100 | -1.46 | 124,430 | 1 | |
| RAPT | RAPT Therapeutics | 08/01 | 10.4900 | -0.3100 | -2.87 | 31,799 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 08/01 | 28.4400 | 1.1200 | 4.10 | 2,240,451 | 1 | |
| RAVE | Rave Restaurant | 08/01 | 2.8400 | -0.1700 | -5.65 | 29,397 | 1 | |
| RBA | RB Global | 08/01 | 108.2600 | 0 | 0 | 636,140 | 1 | |
| RBB | RBB Bancorp | 08/01 | 17.9400 | -0.1700 | -0.94 | 75,749 | 1 | |
| RBBN | Ribbon Communications | 08/01 | 3.6000 | -0.1600 | -4.26 | 656,507 | 1 | |
| RBC | RBC Bearings | 08/01 | 399.8000 | 12.4600 | 3.22 | 265,532 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 08/01 | 67.5000 | -1.3600 | -1.98 | 36,349 | 1 | |
| RBKB | Rhinebeck Bancorp | 08/01 | 12.4000 | -0.2900 | -2.29 | 11,340 | 1 | |
| RBLX | Roblox | 08/01 | 125.0300 | -12.7600 | -9.26 | 15,011,792 | 1 | |
| RBOT | Vicarious Surgical | 08/01 | 8.6700 | -0.1900 | -2.14 | 23,356 | 1 | |
| RBRK | Rubrik | 08/01 | 87.6500 | -7.3000 | -7.69 | 5,997,550 | 1 | |
| RC | Ready Capital | 08/01 | 4.1600 | -0.0500 | -1.19 | 1,855,403 | 1 | |
| RCAT | Red Cat Holdings | 08/01 | 8.2000 | -0.0800 | -0.97 | 3,809,688 | 1 | |
| RCEL | Avita Medical | 08/01 | 5.1600 | -0.1400 | -2.64 | 321,032 | 1 | |
| RCKT | Rocket Pharmaceuticals | 08/01 | 2.9900 | -0.0600 | -1.97 | 1,899,943 | 1 | |
| RCKY | Rocky Brands | 08/01 | 25.0800 | -1.0800 | -4.13 | 90,258 | 1 | |
| RCMT | RCM Technologies | 08/01 | 23.4900 | -0.6200 | -2.57 | 41,915 | 1 | |
| RCUS | Arcus Biosciences | 08/01 | 9.1600 | 0.0300 | 0.33 | 805,026 | 1 | |
| RDDT | 08/01 | 188.6400 | 28.0500 | 17.47 | 27,258,289 | 1 | ||
| RDI | Reading International - Class A Non-voting Common | 08/01 | 1.3300 | 0 | 0 | 40,934 | 1 | |
| RDIB | Reading International - Class B Voting Common Stoc | 08/01 | 9.1000 | -0.8800 | -8.82 | 8,583 | 1 | |
| RDN | Radian Group | 08/01 | 32.9200 | 0.3100 | 0.95 | 1,492,222 | 1 | |
| RDNT | RadNet | 08/01 | 54.6900 | -0.0400 | -0.07 | 574,717 | 1 | |
| RDVT | Red Violet | 08/01 | 42.3800 | -1.9500 | -4.40 | 86,987 | 1 | |
| RDW | Redwire | 08/01 | 13.8700 | -0.4200 | -2.94 | 3,124,996 | 1 | |
| REAL | RealReal | 08/01 | 5.2400 | -0.0200 | -0.38 | 3,232,448 | 1 | |
| REBN | Reborn Coffee | 08/01 | 2.6340 | -0.1160 | -4.22 | 50,134 | 1 | |
| REFI | Chicago Atlantic Real Estate Finance | 08/01 | 12.9000 | -0.0900 | -0.69 | 146,232 | 1 | |
| REFR | Research Frontiers | 08/01 | 1.6000 | 0.0200 | 1.27 | 34,511 | 1 | |
| REI | Ring Energy | 08/01 | 0.7283 | -0.0352 | -4.61 | 4,188,400 | 1 | |
| REKR | Rekor Systems | 08/01 | 1.1000 | -0.0300 | -2.65 | 2,007,662 | 1 | |
| RELI | Reliance Global Group | 08/01 | 1.0500 | -0.0200 | -1.87 | 153,361 | 1 | |
| RELL | Richardson Electronics | 08/01 | 9.6600 | -0.4200 | -4.17 | 33,500 | 1 | |
| RELY | Remitly | 08/01 | 15.7900 | -0.7100 | -4.30 | 6,636,261 | 1 | |
| RENB | Renovaro | 08/01 | 0.2585 | 0.0030 | 1.17 | 578,460 | 1 | |
| RENT | Rent the Runway | 08/01 | 4.5800 | -0.2900 | -5.95 | 72,951 | 1 | |
| REPL | Replimune Group | 08/01 | 7.6000 | 0.5700 | 8.11 | 9,773,089 | 1 | |
| REPX | Riley Exploration Permian | 08/01 | 25.4000 | -0.8400 | -3.20 | 124,339 | 1 | |
| RES | RPC | 08/01 | 4.4700 | -0.1800 | -3.87 | 2,241,933 | 1 | |
| REVG | REV Group | 08/01 | 48.3700 | -1.1800 | -2.38 | 603,614 | 1 | |
| REX | Rex American Resources Corp. | 08/01 | 50.9900 | -1.2900 | -2.47 | 92,708 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 08/01 | 35.9200 | -0.6100 | -1.67 | 2,628,319 | 1 | |
| REYN | Reynolds Consumer Products | 08/01 | 22.0400 | -0.4500 | -2.00 | 1,283,865 | 1 | |
| REZI | Resideo Technologies | 08/01 | 25.4200 | -1.8800 | -6.89 | 2,169,429 | 1 | |
| RFIL | RF Industries | 08/01 | 7.9000 | -0.3400 | -4.13 | 143,614 | 1 | |
| RFL | Rafael Holdings | 08/01 | 1.7500 | 0.0600 | 3.55 | 54,597 | 1 | |
| RGA | Reinsurance Group of America Inc. | 08/01 | 177.3300 | -15.1200 | -7.86 | 1,819,821 | 1 | |
| RGCO | RGC Resources Inc. | 08/01 | 19.6800 | -0.4600 | -2.28 | 19,877 | 1 | |
| RGEN | Repligen | 08/01 | 118.9100 | 1.8400 | 1.57 | 941,488 | 1 | |
| RGLD | Royal Gold, Inc. | 08/01 | 152.6400 | 1.2200 | 0.81 | 881,181 | 1 | |
| RGNX | REGENXBIO | 08/01 | 8.1900 | -0.3200 | -3.76 | 539,926 | 1 | |
| RGP | Resources Connection | 08/01 | 4.7800 | -0.2800 | -5.53 | 378,221 | 1 | |
| RGR | Sturm Ruger | 08/01 | 31.7500 | -2.4100 | -7.06 | 425,096 | 1 | |
| RGS | Regis | 08/01 | 18.9250 | 0.2250 | 1.20 | 10,263 | 1 | |
| RGTI | Rigetti Computing | 08/01 | 14.1200 | -0.3800 | -2.62 | 31,989,458 | 1 | |
| RH | RH | 08/01 | 200.7600 | -4.8600 | -2.36 | 1,315,081 | 1 | |
| RHI | Robert Half | 08/01 | 35.3400 | -1.5700 | -4.25 | 2,084,255 | 1 | |
| RHLD | Resolute Holdings | 08/01 | 39.7100 | -0.8200 | -2.02 | 40,137 | 1 | |
| RHP | Ryman Hospitality Properties, In | 08/01 | 92.9100 | -2.1500 | -2.26 | 655,796 | 1 | |
| RICK | RCI Hospitality | 08/01 | 35.2900 | -0.5400 | -1.51 | 72,056 | 1 | |
| RIG | Transocean | 08/01 | 2.8200 | -0.1000 | -3.42 | 28,499,218 | 1 | |
| RIGL | Rigel Pharmaceuticals | 08/01 | 21.9100 | 0.8500 | 4.04 | 179,261 | 1 | |
| RILY | B. Riley Financial | 08/01 | 5.1000 | -0.2700 | -5.03 | 799,000 | 1 | |
| RIME | Algorhythm | 08/01 | 2.2400 | -0.0700 | -3.03 | 45,090 | 1 | |
| RIOT | Riot Platforms | 08/01 | 11.0300 | -2.3800 | -17.75 | 50,470,111 | 1 | |
| RITM | Rithm Capital | 08/01 | 12.0500 | 0.0200 | 0.17 | 4,240,314 | 1 | |
| RIVN | Rivian | 08/01 | 12.3800 | -0.4900 | -3.81 | 42,548,424 | 1 | |
| RKDA | Arcadia Biosciences | 08/01 | 4.2100 | -0.0900 | -2.09 | 4,084 | 1 | |
| RKLB | Rocket Lab | 08/01 | 44.8100 | -1.1100 | -2.42 | 16,566,292 | 1 | |
| RKT | Rocket | 08/01 | 16.5400 | 1.7700 | 11.98 | 55,979,392 | 1 | |
| RLAY | Relay Therapeutics | 08/01 | 3.3600 | -0.1600 | -4.55 | 2,790,643 | 1 | |
| RLGT | Radiant Logistics | 08/01 | 5.8500 | -0.0600 | -1.02 | 92,729 | 1 | |
| RLI | RLI | 08/01 | 65.8900 | -0.1000 | -0.15 | 942,171 | 1 | |
| RLJ | RLJ Lodging Trust | 08/01 | 7.2200 | -0.1800 | -2.43 | 2,491,341 | 1 | |
| RLMD | Relmada Therapeutics | 08/01 | 0.5904 | -0.0316 | -5.08 | 328,069 | 1 | |
| RLYB | Rallybio | 08/01 | 0.5350 | 0.0700 | 15.05 | 925,860 | 1 | |
| RM | Regional Management Corp. | 08/01 | 32.8100 | -0.4300 | -1.29 | 57,027 | 1 | |
| RMAX | RE/MAX | 08/01 | 7.5300 | -0.1600 | -2.08 | 363,863 | 1 | |
| RMBI | Richmond Mutual Bancorporation | 08/01 | 13.5100 | -0.3300 | -2.38 | 18,627 | 1 | |
| RMBL | RumbleOn | 08/01 | 2.0900 | -0.0200 | -0.95 | 25,555 | 1 | |
| RMBS | Rambus | 08/01 | 72.4100 | -1.5200 | -2.06 | 1,910,702 | 1 | |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 08/01 | 1.6600 | 0 | 0 | 6,883 | 1 | |
| RMCO | Royalty Management | 08/01 | 1.3500 | 0.0300 | 2.27 | 22,257 | 1 | |
| RMNI | Rimini Street | 08/01 | 4.1550 | -0.6450 | -13.44 | 1,280,870 | 1 | |
| RMR | RMR Group | 08/01 | 15.7500 | -0.3100 | -1.93 | 126,543 | 1 | |
| RMTI | Rockwell Medical | 08/01 | 0.9559 | 0.0259 | 2.78 | 111,960 | 1 | |
| RNA | Avidity Biosciences | 08/01 | 35.9200 | -0.7900 | -2.15 | 2,485,377 | 1 | |
| RNAC | Cartesian Therapeutics | 08/01 | 12.3300 | -0.4800 | -3.75 | 77,855 | 1 | |
| RNAZ | Transcode Therapeutics | 08/01 | 11.5000 | 0.4000 | 3.60 | 36,633 | 1 | |
| RNG | Ringcentral | 08/01 | 23.6300 | -1.8600 | -7.30 | 2,193,238 | 1 | |
| RNGR | Ranger Energy Services | 08/01 | 12.7200 | -0.6700 | -5.00 | 224,519 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 08/01 | 241.8300 | -1.9100 | -0.78 | 325,151 | 1 | |
| RNST | Renasant | 08/01 | 35.5200 | -1.1200 | -3.06 | 1,110,492 | 1 | |
| RNTX | Rein Therapeutics | 08/01 | 1.1100 | -0.0550 | -4.72 | 150,327 | 1 | |
| RNXT | RenovoRx | 08/01 | 1.2100 | -0.0300 | -2.42 | 67,033 | 1 | |
| ROAD | Construction Partners | 08/01 | 94.9600 | -5.8900 | -5.84 | 1,007,901 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 08/01 | 64.3200 | -1.7100 | -2.59 | 224,223 | 1 | |
| ROG | Rogers Corp. | 08/01 | 67.3000 | 1.7200 | 2.62 | 880,824 | 1 | |
| ROIV | Roivant Sciences | 08/01 | 11.3100 | -0.0500 | -0.44 | 2,910,671 | 1 | |
| ROKU | Roku | 08/01 | 79.9800 | -14.1800 | -15.06 | 15,377,950 | 1 | |
| ROOT | Root | 08/01 | 116.7200 | -4.3100 | -3.56 | 427,817 | 1 | |
| RPAY | Repay Holdings | 08/01 | 4.8300 | -0.0900 | -1.83 | 997,329 | 1 | |
| RPD | Rapid7 | 08/01 | 20.3600 | -0.7600 | -3.60 | 741,936 | 1 | |
| RPID | Rapid Micro Biosystems | 08/01 | 3.3100 | -0.0200 | -0.60 | 117,092 | 1 | |
| RPM | RPM International | 08/01 | 117.5100 | 0.1000 | 0.09 | 771,920 | 1 | |
| RPRX | Royalty Pharma | 08/01 | 37.1100 | 0.3100 | 0.84 | 1,878,483 | 1 | |
| RPT | Rithm Property Trust | 08/01 | 2.6000 | 0 | 0 | 191,197 | 1 | |
| RR | Richtech Robotics | 08/01 | 1.8200 | -0.0800 | -4.21 | 5,971,060 | 1 | |
| RRBI | Red River Bancshares | 08/01 | 59.2500 | -0.9200 | -1.53 | 16,489 | 1 | |
| RRC | Range Resources | 08/01 | 35.6100 | -1.1100 | -3.02 | 2,578,834 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 08/01 | 5.5400 | -0.2700 | -4.65 | 203,984 | 1 | |
| RRR | Red Rock Resorts | 08/01 | 60.5400 | -0.8100 | -1.32 | 1,622,652 | 1 | |
| RRX | Regal Rexnord | 08/01 | 149.1900 | -3.6900 | -2.41 | 910,515 | 1 | |
| RS | Reliance | 08/01 | 283.4300 | -6.7000 | -2.31 | 459,944 | 1 | |
| RSI | Rush Street Interactive | 08/01 | 19.3500 | -0.8100 | -4.02 | 4,670,665 | 1 | |
| RSLS | ReShape Lifesciences | 08/01 | 2.4900 | 0.0500 | 2.05 | 88,858 | 1 | |
| RSSS | Research Solutions | 08/01 | 2.6500 | -0.0150 | -0.56 | 133,657 | 1 | |
| RSVR | Reservoir Media | 08/01 | 7.7000 | -0.2400 | -3.02 | 54,478 | 1 | |
| RUM | Rumble | 08/01 | 8.0600 | -0.3800 | -4.50 | 2,316,028 | 1 | |
| RUN | Sunrun | 08/01 | 9.8500 | -0.4100 | -4.00 | 8,252,268 | 1 | |
| RUSHA | Rush Enterprises - Class A | 08/01 | 53.5500 | -0.5900 | -1.09 | 680,448 | 1 | |
| RUSHB | Rush Enterprises - Class B | 08/01 | 52.3600 | -1.9500 | -3.59 | 58,345 | 1 | |
| RVLV | Revolve Group | 08/01 | 20.1100 | -0.6400 | -3.08 | 1,586,083 | 1 | |
| RVMD | Revolution Medicines | 08/01 | 36.6300 | -0.6400 | -1.72 | 985,086 | 1 | |
| RVP | Retractable Technologies | 08/01 | 0.7428 | 0.0068 | 0.92 | 81,213 | 1 | |
| RVPH | Reviva Pharmaceuticals | 08/01 | 0.4356 | -0.0323 | -6.90 | 1,766,273 | 1 | |
| RVSB | Riverview Bancorp Inc | 08/01 | 4.8200 | -0.1100 | -2.23 | 63,856 | 1 | |
| RVYL | RYVYL | 08/01 | 0.2634 | 0.0004 | 0.15 | 827,727 | 1 | |
| RWT | Redwood Trust | 08/01 | 5.4600 | 0 | 0 | 2,253,103 | 1 | |
| RXO | RXO | 08/01 | 15.0000 | -0.4500 | -2.91 | 2,359,379 | 1 | |
| RXRX | Recursion Pharmaceuticals | 08/01 | 5.6800 | -0.2700 | -4.54 | 18,032,370 | 1 | |
| RXST | RxSight | 08/01 | 7.8000 | 0.0200 | 0.26 | 947,863 | 1 | |
| RXT | Rackspace Technology | 08/01 | 1.1800 | -0.0300 | -2.48 | 1,092,209 | 1 | |
| RYAM | Rayonier Advanced Materials | 08/01 | 3.6300 | -0.2100 | -5.47 | 731,533 | 1 | |
| RYAN | Ryan Specialty | 08/01 | 57.8500 | -3.3400 | -5.46 | 4,994,995 | 1 | |
| RYI | Ryerson Holding | 08/01 | 20.6400 | 0.0400 | 0.19 | 276,091 | 1 | |
| RYN | Rayonier Inc. REIT | 08/01 | 23.4200 | 0.1100 | 0.47 | 1,192,953 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 08/01 | 88.3000 | 3.0700 | 3.60 | 666,986 | 1 | |
| RZLT | Rezolute | 08/01 | 5.8700 | -0.0800 | -1.34 | 909,370 | 1 | |
| S | SentinelOne | 08/01 | 17.9400 | -0.4000 | -2.18 | 6,349,577 | 1 | |
| SABR | Sabre | 08/01 | 2.9300 | -0.1000 | -3.30 | 7,760,096 | 1 | |
| SABS | SAB Biotherapeutics | 08/01 | 2.2300 | 0.3500 | 18.62 | 259,303 | 1 | |
| SACH | Sachem Capital | 08/01 | 1.1600 | 0 | 0 | 63,729 | 1 | |
| SAFE | Safehold | 08/01 | 14.0900 | 0.1000 | 0.71 | 824,578 | 1 | |
| SAFT | Safety Insurance | 08/01 | 69.3000 | -1.0500 | -1.49 | 80,148 | 1 | |
| SAH | Sonic Automotive | 08/01 | 71.6500 | -0.7000 | -0.97 | 291,841 | 1 | |
| SAIA | Saia, Inc. | 08/01 | 293.0900 | -9.1500 | -3.03 | 599,255 | 1 | |
| SAIC | Science Applications International | 08/01 | 110.7300 | -0.7500 | -0.67 | 534,079 | 1 | |
| SAIL | SailPoint | 08/01 | 20.6200 | -1.7200 | -7.70 | 3,468,925 | 1 | |
| SAM | Boston Beer Co. | 08/01 | 209.5100 | 2.4300 | 1.17 | 474,363 | 1 | |
| SAMG | Silvercrest Asset Management | 08/01 | 15.8700 | -0.4900 | -3.00 | 43,210 | 1 | |
| SANA | Sana Biotechnology | 08/01 | 3.9100 | -0.1500 | -3.69 | 4,047,811 | 1 | |
| SANM | Sanmina | 08/01 | 110.9600 | -5.0800 | -4.38 | 1,826,962 | 1 | |
| SANW | S&W Seed Company | 08/01 | 0.9463 | -0.6337 | -40.11 | 145,801 | 1 | |
| SARO | StandardAero | 08/01 | 27.8600 | -0.6900 | -2.42 | 1,620,823 | 1 | |
| SATS | EchoStar | 08/01 | 26.9300 | -5.6600 | -17.37 | 8,410,699 | 1 | |
| SAVA | Cassava Sciences | 08/01 | 2.1200 | 0.0200 | 0.95 | 549,870 | 1 | |
| SBCF | Seacoast Banking Corporation of Florida | 08/01 | 27.6400 | -0.5500 | -1.95 | 1,080,992 | 1 | |
| SBET | SharpLink Gaming | 08/01 | 17.1400 | -1.6700 | -8.88 | 29,186,585 | 1 | |
| SBEV | Splash Beverage Group | 08/01 | 1.6000 | -0.1300 | -7.51 | 34,111 | 1 | |
| SBFG | SB Financial Group, Inc. | 08/01 | 18.9700 | 0.1600 | 0.85 | 17,621 | 1 | |
| SBGI | Sinclair | 08/01 | 14.1000 | -0.3600 | -2.49 | 389,662 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 08/01 | 9.6500 | -0.0900 | -0.92 | 1,836,107 | 1 | |
| SBRA | Sabra Healthcare REIT | 08/01 | 18.2900 | 0.2600 | 1.44 | 3,081,550 | 1 | |
| SBSI | Southside Bancshares | 08/01 | 28.6900 | -0.7500 | -2.55 | 161,174 | 1 | |
| SCHL | Scholastic Corporation | 08/01 | 24.9500 | 0.2800 | 1.13 | 370,656 | 1 | |
| SCI | Service Corporation | 08/01 | 77.8300 | 1.5200 | 1.99 | 1,759,317 | 1 | |
| SCKT | Socket Mobile | 08/01 | 1.1111 | -0.0089 | -0.79 | 8,985 | 1 | |
| SCL | Stepan | 08/01 | 49.8600 | -0.9100 | -1.79 | 168,493 | 1 | |
| SCLX | Scilex | 08/01 | 13.4100 | -0.0100 | -0.07 | 146,339 | 1 | |
| SCNX | Scienture | 08/01 | 1.9100 | -0.0300 | -1.55 | 108,851 | 1 | |
| SCOR | comScore | 08/01 | 5.5200 | 0.2900 | 5.54 | 26,680 | 1 | |
| SCPH | scPharmaceuticals | 08/01 | 5.1700 | 0.0900 | 1.77 | 396,074 | 1 | |
| SCS | Steelcase | 08/01 | 10.1800 | -0.1500 | -1.45 | 837,842 | 1 | |
| SCSC | ScanSource, Inc. | 08/01 | 37.7800 | -1.0600 | -2.73 | 287,999 | 1 | |
| SCVL | Shoe Carnival, Inc. | 08/01 | 20.0450 | -0.4150 | -2.03 | 367,469 | 1 | |
| SCWO | 374Water | 08/01 | 0.1880 | -0.0578 | -23.52 | 3,923,991 | 1 | |
| SCYX | SCYNEXIS | 08/01 | 0.6811 | -0.0090 | -1.30 | 125,030 | 1 | |
| SD | SandRidge Energy | 08/01 | 10.0000 | -0.3900 | -3.75 | 377,244 | 1 | |
| SDGR | Schrodinger | 08/01 | 19.5300 | -0.8000 | -3.94 | 1,118,770 | 1 | |
| SDHC | Smith Douglas Homes | 08/01 | 19.4300 | 0.5900 | 3.13 | 85,403 | 1 | |
| SDOT | Sadot Group | 08/01 | 0.8667 | -0.0209 | -2.35 | 196,363 | 1 | |
| SDRL | Seadrill | 08/01 | 27.8000 | -1.3600 | -4.66 | 752,920 | 1 | |
| SDST | Stardust Power | 08/01 | 0.4118 | -0.0098 | -2.32 | 1,330,039 | 1 | |
| SEAT | Vivid Seats | 08/01 | 1.4500 | -0.1000 | -6.45 | 1,942,635 | 1 | |
| SEB | Seaboard | 08/01 | 3,168.5800 | 1.4000 | 0.04 | 1,609 | 1 | |
| SEDG | SolarEdge Technologies | 08/01 | 25.5500 | -0.1100 | -0.43 | 3,473,724 | 1 | |
| SEE | Sealed Air | 08/01 | 28.4700 | -0.8000 | -2.73 | 1,253,406 | 1 | |
| SEER | Seer | 08/01 | 2.1300 | 0.0100 | 0.47 | 107,673 | 1 | |
| SEG | Seaport Entertainment | 08/01 | 22.4800 | -0.5900 | -2.56 | 118,376 | 1 | |
| SEI | Solaris Energy Infrastructure | 08/01 | 30.0100 | -2.6600 | -8.14 | 2,676,011 | 1 | |
| SEIC | SEI Investments | 08/01 | 86.4500 | -1.6700 | -1.90 | 972,185 | 1 | |
| SELF | Global Self Storage | 08/01 | 5.1600 | -0.0300 | -0.58 | 26,663 | 1 | |
| SEM | Select Medical Holdings | 08/01 | 12.5700 | -2.2200 | -15.01 | 2,860,683 | 1 | |
| SEMR | SEMrush | 08/01 | 8.4900 | -0.4700 | -5.25 | 879,470 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 08/01 | 103.4400 | -1.2900 | -1.23 | 36,231 | 1 | |
| SENEB | Seneca Foods Corp.CI B | 07/31 | 104.5000 | 0.9100 | 0.88 | 613 | 1 | |
| SENS | Senseonics | 08/01 | 0.4888 | 0.0038 | 0.78 | 3,543,508 | 1 | |
| SEPN | Septerna | 08/01 | 12.2100 | -0.2000 | -1.61 | 225,283 | 1 | |
| SER | Serina Therapeutics | 08/01 | 5.2900 | -0.2500 | -4.51 | 10,658 | 1 | |
| SERA | Sera Prognostics | 08/01 | 2.7000 | -0.0800 | -2.88 | 59,613 | 1 | |
| SERV | Serve Robotics | 08/01 | 10.0100 | -0.1800 | -1.77 | 3,864,552 | 1 | |
| SES | SES | 08/01 | 1.2100 | -0.0900 | -6.92 | 7,048,197 | 1 | |
| SEVN | Seven Hills Realty Trust | 08/01 | 10.0800 | -0.2100 | -2.04 | 120,819 | 1 | |
| SEZL | Sezzle | 08/01 | 144.0000 | -10.8400 | -7.00 | 968,762 | 1 | |
| SF | Stifel Financial Corp. | 08/01 | 111.1700 | -2.9500 | -2.58 | 887,559 | 1 | |
| SFBC | Sound Financial Bancorp | 08/01 | 45.7500 | -0.3000 | -0.65 | 12,799 | 1 | |
| SFBS | ServisFirst Bank | 08/01 | 77.3100 | -1.3400 | -1.70 | 343,001 | 1 | |
| SFIX | Stitch Fix | 08/01 | 4.4900 | -0.2400 | -5.07 | 2,333,010 | 1 | |
| SFM | Sprouts Farmers | 08/01 | 154.0800 | 2.5400 | 1.68 | 2,044,875 | 1 | |
| SFNC | Simmons First National | 08/01 | 19.0200 | -0.1500 | -0.78 | 1,704,490 | 1 | |
| SFST | Southern First Bancshares | 08/01 | 40.4900 | -1.0700 | -2.57 | 26,153 | 1 | |
| SG | Sweetgreen | 08/01 | 11.9300 | -0.9500 | -7.38 | 7,133,978 | 1 | |
| SGA | Saga Communications | 08/01 | 12.7750 | 0.1750 | 1.39 | 2,605 | 1 | |
| SGBX | Safe & Green | 08/01 | 0.2460 | -0.3235 | -56.80 | 10,717,297 | 1 | |
| SGC | Superior Group | 08/01 | 9.5500 | -0.1000 | -1.04 | 49,427 | 1 | |
| SGD | Safe & Green | 08/01 | 1.4100 | -0.3900 | -21.67 | 837,605 | 1 | |
| SGHT | Sight Sciences | 08/01 | 3.2700 | -0.0600 | -1.80 | 229,807 | 1 | |
| SGI | Somnigroup | 08/01 | 72.1900 | -0.1900 | -0.26 | 2,421,861 | 1 | |
| SGLY | Singularity Future Technology | 08/01 | 0.9650 | -0.0110 | -1.13 | 6,430 | 1 | |
| SGMO | Sangamo Therapeutics | 08/01 | 0.5616 | 0.0245 | 4.56 | 4,227,439 | 1 | |
| SGMT | Sagimet Biosciences | 08/01 | 8.2500 | -0.4400 | -5.06 | 826,886 | 1 | |
| SGRP | SPAR Group | 08/01 | 1.1000 | 0 | 0 | 18,254 | 1 | |
| SGRY | Surgery Partners | 08/01 | 21.2800 | -0.6700 | -3.05 | 3,103,577 | 1 | |
| SHAK | Shake Shack | 08/01 | 111.8400 | -8.5000 | -7.06 | 3,512,032 | 1 | |
| SHBI | Shore Bancshares | 08/01 | 15.2400 | -0.2700 | -1.74 | 195,174 | 1 | |
| SHC | Sotera Health | 08/01 | 11.1500 | -0.3400 | -2.96 | 938,037 | 1 | |
| SHCO | Soho House | 08/01 | 6.3100 | -0.0400 | -0.63 | 287,068 | 1 | |
| SHEN | Shenandoah | 08/01 | 13.2450 | -1.4350 | -9.78 | 580,471 | 1 | |
| SHFS | SHF Holdings | 08/01 | 2.7012 | -0.0988 | -3.53 | 10,204 | 1 | |
| SHIM | Shimmick | 08/01 | 1.6700 | -0.1000 | -5.65 | 13,991 | 1 | |
| SHLS | Shoals Technologies | 08/01 | 5.1600 | -0.2300 | -4.27 | 2,926,949 | 1 | |
| SHO | Sunstone Hotel Investors | 08/01 | 8.6400 | -0.1100 | -1.26 | 2,296,956 | 1 | |
| SHOO | Steven Madden | 08/01 | 23.5200 | -0.4850 | -2.02 | 2,940,411 | 1 | |
| SHOT | Safety Shot | 08/01 | 1.0100 | 0.2200 | 27.85 | 8,266,638 | 1 | |
| SIBN | SI-BONE | 08/01 | 17.3900 | 0.3600 | 2.11 | 571,245 | 1 | |
| SIDU | Sidus Space | 08/01 | 1.1500 | -0.0100 | -0.86 | 1,403,083 | 1 | |
| SIEB | Siebert Financial | 08/01 | 3.7000 | -0.3700 | -9.09 | 37,543 | 1 | |
| SIF | SIFCO Industries | 08/01 | 4.4900 | -0.3700 | -7.61 | 5,199 | 1 | |
| SIG | Signet Jewelers Ltd. | 08/01 | 75.3000 | -3.8000 | -4.80 | 1,093,560 | 1 | |
| SIGA | SIGA Technologies | 08/01 | 6.4600 | -0.1500 | -2.27 | 409,576 | 1 | |
| SIGI | Selective Insurance | 08/01 | 77.4700 | -0.5000 | -0.64 | 646,017 | 1 | |
| SILA | Sila Realty Trust | 08/01 | 24.9500 | 0.5100 | 2.09 | 348,057 | 1 | |
| SILO | Silo Pharma | 08/01 | 0.7261 | -0.0530 | -6.80 | 314,943 | 1 | |
| SINT | SiNtx Technologies | 08/01 | 2.4000 | -0.1000 | -4.00 | 66,767 | 1 | |
| SION | Sionna Therapeutics | 08/01 | 16.9200 | 0.1600 | 0.95 | 122,670 | 1 | |
| SIRI | Sirius XM | 08/01 | 21.1800 | 0.0600 | 0.28 | 9,044,818 | 1 | |
| SITC | SITE Centers | 08/01 | 10.6300 | -0.1400 | -1.30 | 2,574,987 | 1 | |
| SITE | SiteOne Landscape Supply | 08/01 | 136.3700 | -1.4600 | -1.06 | 729,198 | 1 | |
| SITM | SiTime | 08/01 | 193.0900 | -9.7600 | -4.81 | 403,869 | 1 | |
| SKIL | Skillsoft | 08/01 | 14.9100 | 0.6500 | 4.56 | 56,579 | 1 | |
| SKIN | Beauty Health | 08/01 | 1.5300 | -0.0100 | -0.65 | 540,368 | 1 | |
| SKLZ | Skillz | 08/01 | 6.7000 | -0.2300 | -3.32 | 103,544 | 1 | |
| SKT | Tanger | 08/01 | 29.5200 | -0.5000 | -1.67 | 1,386,269 | 1 | |
| SKWD | Skyward Specialty Insurance | 08/01 | 49.3900 | -1.1900 | -2.35 | 462,988 | 1 | |
| SKX | Skechers U.S.A. | 08/01 | 63.0000 | -0.2500 | -0.40 | 7,925,579 | 1 | |
| SKY | Champion Homes | 08/01 | 64.8400 | 3.9400 | 6.47 | 1,433,335 | 1 | |
| SKYE | Skye Bioscience | 08/01 | 3.4100 | -0.1600 | -4.48 | 274,507 | 1 | |
| SKYH | Sky Harbour | 08/01 | 9.4400 | -0.3300 | -3.38 | 141,293 | 1 | |
| SKYT | SkyWater | 08/01 | 8.7800 | -0.1700 | -1.90 | 844,827 | 1 | |
| SKYW | SkyWest | 08/01 | 109.1100 | -6.8500 | -5.91 | 415,164 | 1 | |
| SKYX | SKYX Platforms | 08/01 | 1.0000 | 0 | 0 | 747,575 | 1 | |
| SLAB | Silicon Laboratories | 08/01 | 128.7700 | -3.0000 | -2.28 | 477,561 | 1 | |
| SLDB | Solid Biosciences | 08/01 | 6.8300 | -0.0100 | -0.15 | 1,146,127 | 1 | |
| SLDE | Slide Insurance | 08/01 | 18.2900 | -0.5100 | -2.71 | 198,036 | 1 | |
| SLDP | Solid Power | 08/01 | 3.1100 | -0.0800 | -2.51 | 9,336,996 | 1 | |
| SLE | Super League | 08/01 | 4.1500 | -0.1500 | -3.49 | 33,171 | 1 | |
| SLG | SL Green Realty | 08/01 | 55.7600 | -1.4900 | -2.60 | 1,185,201 | 1 | |
| SLGN | Silgan | 08/01 | 45.6800 | -0.8500 | -1.83 | 2,611,167 | 1 | |
| SLM | SLM | 08/01 | 31.2300 | -0.5700 | -1.79 | 1,855,376 | 1 | |
| SLND | Southland | 08/01 | 3.9000 | -0.4000 | -9.30 | 29,044 | 1 | |
| SLNG | Stabilis Solutions | 08/01 | 4.4600 | -0.1400 | -3.04 | 5,360 | 1 | |
| SLNH | Soluna | 08/01 | 0.4287 | -0.0293 | -6.40 | 877,307 | 1 | |
| SLNO | Soleno Therapeutics | 08/01 | 86.0000 | -0.4700 | -0.54 | 1,036,897 | 1 | |
| SLP | Simulations Plus | 08/01 | 12.8000 | -0.2200 | -1.69 | 548,959 | 1 | |
| SLQT | SelectQuote | 08/01 | 1.7400 | -0.0200 | -1.14 | 2,037,588 | 1 | |
| SLRX | Salarius Pharmaceuticals | 08/01 | 0.6300 | 0.0307 | 5.12 | 4,070,870 | 1 | |
| SLS | SELLAS Life Sciences | 08/01 | 1.6600 | 0.0700 | 4.40 | 1,848,779 | 1 | |
| SLSN | Solesence | 08/01 | 2.7750 | -0.6550 | -19.10 | 110,544 | 1 | |
| SLVM | Sylvamo | 08/01 | 45.2500 | -0.8200 | -1.78 | 387,743 | 1 | |
| SM | SM Energy | 08/01 | 26.6600 | -0.9300 | -3.37 | 3,409,096 | 1 | |
| SMA | SmartStop Self Storage REIT | 08/01 | 34.8000 | 0.9200 | 2.72 | 768,299 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 08/01 | 52.4700 | -1.6200 | -3.00 | 42,399 | 1 | |
| SMBK | SmartFinancial | 08/01 | 33.2600 | -1.0000 | -2.92 | 61,065 | 1 | |
| SMC | Summit Midstream | 08/01 | 24.3200 | -1.1600 | -4.55 | 65,989 | 1 | |
| SMG | Scotts Miracle-Gro | 08/01 | 61.8700 | -0.7900 | -1.26 | 1,205,405 | 1 | |
| SMHI | SEACOR Marine Holdings | 08/01 | 4.8100 | -0.1900 | -3.80 | 173,512 | 1 | |
| SMID | Smith-Midland | 08/01 | 35.4100 | 0.6400 | 1.84 | 9,268 | 1 | |
| SMLR | Semler Scientific | 08/01 | 34.4600 | -1.3900 | -3.88 | 858,897 | 1 | |
| SMMT | Summit Therapeutics | 08/01 | 27.0700 | 0.7000 | 2.65 | 1,917,915 | 1 | |
| SMP | Standard Motor Products | 08/01 | 30.4300 | 0.0700 | 0.23 | 223,411 | 1 | |
| SMPL | Simply Good Foods | 08/01 | 30.0500 | -0.4100 | -1.35 | 916,054 | 1 | |
| SMR | NuScale Power | 08/01 | 44.4300 | -5.7800 | -11.51 | 26,341,435 | 1 | |
| SMRT | SmartRent | 08/01 | 0.9600 | -0.0500 | -4.95 | 1,595,148 | 1 | |
| SMSI | Smith Micro Software | 08/01 | 0.6990 | 0.0140 | 2.04 | 330,967 | 1 | |
| SMTC | Semtech | 08/01 | 50.1400 | -0.9600 | -1.88 | 1,802,921 | 1 | |
| SMTI | Sanara MedTech | 08/01 | 24.1600 | -0.0100 | -0.04 | 51,532 | 1 | |
| SMXT | SolarMax Technology | 08/01 | 0.9398 | -0.0502 | -5.07 | 70,430 | 1 | |
| SNAL | Snail | 08/01 | 1.0900 | -0.0200 | -1.80 | 16,340 | 1 | |
| SNAP | Snap | 08/01 | 9.0500 | -0.3800 | -4.03 | 37,654,533 | 1 | |
| SNBR | Sleep Number | 08/01 | 7.1400 | -0.1900 | -2.59 | 1,031,668 | 1 | |
| SNCR | Synchronoss Technologies | 08/01 | 7.1700 | -0.1500 | -2.05 | 105,063 | 1 | |
| SNCY | Sun Country Airlines | 08/01 | 10.3100 | -1.2800 | -11.04 | 2,082,659 | 1 | |
| SND | Smart Sand | 08/01 | 2.0500 | 0.0100 | 0.49 | 72,412 | 1 | |
| SNDA | Sonida Senior Living | 08/01 | 23.9200 | -0.5000 | -2.05 | 24,363 | 1 | |
| SNDK | Sandisk | 08/01 | 41.3300 | -1.5900 | -3.70 | 1,661,854 | 1 | |
| SNDR | Schneider National | 08/01 | 24.0900 | -0.3600 | -1.47 | 1,039,598 | 1 | |
| SNDX | Syndax Pharmaceuticals | 08/01 | 9.9800 | 0.0600 | 0.60 | 1,733,016 | 1 | |
| SNEX | StoneX Group | 08/01 | 96.9600 | -0.2800 | -0.29 | 947,616 | 1 | |
| SNFCA | Security National Financial | 08/01 | 8.4100 | -0.0700 | -0.83 | 47,417 | 1 | |
| SNGX | Soligenix | 08/01 | 2.7400 | -0.1900 | -6.48 | 7,831,886 | 1 | |
| SNOA | Sonoma Pharmaceuticals | 08/01 | 2.9900 | 0.0100 | 0.34 | 28,181 | 1 | |
| SNOW | Snowflake | 08/01 | 205.0200 | -18.4800 | -8.27 | 8,577,996 | 1 | |
| SNSE | Sensei Biotherapeutics | 08/01 | 10.3250 | 2.8450 | 38.03 | 213,366 | 1 | |
| SNTI | Senti Bio | 08/01 | 1.6800 | -0.0200 | -1.18 | 69,928 | 1 | |
| SNV | Synovus Financial | 08/01 | 46.5500 | -0.6900 | -1.46 | 3,396,359 | 1 | |
| SNWV | SANUWAVE Health | 08/01 | 36.2400 | -2.2300 | -5.80 | 49,625 | 1 | |
| SNX | TD SYNNEX | 08/01 | 140.8500 | -3.5400 | -2.45 | 604,208 | 1 | |
| SOAR | Volato | 08/01 | 1.3200 | -0.0900 | -6.38 | 407,280 | 1 | |
| SOBR | SOBR | 08/01 | 3.6700 | -0.2300 | -5.90 | 45,377 | 1 | |
| SOC | Sable Offshore | 08/01 | 29.6200 | -1.0500 | -3.42 | 2,508,274 | 1 | |
| SOFI | SoFi Technologies | 08/01 | 21.2300 | -1.3500 | -5.98 | 89,388,484 | 1 | |
| SOHO | Sotherly Hotels | 08/01 | 0.8692 | -0.0107 | -1.22 | 31,430 | 1 | |
| SON | Sonoco Products Co. | 08/01 | 44.2400 | -0.8300 | -1.84 | 1,661,023 | 1 | |
| SOND | Sonder | 08/01 | 2.1200 | -0.0600 | -2.75 | 48,888 | 1 | |
| SONM | Sonim | 08/01 | 0.6357 | -0.0274 | -4.13 | 515,470 | 1 | |
| SONN | Sonnet BioTherapeutics | 08/01 | 2.8100 | -0.5100 | -15.36 | 1,174,461 | 1 | |
| SONO | Sonos | 08/01 | 10.3600 | -0.4500 | -4.16 | 2,112,836 | 1 | |
| SOPA | Society Pass | 08/01 | 1.1700 | -0.0600 | -4.88 | 25,115 | 1 | |
| SOTK | Sono-Tek | 08/01 | 3.3100 | 0 | 0 | 4,802 | 1 | |
| SOUN | SoundHound | 08/01 | 10.1100 | -0.2200 | -2.13 | 25,664,641 | 1 | |
| SPB | Spectrum Brands | 08/01 | 52.5300 | -0.9800 | -1.83 | 591,781 | 1 | |
| SPCE | Virgin Galactic | 08/01 | 3.6800 | -0.1200 | -3.16 | 2,480,382 | 1 | |
| SPFI | South Plains Financial | 08/01 | 36.0100 | -1.1000 | -2.96 | 53,755 | 1 | |
| SPHR | Sphere Entertainment | 08/01 | 40.7100 | -2.3400 | -5.44 | 766,980 | 1 | |
| SPIR | Spire Global | 08/01 | 9.6100 | -0.4200 | -4.19 | 412,248 | 1 | |
| SPNT | SiriusPoint | 08/01 | 19.5800 | -0.0300 | -0.15 | 945,790 | 1 | |
| SPOK | Spok | 08/01 | 18.5100 | 0.1700 | 0.93 | 179,184 | 1 | |
| SPR | Spirit AeroSystems | 08/01 | 39.1100 | -0.2900 | -0.74 | 590,982 | 1 | |
| SPRO | Spero Therapeutics | 08/01 | 2.3000 | -0.0200 | -0.86 | 518,730 | 1 | |
| SPRU | Spruce Power | 08/01 | 1.1800 | -0.0900 | -7.09 | 149,516 | 1 | |
| SPRY | ARS Pharma | 08/01 | 17.1800 | -0.5000 | -2.83 | 1,181,374 | 1 | |
| SPSC | SPS Commerce | 08/01 | 103.8800 | -4.9850 | -4.58 | 817,445 | 1 | |
| SPT | Sprout Social | 08/01 | 16.5400 | -0.6100 | -3.56 | 704,443 | 1 | |
| SPTN | SpartanNash | 08/01 | 26.5300 | -0.0100 | -0.04 | 652,331 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 08/01 | 3.2700 | -0.1000 | -2.97 | 187,956 | 1 | |
| SPWR | Complete Solaria | 08/01 | 1.4800 | -0.0900 | -5.73 | 952,508 | 1 | |
| SPXC | SPX Technologies | 08/01 | 196.3600 | 13.9700 | 7.66 | 739,722 | 1 | |
| SQFT | Presidio Property Trust | 08/01 | 5.8000 | 0.1900 | 3.39 | 46,107 | 1 | |
| SR | Spire | 08/01 | 74.2300 | -0.2400 | -0.32 | 749,460 | 1 | |
| SRBK | SR Bancorp | 08/01 | 13.9600 | 0.0400 | 0.29 | 38,608 | 1 | |
| SRCE | 1st Source | 08/01 | 58.7900 | -1.0300 | -1.72 | 106,367 | 1 | |
| SRDX | SurModics | 08/01 | 36.0300 | 0.1300 | 0.36 | 172,694 | 1 | |
| SRFM | Surf Air Mobility | 08/01 | 3.9600 | -0.2200 | -5.26 | 2,589,028 | 1 | |
| SRG | Seritage Growth Properties | 08/01 | 3.0800 | -0.1100 | -3.45 | 83,049 | 1 | |
| SRI | Stoneridge Inc. | 08/01 | 7.3700 | -0.3300 | -4.29 | 250,839 | 1 | |
| SRPT | Sarepta Therapeutics | 08/01 | 15.9100 | -0.5100 | -3.11 | 9,413,449 | 1 | |
| SRRK | Scholar Rock Holding | 08/01 | 36.3600 | -0.6900 | -1.86 | 1,417,401 | 1 | |
| SRTS | Sensus Healthcare | 08/01 | 5.5800 | -0.0100 | -0.18 | 144,164 | 1 | |
| SRXH | SRx Health | 08/01 | 0.3806 | -0.0197 | -4.92 | 507,301 | 1 | |
| SRZN | Surrozen | 08/01 | 11.0000 | 1.0000 | 10.00 | 45,138 | 1 | |
| SSB | SouthState | 08/01 | 92.7600 | -1.4100 | -1.50 | 1,113,382 | 1 | |
| SSBI | Summit State Bank | 08/01 | 12.1000 | -0.1400 | -1.14 | 32,575 | 1 | |
| SSD | Simpson Manufacturing | 08/01 | 179.1700 | -0.2600 | -0.14 | 377,085 | 1 | |
| SSKN | Strata Skin Sciences | 08/01 | 1.9500 | 0 | 0 | 7,802 | 1 | |
| SSNC | SS&C Technologies | 08/01 | 84.2300 | -1.2500 | -1.46 | 1,301,002 | 1 | |
| SSP | E.W. Scripps | 08/01 | 2.9000 | -0.0900 | -3.01 | 533,452 | 1 | |
| SST | System1 | 08/01 | 6.0000 | -0.2200 | -3.54 | 43,582 | 1 | |
| SSTI | SoundThinking | 08/01 | 10.9950 | -0.4150 | -3.64 | 68,614 | 1 | |
| SSTK | Shutterstock Inc. | 08/01 | 18.6600 | -0.5000 | -2.61 | 279,179 | 1 | |
| SSY | SunLink Health Systems | 08/01 | 1.0400 | -0.0300 | -2.80 | 53,230 | 1 | |
| ST | Sensata Technologies | 08/01 | 29.9300 | -0.8300 | -2.70 | 2,416,008 | 1 | |
| STAA | STAAR Surgical | 08/01 | 17.7600 | -0.1550 | -0.87 | 726,166 | 1 | |
| STAG | STAG Industrial Inc. | 08/01 | 34.3900 | 0.0600 | 0.17 | 2,325,144 | 1 | |
| STAI | ScanTech AI Systems | 08/01 | 0.5779 | -0.0628 | -9.80 | 2,920,239 | 1 | |
| STBA | S&T Bancorp, Inc. | 08/01 | 35.7300 | -0.9100 | -2.48 | 178,696 | 1 | |
| STC | Stewart Information | 08/01 | 65.6000 | 0.6700 | 1.03 | 280,012 | 1 | |
| STEL | Stellar Bank | 08/01 | 28.5700 | -0.9600 | -3.25 | 375,434 | 1 | |
| STEM | Stem | 08/01 | 12.2300 | -0.7900 | -6.07 | 313,293 | 1 | |
| STEP | StepStone | 08/01 | 56.8000 | -2.5600 | -4.31 | 642,516 | 1 | |
| STGW | Stagwell | 08/01 | 5.5800 | -0.1500 | -2.62 | 2,910,628 | 1 | |
| STHO | Star Holdings | 08/01 | 7.2900 | 0.1000 | 1.39 | 54,672 | 1 | |
| STI | Solidion | 08/01 | 3.4900 | -0.4400 | -11.20 | 47,421 | 1 | |
| STIM | Neuronetics | 08/01 | 4.4200 | 0.0300 | 0.68 | 657,860 | 1 | |
| STKL | SunOpta, Inc. | 08/01 | 5.7000 | -0.1300 | -2.23 | 1,374,280 | 1 | |
| STKS | ONE Group Hospitality | 08/01 | 2.9600 | -0.0300 | -1.00 | 70,298 | 1 | |
| STOK | Stoke Therapeutics | 08/01 | 12.9100 | 0.0600 | 0.47 | 426,884 | 1 | |
| STR | Sitio Royalties | 08/01 | 17.6400 | -0.5300 | -2.92 | 859,726 | 1 | |
| STRA | Strategic Education | 08/01 | 74.8800 | 0.7350 | 0.99 | 225,967 | 1 | |
| STRL | Sterling Infrastructure | 08/01 | 263.0500 | -4.5400 | -1.70 | 815,787 | 1 | |
| STRM | Streamline Health Solutions | 08/01 | 5.3182 | 0.0082 | 0.15 | 1,197 | 1 | |
| STRO | Sutro Biopharma | 08/01 | 0.8100 | 0.0050 | 0.62 | 233,544 | 1 | |
| STRR | Star Equity Holdings | 08/01 | 2.0193 | -0.0107 | -0.53 | 26,397 | 1 | |
| STRS | Stratus Properties | 08/01 | 15.7500 | -0.1850 | -1.16 | 11,233 | 1 | |
| STRT | Strattec Security | 08/01 | 62.0500 | -1.4100 | -2.22 | 69,885 | 1 | |
| STRW | Strawberry Fields REIT | 08/01 | 10.1900 | -0.0700 | -0.68 | 18,176 | 1 | |
| STRZ | Starz Entertainment | 08/01 | 14.2700 | -0.2800 | -1.92 | 184,317 | 1 | |
| STTK | Shattuck Labs | 08/01 | 0.7320 | -0.0296 | -3.89 | 79,399 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 08/01 | 19.3700 | -0.0900 | -0.46 | 4,459,680 | 1 | |
| STXS | Stereotaxis | 08/01 | 2.2200 | -0.0500 | -2.20 | 521,720 | 1 | |
| SUI | Sun Communities | 08/01 | 124.3000 | 0.2700 | 0.22 | 1,558,258 | 1 | |
| SUNS | Sunrise Realty Trust | 08/01 | 9.8700 | -0.1400 | -1.40 | 59,983 | 1 | |
| SUPN | Supernus Pharmaceuticals | 08/01 | 35.5050 | 0.4050 | 1.15 | 858,699 | 1 | |
| SURG | SurgePays | 08/01 | 2.7000 | -0.0500 | -1.82 | 125,594 | 1 | |
| SVC | Service Properties Trust | 08/01 | 2.5900 | -0.0400 | -1.52 | 1,589,117 | 1 | |
| SVCO | Silvaco | 08/01 | 4.4000 | -0.0500 | -1.12 | 49,003 | 1 | |
| SVRA | Savara | 08/01 | 2.5900 | 0 | 0 | 689,444 | 1 | |
| SVV | Savers | 08/01 | 11.4700 | 1.0600 | 10.18 | 2,019,627 | 1 | |
| SWAG | Stran | 08/01 | 1.4600 | 0.0100 | 0.69 | 12,978 | 1 | |
| SWBI | Smith & Wesson Brands | 08/01 | 7.7400 | -0.2100 | -2.64 | 1,067,024 | 1 | |
| SWIM | Latham Group | 08/01 | 6.7200 | -0.0600 | -0.88 | 846,410 | 1 | |
| SWKH | SWK Holdings | 08/01 | 14.7900 | -0.1000 | -0.67 | 15,847 | 1 | |
| SWX | Southwest Gas | 08/01 | 77.8500 | -0.2900 | -0.37 | 423,496 | 1 | |
| SXC | SunCoke Energy Inc. | 08/01 | 7.2300 | -0.1600 | -2.17 | 1,213,725 | 1 | |
| SXI | Standex | 08/01 | 181.1600 | 16.4200 | 9.97 | 300,484 | 1 | |
| SXT | Sensient Technologies | 08/01 | 111.7100 | -0.5800 | -0.52 | 488,576 | 1 | |
| SXTP | 60 Degrees Pharmaceuticals | 08/01 | 1.3300 | -0.0100 | -0.75 | 114,149 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 08/01 | 73.5800 | -1.1800 | -1.58 | 143,798 | 1 | |
| SYBX | Synlogic | 08/01 | 1.4800 | -0.0600 | -3.90 | 38,308 | 1 | |
| SYM | Symbotic | 08/01 | 50.8500 | -3.1000 | -5.75 | 2,448,031 | 1 | |
| SYNA | Synaptics | 08/01 | 60.4700 | -2.2300 | -3.56 | 569,282 | 1 | |
| SYPR | Sypris Solutions | 08/01 | 1.9000 | 0.0200 | 1.06 | 23,463 | 1 | |
| SYRE | Spyre Therapeutics | 08/01 | 16.2600 | -0.7100 | -4.18 | 551,674 | 1 | |
| TACT | TransAct Technologies | 08/01 | 3.8400 | 0.0960 | 2.56 | 13,556 | 1 | |
| TAIT | Taitron Components | 08/01 | 2.1250 | -0.0150 | -0.70 | 11,707 | 1 | |
| TALK | Talkspace | 08/01 | 2.3100 | -0.1200 | -4.94 | 1,855,734 | 1 | |
| TALO | Talos Energy | 08/01 | 7.9400 | -0.6100 | -7.13 | 2,573,323 | 1 | |
| TARA | Protara Therapeutics | 08/01 | 3.0600 | -0.0400 | -1.29 | 301,874 | 1 | |
| TARS | Tarsus Pharmaceuticals | 08/01 | 40.8100 | 1.9900 | 5.13 | 1,062,695 | 1 | |
| TASK | TaskUs | 08/01 | 17.0300 | -0.0500 | -0.29 | 254,706 | 1 | |
| TAYD | Taylor Devices, Inc. | 08/01 | 44.3800 | -0.7200 | -1.60 | 4,175 | 1 | |
| TBBK | The Bancorp | 08/01 | 62.4900 | -0.6700 | -1.06 | 1,104,532 | 1 | |
| TBCH | Turtle Beach | 08/01 | 14.0000 | -0.5400 | -3.71 | 187,569 | 1 | |
| TBI | TrueBlue | 08/01 | 6.6500 | -0.5700 | -7.89 | 218,873 | 1 | |
| TBPH | Theravance Biopharma | 08/01 | 10.9000 | -0.2600 | -2.33 | 202,568 | 1 | |
| TBRG | TruBridge | 08/01 | 20.5400 | -0.2800 | -1.34 | 114,535 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 08/01 | 80.9200 | -3.0500 | -3.63 | 657,977 | 1 | |
| TCBK | TriCo Bancshares | 08/01 | 40.2600 | -0.8600 | -2.09 | 95,010 | 1 | |
| TCBS | Texas Community Bank | 08/01 | 16.0100 | -0.0900 | -0.56 | 27,769 | 1 | |
| TCBX | Third Coast Bank | 08/01 | 36.3500 | -1.3000 | -3.45 | 96,219 | 1 | |
| TCI | Transcontinental Realty Investors | 08/01 | 39.7800 | -1.2200 | -2.98 | 3,118 | 1 | |
| TCMD | Tactile Systems Technology | 08/01 | 9.6500 | -0.3300 | -3.31 | 236,607 | 1 | |
| TCRT | Alaunos Therapeutics | 08/01 | 2.7400 | -0.1100 | -3.86 | 7,272 | 1 | |
| TCRX | TScan Therapeutics | 08/01 | 1.6200 | -0.1200 | -6.90 | 462,396 | 1 | |
| TCX | Tucows | 08/01 | 16.5100 | -0.7200 | -4.18 | 29,086 | 1 | |
| TDC | Teradata | 08/01 | 20.1100 | -0.8200 | -3.92 | 1,223,060 | 1 | |
| TDOC | Teladoc Health | 08/01 | 6.9400 | -0.2700 | -3.74 | 8,724,483 | 1 | |
| TDS | Telephone & Data Systems | 08/01 | 38.0300 | -1.0100 | -2.59 | 1,488,797 | 1 | |
| TDUP | ThredUp | 08/01 | 8.4700 | 0.2100 | 2.54 | 3,340,180 | 1 | |
| TDW | Tidewater | 08/01 | 47.5300 | -2.4800 | -4.96 | 931,628 | 1 | |
| TE | T1 Energy | 08/01 | 1.1600 | -0.0300 | -2.52 | 998,885 | 1 | |
| TEAD | Teads Holding | 08/01 | 2.4600 | -0.0700 | -2.77 | 301,584 | 1 | |
| TEAM | Atlassian | 08/01 | 182.9600 | -8.8200 | -4.60 | 1,944,594 | 1 | |
| TECX | Tectonic Therapeutic | 08/01 | 20.7300 | -1.4600 | -6.58 | 388,888 | 1 | |
| TELA | TELA Bio | 08/01 | 1.8600 | 0.1600 | 9.41 | 96,274 | 1 | |
| TELO | Telomir | 08/01 | 1.7600 | -0.1100 | -5.88 | 490,268 | 1 | |
| TENB | Tenable Holdings | 08/01 | 30.5700 | -0.7400 | -2.36 | 1,722,088 | 1 | |
| TENX | Tenax Therapeutics | 08/01 | 6.2200 | -0.0200 | -0.32 | 10,286 | 1 | |
| TERN | Terns Pharmaceuticals | 08/01 | 5.4700 | -0.3600 | -6.17 | 1,266,757 | 1 | |
| TEX | Terex | 08/01 | 48.9600 | -1.9000 | -3.74 | 1,479,762 | 1 | |
| TFIN | Triumph Financial | 08/01 | 54.7500 | -1.9700 | -3.47 | 244,625 | 1 | |
| TFSL | TFS Financial Corporation | 08/01 | 12.8300 | -0.2800 | -2.14 | 572,747 | 1 | |
| TFX | Teleflex | 08/01 | 115.8900 | -3.6100 | -3.02 | 642,836 | 1 | |
| TG | Tredegar | 08/01 | 8.4000 | -0.3100 | -3.56 | 124,804 | 1 | |
| TGEN | Tecogen | 08/01 | 9.1800 | -0.5000 | -5.17 | 975,396 | 1 | |
| TGLS | Tecnoglass | 08/01 | 75.5000 | -2.5300 | -3.24 | 432,420 | 1 | |
| TGNA | TEGNA | 08/01 | 16.0700 | -0.6300 | -3.77 | 1,558,707 | 1 | |
| TGTX | TG Therapeutics | 08/01 | 35.0200 | -0.4800 | -1.35 | 2,322,321 | 1 | |
| TH | Target Hospitality | 08/01 | 7.4300 | -0.1600 | -2.11 | 209,211 | 1 | |
| THC | Tenet Healthcare | 08/01 | 158.0900 | -3.1900 | -1.98 | 1,057,703 | 1 | |
| THFF | First Financial | 08/01 | 52.4400 | -1.1100 | -2.07 | 59,396 | 1 | |
| THG | Hanover Insurance Group Inc. | 08/01 | 168.8300 | -2.8000 | -1.63 | 412,993 | 1 | |
| THO | Thor Industries | 08/01 | 91.3100 | 0.3200 | 0.35 | 732,726 | 1 | |
| THR | Thermon Group Holdings Inc. | 08/01 | 27.4100 | -0.8700 | -3.08 | 144,895 | 1 | |
| THRM | Gentherm | 08/01 | 31.8100 | -0.2300 | -0.72 | 321,242 | 1 | |
| THRY | Thryv | 08/01 | 12.1300 | -1.0300 | -7.83 | 797,015 | 1 | |
| THS | TREEHOUSE FOODS INC. | 08/01 | 19.5000 | 0.2800 | 1.46 | 976,616 | 1 | |
| TIC | Acuren | 08/01 | 11.0300 | -0.0600 | -0.54 | 5,567,810 | 1 | |
| TIL | Instil Bio | 08/01 | 22.2300 | -1.7700 | -7.38 | 336,267 | 1 | |
| TILE | Interface | 08/01 | 24.6100 | 3.9900 | 19.35 | 1,189,107 | 1 | |
| TIPT | Tiptree | 08/01 | 20.2600 | -0.5200 | -2.50 | 102,818 | 1 | |
| TISI | Team Inc. | 08/01 | 17.3400 | 0.9100 | 5.54 | 8,625 | 1 | |
| TITN | Titan Machinery | 08/01 | 18.8600 | -0.4600 | -2.38 | 173,173 | 1 | |
| TIVC | Tivic Health Systems | 08/01 | 3.2200 | -0.2300 | -6.67 | 34,732 | 1 | |
| TKNO | Alpha Teknova | 08/01 | 4.2400 | -0.2800 | -6.19 | 244,253 | 1 | |
| TKR | Timken | 08/01 | 73.5000 | -2.5900 | -3.40 | 1,003,143 | 1 | |
| TLF | Tandy Leather | 08/01 | 3.5220 | 0.0320 | 0.92 | 16,205 | 1 | |
| TLN | Talen Energy | 08/01 | 378.0100 | 0.4400 | 0.12 | 1,549,017 | 1 | |
| TLPH | Talphera | 08/01 | 0.4024 | -0.0176 | -4.19 | 80,436 | 1 | |
| TLS | Telos | 08/01 | 2.4800 | -0.0900 | -3.50 | 750,761 | 1 | |
| TLSI | TriSalus Life Sciences | 08/01 | 4.1800 | -0.0500 | -1.18 | 60,247 | 1 | |
| TLYS | Tilly's | 08/01 | 1.7000 | -0.0900 | -5.03 | 117,724 | 1 | |
| TMCI | Treace Medical Concepts | 08/01 | 5.3400 | -0.0300 | -0.56 | 365,581 | 1 | |
| TMDX | TransMedics Group | 08/01 | 120.5500 | 1.5800 | 1.33 | 1,778,026 | 1 | |
| TMHC | Taylor Morrison Home | 08/01 | 61.7100 | 2.4300 | 4.10 | 1,392,083 | 1 | |
| TMP | Tompkins Financial | 08/01 | 62.8000 | -1.8800 | -2.91 | 59,870 | 1 | |
| TNC | Tennant | 08/01 | 81.1100 | -1.4300 | -1.73 | 99,276 | 1 | |
| TNDM | Tandem Diabetes | 08/01 | 15.4000 | -0.1800 | -1.16 | 1,386,256 | 1 | |
| TNET | TriNet | 08/01 | 63.3000 | -4.5100 | -6.65 | 809,233 | 1 | |
| TNFA | TNF Pharmaceuticals | 08/01 | 0.1010 | -0.0081 | -7.42 | 46,954,092 | 1 | |
| TNGX | Tango Therapeutics | 08/01 | 6.5300 | 0.4900 | 8.11 | 5,244,180 | 1 | |
| TNL | Travel + Leisure | 08/01 | 58.4100 | -0.8400 | -1.42 | 813,279 | 1 | |
| TNON | Tenon Medical | 08/01 | 1.4600 | 0.4400 | 43.14 | 235,711,391 | 1 | |
| TNXP | Tonix Pharmaceuticals | 08/01 | 39.0100 | 1.3300 | 3.53 | 1,276,913 | 1 | |
| TNYA | Tenaya Therapeutics | 08/01 | 0.6706 | -0.0054 | -0.80 | 1,589,449 | 1 | |
| TOI | Oncology Institute | 08/01 | 3.7300 | 0.0600 | 1.63 | 1,622,210 | 1 | |
| TOL | Toll Brothers | 08/01 | 121.9100 | 3.5500 | 3.00 | 1,673,132 | 1 | |
| TOMZ | TOMI Environmental Solutions | 08/01 | 0.9735 | 0.0035 | 0.36 | 8,994 | 1 | |
| TOON | Kartoon Studios | 08/01 | 0.6530 | -0.0397 | -5.73 | 209,588 | 1 | |
| TOST | Toast | 08/01 | 46.6600 | -2.1800 | -4.46 | 8,983,458 | 1 | |
| TOVX | Theriva Biologics | 08/01 | 0.4331 | -0.0131 | -2.94 | 1,169,106 | 1 | |
| TOWN | TowneBank | 08/01 | 34.4900 | -0.5400 | -1.54 | 256,403 | 1 | |
| TPB | Turning Point | 08/01 | 80.9600 | -1.9800 | -2.39 | 495,470 | 1 | |
| TPC | Tutor Perini | 08/01 | 45.6500 | -2.5000 | -5.19 | 695,259 | 1 | |
| TPCS | TechPrecision | 08/01 | 4.8130 | 0.5130 | 11.93 | 136,241 | 1 | |
| TPET | Trio Petroleum | 08/01 | 1.1785 | 0.0285 | 2.48 | 222,493 | 1 | |
| TPG | TPG | 08/01 | 55.8400 | -1.2300 | -2.16 | 1,328,442 | 1 | |
| TPH | TRI Pointe Homes | 08/01 | 32.0100 | 1.2100 | 3.93 | 2,130,199 | 1 | |
| TPIC | TPI Composites | 08/01 | 0.7516 | -0.0304 | -3.89 | 300,824 | 1 | |
| TPST | Tempest Therapeutics | 08/01 | 7.4900 | 0.2600 | 3.60 | 29,181 | 1 | |
| TR | Tootsie | 08/01 | 37.5500 | -0.3800 | -1.00 | 220,952 | 1 | |
| TRAK | ReposiTrak | 08/01 | 16.1300 | -0.3500 | -2.12 | 90,815 | 1 | |
| TRAW | Traws Pharma | 08/01 | 1.4600 | -0.0800 | -5.19 | 64,878 | 1 | |
| TRC | Tejon Ranch | 08/01 | 17.8800 | -0.0800 | -0.45 | 165,596 | 1 | |
| TRDA | Entrada Therapeutics | 08/01 | 5.8000 | -0.0800 | -1.36 | 315,725 | 1 | |
| TREE | LendingTree | 08/01 | 49.4700 | 2.7900 | 5.98 | 641,457 | 1 | |
| TREX | Trex | 08/01 | 63.4200 | -0.8200 | -1.28 | 1,525,276 | 1 | |
| TRIP | TripAdvisor | 08/01 | 16.2100 | -1.2800 | -7.32 | 3,544,497 | 1 | |
| TRMK | Trustmark Corporation | 08/01 | 36.5600 | -0.6900 | -1.85 | 419,302 | 1 | |
| TRML | Tourmaline Bio | 08/01 | 21.7600 | -0.3700 | -1.67 | 226,846 | 1 | |
| TRN | Trinity Industries Inc. | 08/01 | 24.1600 | 0.8600 | 3.69 | 1,308,455 | 1 | |
| TRNO | Terreno Realty | 08/01 | 54.2700 | -1.2200 | -2.20 | 961,730 | 1 | |
| TRNS | Transcat | 08/01 | 74.5500 | -1.8800 | -2.46 | 63,573 | 1 | |
| TROX | Tronox Holdings | 08/01 | 3.4000 | 0.2100 | 6.58 | 13,463,774 | 1 | |
| TRS | TriMas | 08/01 | 34.9200 | -0.8100 | -2.27 | 510,743 | 1 | |
| TRST | TrustCo Bank Corp NY | 08/01 | 33.0500 | -0.5100 | -1.52 | 115,250 | 1 | |
| TRT | Trio-Tech | 08/01 | 5.4700 | 0.0300 | 0.55 | 547 | 1 | |
| TRTX | TPG RE Finance Trust | 08/01 | 8.6700 | -0.0300 | -0.34 | 687,030 | 1 | |
| TRU | TransUnion | 08/01 | 92.0500 | -3.1400 | -3.30 | 1,760,132 | 1 | |
| TRUE | TrueCar | 08/01 | 1.7500 | -0.0800 | -4.37 | 289,608 | 1 | |
| TRUG | TruGolf | 08/01 | 5.1400 | -0.3200 | -5.86 | 107,834 | 1 | |
| TRUP | Trupanion | 08/01 | 46.2100 | -1.2000 | -2.53 | 551,932 | 1 | |
| TRVI | Trevi Therapeutics | 08/01 | 7.3300 | -0.0750 | -1.01 | 1,575,575 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 08/01 | 30.9700 | -0.3200 | -1.02 | 19,464 | 1 | |
| TSBX | Turnstone Biologics | 08/01 | 0.3502 | -0.0028 | -0.79 | 82,815 | 1 | |
| TSE | Trinseo | 08/01 | 2.5600 | -0.1100 | -4.12 | 263,598 | 1 | |
| TSHA | Taysha Gene Therapies | 08/01 | 2.6300 | -0.1000 | -3.66 | 2,993,472 | 1 | |
| TSQ | Townsquare | 08/01 | 6.8500 | -0.0400 | -0.58 | 64,189 | 1 | |
| TSSI | TSS | 08/01 | 27.0900 | -0.1100 | -0.40 | 2,831,628 | 1 | |
| TTAN | ServiceTitan | 08/01 | 113.7900 | -2.9200 | -2.50 | 439,102 | 1 | |
| TTC | Toro | 08/01 | 72.9700 | -1.2800 | -1.72 | 670,940 | 1 | |
| TTD | Trade Desk | 08/01 | 86.0800 | -0.8800 | -1.01 | 9,977,444 | 1 | |
| TTEC | TTEC Holdings | 08/01 | 3.0900 | -1.8900 | -37.95 | 2,650,829 | 1 | |
| TTEK | Tetra Tech | 08/01 | 35.8800 | -0.8600 | -2.34 | 2,565,053 | 1 | |
| TTGT | TechTarget, Inc. | 08/01 | 6.8100 | -0.4300 | -5.94 | 531,050 | 1 | |
| TTI | Tetra Technologies | 08/01 | 3.8600 | -0.2400 | -5.85 | 2,762,826 | 1 | |
| TTMI | TTM Technologies | 08/01 | 43.3400 | -3.9100 | -8.28 | 5,241,055 | 1 | |
| TTNP | Titan Pharmaceuticals | 08/01 | 3.9900 | -0.0600 | -1.48 | 2,120 | 1 | |
| TTSH | Tile Shop | 08/01 | 6.3200 | 0.0100 | 0.16 | 50,139 | 1 | |
| TUSK | Mammoth Energy Services | 08/01 | 2.5400 | -0.0600 | -2.31 | 68,366 | 1 | |
| TVGN | Tevogen Bio | 08/01 | 0.9999 | 0.0106 | 1.07 | 385,489 | 1 | |
| TVRD | Tvardi Therapeutics | 08/01 | 26.2000 | 0.2400 | 0.92 | 22,180 | 1 | |
| TVTX | Travere Therapeutics | 08/01 | 15.6300 | 0.1800 | 1.17 | 764,859 | 1 | |
| TW | Tradeweb Markets | 08/01 | 137.0400 | -1.5100 | -1.09 | 1,163,868 | 1 | |
| TWFG | TWFG | 08/01 | 29.3700 | -1.5000 | -4.86 | 58,435 | 1 | |
| TWI | Titan | 08/01 | 8.4800 | 0.0200 | 0.24 | 544,485 | 1 | |
| TWIN | Twin Disc | 08/01 | 8.8600 | 0.2100 | 2.43 | 44,451 | 1 | |
| TWLO | Twilio | 08/01 | 121.1600 | -7.8400 | -6.08 | 2,802,855 | 1 | |
| TWNP | Twin Hospitality Group | 08/01 | 3.6400 | -0.1100 | -2.93 | 45,562 | 1 | |
| TWO | Two Harbors Investment | 08/01 | 9.7800 | 0.0300 | 0.31 | 2,463,850 | 1 | |
| TWST | Twist Bioscience | 08/01 | 33.6800 | 0.1100 | 0.33 | 1,382,860 | 1 | |
| TXG | 10x Genomics | 08/01 | 13.0800 | -0.3700 | -2.75 | 2,652,169 | 1 | |
| TXMD | TherapeuticsMD | 08/01 | 1.1100 | -0.0100 | -0.89 | 9,164 | 1 | |
| TXNM | TXNM Energy | 08/01 | 56.7000 | -0.0900 | -0.16 | 1,152,772 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 08/01 | 182.9700 | -2.1600 | -1.17 | 1,110,737 | 1 | |
| TYGO | Tigo | 08/01 | 1.3100 | -0.0100 | -0.76 | 805,686 | 1 | |
| TYRA | Tyra Biosciences | 08/01 | 10.3700 | -0.5600 | -5.12 | 283,932 | 1 | |
| TZOO | Travelzoo | 08/01 | 9.4700 | -0.5200 | -5.21 | 211,841 | 1 | |
| TZUP | Thumzup Media | 08/01 | 12.6900 | -0.2100 | -1.63 | 70,293 | 1 | |
| U | Unity Software | 08/01 | 31.8300 | -1.5300 | -4.59 | 10,270,648 | 1 | |
| UA | Under Armour - Class C | 08/01 | 6.1900 | -0.1100 | -1.75 | 2,428,007 | 1 | |
| UAA | Under Armour - Class A | 08/01 | 6.5700 | -0.0700 | -1.05 | 8,419,304 | 1 | |
| UAMY | United States Antimony | 08/01 | 2.9600 | -0.1000 | -3.27 | 3,614,971 | 1 | |
| UAVS | AgEagle Aerial Systems | 08/01 | 1.9200 | -0.0900 | -4.48 | 4,497,828 | 1 | |
| UBCP | United Bancorp, Inc. | 08/01 | 14.0500 | -0.0100 | -0.07 | 561 | 1 | |
| UBFO | United Security Bancshares | 08/01 | 8.3400 | -0.2100 | -2.46 | 24,148 | 1 | |
| UBSI | United Bankshares | 08/01 | 35.0300 | -0.4900 | -1.38 | 782,593 | 1 | |
| UCB | United Community Banks | 08/01 | 29.9100 | -0.5900 | -1.93 | 828,541 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 08/01 | 22.3000 | -0.2200 | -0.98 | 545,023 | 1 | |
| UDMY | Udemy | 08/01 | 7.2700 | -0.3400 | -4.47 | 2,627,730 | 1 | |
| UE | Urban Edge Properties | 08/01 | 19.0300 | -0.6900 | -3.50 | 1,994,494 | 1 | |
| UEC | Uranium Energy | 08/01 | 8.6700 | 0 | 0 | 13,420,986 | 1 | |
| UEIC | Universal Electronics Inc. | 08/01 | 6.2800 | 0.2100 | 3.46 | 47,481 | 1 | |
| UFCS | United Fire Group | 08/01 | 26.1100 | -0.4400 | -1.66 | 102,768 | 1 | |
| UFI | Unifi Inc. | 08/01 | 4.4800 | -0.0600 | -1.32 | 29,811 | 1 | |
| UFPI | UFP Industries | 08/01 | 97.7300 | -0.2700 | -0.28 | 371,757 | 1 | |
| UFPT | UFP Technologies, Inc. | 08/01 | 226.5700 | 0.1800 | 0.08 | 110,703 | 1 | |
| UG | United-Guardian | 08/01 | 8.0100 | 0.2100 | 2.69 | 4,764 | 1 | |
| UGI | UGI | 08/01 | 36.0500 | -0.1300 | -0.36 | 1,185,175 | 1 | |
| UGRO | urban-gro | 08/01 | 0.3950 | -0.0190 | -4.59 | 318,182 | 1 | |
| UHAL | U-Haul | 08/01 | 57.1100 | -0.7500 | -1.30 | 140,102 | 1 | |
| UHAL.B | U-Haul - Non-Voting Common Stock | 08/01 | 51.3500 | -0.6500 | -1.25 | 314,712 | 1 | |
| UHG | United Homes | 08/01 | 3.9400 | 0.1900 | 5.07 | 79,478 | 1 | |
| UHT | Universal Health Realty Income Trust | 08/01 | 38.6000 | -0.1900 | -0.49 | 68,343 | 1 | |
| UI | Ubiquiti | 08/01 | 427.1500 | -8.3200 | -1.91 | 104,716 | 1 | |
| UIS | Unisys | 08/01 | 3.9100 | -0.2200 | -5.33 | 1,083,727 | 1 | |
| ULBI | Ultralife | 08/01 | 7.7300 | -0.2400 | -3.01 | 53,399 | 1 | |
| ULCC | Frontier | 08/01 | 3.9700 | -0.4100 | -9.36 | 4,304,151 | 1 | |
| ULH | Universal Logistics Holdings | 08/01 | 22.6600 | -1.2700 | -5.31 | 34,216 | 1 | |
| ULS | UL Solutions | 08/01 | 71.9000 | -1.2200 | -1.67 | 1,092,738 | 1 | |
| ULY | Urgent.ly | 08/01 | 4.4000 | -0.4700 | -9.65 | 44,139 | 1 | |
| UMAC | Unusual Machines | 08/01 | 8.8400 | -0.4000 | -4.33 | 2,313,619 | 1 | |
| UMBF | UMB Financial | 08/01 | 108.3900 | -1.6000 | -1.45 | 855,112 | 1 | |
| UMH | UMH Properties | 08/01 | 16.2300 | -0.0500 | -0.31 | 569,437 | 1 | |
| UNB | Union Bankshares, Inc. | 08/01 | 26.6400 | -0.5700 | -2.09 | 5,343 | 1 | |
| UNCY | Unicycive Therapeutics | 08/01 | 4.2000 | -0.1400 | -3.23 | 376,366 | 1 | |
| UNF | UniFirst | 08/01 | 169.9800 | -1.0500 | -0.61 | 142,703 | 1 | |
| UNFI | United Natural Foods | 08/01 | 27.0100 | -0.6300 | -2.28 | 962,689 | 1 | |
| UNIT | Uniti Group | 08/01 | 4.9100 | -0.4100 | -7.71 | 3,669,725 | 1 | |
| UNM | Unum Group | 08/01 | 69.7300 | -2.0800 | -2.90 | 2,993,829 | 1 | |
| UNTY | Unity Bancorp, Inc. | 08/01 | 47.8500 | -1.2600 | -2.57 | 84,823 | 1 | |
| UONE | Urban One - Class A | 08/01 | 1.5500 | -0.0300 | -1.90 | 10,704 | 1 | |
| UONEK | Urban One - Class D | 08/01 | 0.6535 | -0.0135 | -2.02 | 21,939 | 1 | |
| UP | Wheels Up | 08/01 | 1.3500 | -0.0600 | -4.26 | 454,583 | 1 | |
| UPB | Upstream Bio | 08/01 | 15.5400 | 0.2300 | 1.50 | 514,108 | 1 | |
| UPBD | Upbound | 08/01 | 20.7200 | 0.0850 | 0.41 | 1,727,693 | 1 | |
| UPLD | Upland Software | 08/01 | 2.2500 | 0.2000 | 9.76 | 446,613 | 1 | |
| UPST | Upstart Holdings | 08/01 | 79.2200 | -2.5200 | -3.08 | 6,839,852 | 1 | |
| UPWK | Upwork | 08/01 | 11.7500 | -0.2100 | -1.76 | 3,980,684 | 1 | |
| UPXI | Upexi | 08/01 | 4.6000 | -0.0350 | -0.76 | 5,561,443 | 1 | |
| URBN | Urban Outfitters, Inc. | 08/01 | 76.2100 | 0.9300 | 1.24 | 2,036,142 | 1 | |
| URG | Ur-Energy | 08/01 | 1.1600 | -0.0500 | -4.13 | 3,577,208 | 1 | |
| USAR | USA Rare Earth | 08/01 | 13.9400 | 1.2300 | 9.68 | 10,790,786 | 1 | |
| USAU | U.S. Gold | 08/01 | 10.3700 | 0.1500 | 1.47 | 236,761 | 1 | |
| USCB | USCB Financial Holdings | 08/01 | 16.1700 | -0.4700 | -2.82 | 28,257 | 1 | |
| USEG | U.S. Energy Corp. | 08/01 | 1.1800 | -0.0200 | -1.67 | 301,507 | 1 | |
| USFD | US Foods | 08/01 | 83.2800 | -0.0500 | -0.06 | 1,898,482 | 1 | |
| USGO | U.S. GoldMining | 08/01 | 7.7600 | 0.0100 | 0.13 | 22,427 | 1 | |
| USIO | Usio | 08/01 | 1.6800 | -0.0300 | -1.75 | 49,763 | 1 | |
| USLM | United States Lime & Minerals | 08/01 | 99.0200 | -0.5600 | -0.56 | 169,677 | 1 | |
| USM | U.S. Cellular | 08/01 | 73.5000 | 0.5700 | 0.78 | 396,171 | 1 | |
| USNA | USANA Health Sciences | 08/01 | 28.8600 | -0.5300 | -1.80 | 167,896 | 1 | |
| USPH | U.S. Physical Therapy | 08/01 | 69.9800 | -3.1700 | -4.33 | 151,719 | 1 | |
| UTHR | United Therapeutics | 08/01 | 294.2800 | 19.5800 | 7.13 | 2,428,913 | 1 | |
| UTI | Universal Technical Institute In | 08/01 | 32.0700 | -0.1500 | -0.47 | 564,623 | 1 | |
| UTL | UNITIL | 08/01 | 51.8100 | 0.2300 | 0.45 | 96,493 | 1 | |
| UTMD | Utah Medical Products | 08/01 | 54.9500 | -0.6500 | -1.17 | 14,304 | 1 | |
| UTZ | Utz Brands | 08/01 | 13.6400 | 0.6100 | 4.68 | 1,720,018 | 1 | |
| UUU | Universal Safety Products | 08/01 | 3.1099 | -0.2701 | -7.99 | 42,304 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/01 | 23.0000 | -0.6400 | -2.71 | 272,165 | 1 | |
| UVSP | Univest Financial | 08/01 | 28.1200 | -0.7200 | -2.50 | 120,909 | 1 | |
| UVV | Universal Corp. | 08/01 | 53.9900 | -0.4800 | -0.88 | 229,638 | 1 | |
| UWMC | UWM Holdings | 08/01 | 4.1700 | 0.1500 | 3.73 | 11,175,356 | 1 | |
| VABK | Virginia National Bank | 08/01 | 36.6000 | -0.2700 | -0.73 | 8,061 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 08/01 | 73.5100 | -0.9600 | -1.29 | 711,284 | 1 | |
| VAL | Valaris | 08/01 | 45.2800 | -3.3500 | -6.89 | 2,486,489 | 1 | |
| VALU | Value Line, Inc. | 08/01 | 37.3500 | 0.2100 | 0.57 | 1,894 | 1 | |
| VANI | Vivani | 08/01 | 1.3300 | -0.0100 | -0.75 | 64,363 | 1 | |
| VATE | INNOVATE | 08/01 | 5.2700 | -0.3900 | -6.89 | 50,071 | 1 | |
| VBTX | Veritex Holdings | 08/01 | 30.9200 | -0.8000 | -2.52 | 716,858 | 1 | |
| VC | Visteon | 08/01 | 110.5400 | -0.6100 | -0.55 | 339,792 | 1 | |
| VCEL | Vericel | 08/01 | 35.6300 | 0.6900 | 1.97 | 962,794 | 1 | |
| VCTR | Victory Capital Holdings | 08/01 | 66.8000 | -2.1100 | -3.06 | 776,678 | 1 | |
| VCYT | Veracyte | 08/01 | 23.6400 | 0.1300 | 0.55 | 1,741,706 | 1 | |
| VECO | Veeco Instruments Inc. | 08/01 | 20.4400 | -0.3400 | -1.64 | 680,356 | 1 | |
| VEEA | Veea | 08/01 | 1.4900 | -0.1100 | -6.88 | 56,661 | 1 | |
| VEEE | Twin Vee | 08/01 | 2.1700 | -0.0020 | -0.09 | 75,160 | 1 | |
| VEEV | Veeva Systems | 08/01 | 281.3500 | -2.8500 | -1.00 | 997,739 | 1 | |
| VEL | Velocity Financial | 08/01 | 16.3500 | -0.2500 | -1.51 | 88,070 | 1 | |
| VERA | Vera Therapeutics | 08/01 | 20.9500 | 0.1600 | 0.77 | 1,028,526 | 1 | |
| VERB | Verb Technology | 08/01 | 9.5100 | -0.2300 | -2.36 | 34,729 | 1 | |
| VERI | Veritone | 08/01 | 2.1400 | -0.0800 | -3.60 | 1,204,844 | 1 | |
| VERO | Venus Concept | 08/01 | 2.5200 | 0 | 0 | 38,828 | 1 | |
| VERU | Veru | 08/01 | 0.4935 | 0.0085 | 1.75 | 1,011,300 | 1 | |
| VERX | Vertex | 08/01 | 32.3000 | -0.8700 | -2.62 | 1,145,947 | 1 | |
| VFC | V.F. | 08/01 | 11.6600 | -0.0600 | -0.51 | 13,588,585 | 1 | |
| VG | Venture Global | 08/01 | 14.9200 | -0.4100 | -2.67 | 4,645,116 | 1 | |
| VGAS | Verde Clean Fuels | 08/01 | 2.8800 | -0.0600 | -2.04 | 91,461 | 1 | |
| VHC | VirnetX Holding | 08/01 | 12.8100 | -1.7800 | -12.20 | 22,408 | 1 | |
| VIAV | Viavi Solutions | 08/01 | 9.7600 | -0.2900 | -2.89 | 2,243,479 | 1 | |
| VICR | Vicor Corporation | 08/01 | 43.8450 | -0.5950 | -1.34 | 631,274 | 1 | |
| VIGL | Vigil Neuroscience | 08/01 | 8.0500 | 0 | 0 | 2,491,464 | 1 | |
| VIR | Vir Biotechnology | 08/01 | 5.0300 | -0.0400 | -0.79 | 809,884 | 1 | |
| VIRC | Virco Manufacturing | 08/01 | 7.8100 | 0.0700 | 0.90 | 77,901 | 1 | |
| VIRT | Virtu Financial | 08/01 | 43.3700 | -0.7700 | -1.74 | 847,356 | 1 | |
| VITL | Vital Farms | 08/01 | 35.2700 | -1.9300 | -5.19 | 640,925 | 1 | |
| VIVK | Vivakor | 08/01 | 1.1100 | 0.0100 | 0.91 | 1,131,417 | 1 | |
| VIVS | VivoSim | 08/01 | 1.8500 | -0.0200 | -1.07 | 33,542 | 1 | |
| VKTX | Viking Therapeutics | 08/01 | 32.6800 | 0.1100 | 0.34 | 3,354,965 | 1 | |
| VLGEA | Village Super Market | 08/01 | 33.9400 | -0.4600 | -1.34 | 46,304 | 1 | |
| VLY | Valley National Bancorp | 08/01 | 9.1800 | -0.0900 | -0.97 | 9,328,400 | 1 | |
| VMD | Viemed Healthcare | 08/01 | 5.9300 | -0.1600 | -2.63 | 296,959 | 1 | |
| VMEO | Vimeo | 08/01 | 3.6500 | -0.1400 | -3.69 | 1,436,465 | 1 | |
| VMI | Valmont Industries | 08/01 | 358.5300 | -5.4200 | -1.49 | 180,729 | 1 | |
| VNCE | Vince | 08/01 | 1.5200 | -0.0100 | -0.65 | 22,202 | 1 | |
| VNDA | Vanda Pharmaceuticals | 08/01 | 4.1900 | -0.0700 | -1.64 | 767,001 | 1 | |
| VNO | VORNADO REALTY TRUST | 08/01 | 37.6400 | -0.7800 | -2.03 | 1,332,581 | 1 | |
| VNOM | Viper Energy | 08/01 | 36.6000 | -1.0600 | -2.81 | 2,257,347 | 1 | |
| VNRX | VolitionRX | 08/01 | 0.6400 | -0.0012 | -0.19 | 142,799 | 1 | |
| VNT | Vontier | 08/01 | 40.3900 | -1.0800 | -2.60 | 1,911,886 | 1 | |
| VOR | Vor Biopharma | 08/01 | 2.1000 | 0.0300 | 1.45 | 2,463,158 | 1 | |
| VOYA | Voya Financial | 08/01 | 67.3100 | -2.6900 | -3.84 | 1,132,219 | 1 | |
| VOYG | Voyager Technologies | 08/01 | 39.1900 | -0.8300 | -2.07 | 555,773 | 1 | |
| VPG | Vishay Precision | 08/01 | 25.8000 | -0.7200 | -2.71 | 116,835 | 1 | |
| VRA | Vera Bradley, Inc. | 08/01 | 1.9400 | 0.0100 | 0.52 | 198,881 | 1 | |
| VRAR | Glimpse Group | 08/01 | 1.4050 | -0.0850 | -5.70 | 316,727 | 1 | |
| VRCA | Verrica Pharmaceuticals | 08/01 | 5.6400 | 0.0100 | 0.18 | 13,673 | 1 | |
| VRDN | Viridian Therapeutics | 08/01 | 17.4100 | -0.1100 | -0.63 | 662,620 | 1 | |
| VRE | Veris Residential | 08/01 | 13.8400 | -0.2400 | -1.70 | 666,034 | 1 | |
| VREX | Varex Imaging | 08/01 | 7.1800 | -0.1000 | -1.37 | 532,687 | 1 | |
| VRM | Vroom | 08/01 | 27.2500 | 2.1300 | 8.48 | 7,395 | 1 | |
| VRME | VerifyMe | 08/01 | 1.2100 | -0.1800 | -12.95 | 5,086,498 | 1 | |
| VRNS | Varonis Systems | 08/01 | 54.7300 | -1.1000 | -1.97 | 2,070,121 | 1 | |
| VRNT | Verint Systems | 08/01 | 20.2200 | -1.0600 | -4.98 | 1,147,529 | 1 | |
| VRRM | Verra Mobility | 08/01 | 24.6400 | -0.6200 | -2.45 | 1,101,639 | 1 | |
| VRT | Vertiv | 08/01 | 141.5900 | -4.0100 | -2.75 | 11,014,995 | 1 | |
| VRTS | Virtus Investment Partners | 08/01 | 189.6600 | -3.6500 | -1.89 | 60,387 | 1 | |
| VSAT | ViaSat | 08/01 | 16.5800 | 0.1500 | 0.91 | 4,508,746 | 1 | |
| VSCO | Victoria's Secret | 08/01 | 18.7200 | -0.0800 | -0.43 | 3,735,801 | 1 | |
| VSEC | VSE | 08/01 | 146.2700 | -10.2700 | -6.56 | 312,216 | 1 | |
| VSEE | VSee Health | 08/01 | 1.2100 | -0.0800 | -6.20 | 50,611 | 1 | |
| VSH | Vishay | 08/01 | 15.9800 | -0.4100 | -2.50 | 1,701,859 | 1 | |
| VSTM | Verastem | 08/01 | 6.0800 | -0.0900 | -1.46 | 2,022,797 | 1 | |
| VSTS | Vestis | 08/01 | 5.7300 | -0.3300 | -5.45 | 1,760,445 | 1 | |
| VTGN | VistaGen Therapeutics | 08/01 | 2.9200 | 0.0500 | 1.74 | 329,562 | 1 | |
| VTLE | Vital Energy | 08/01 | 16.9100 | -1.7800 | -9.52 | 1,511,411 | 1 | |
| VTOL | Bristow Group | 08/01 | 33.1300 | -1.4400 | -4.17 | 140,482 | 1 | |
| VTS | Vitesse | 08/01 | 23.1400 | -0.7900 | -3.30 | 388,813 | 1 | |
| VTSI | VirTra | 08/01 | 6.9500 | -0.1400 | -1.97 | 67,701 | 1 | |
| VTVT | vTv Therapeutics | 08/01 | 14.5750 | -0.3750 | -2.51 | 2,579 | 1 | |
| VTYX | Ventyx Biosciences | 08/01 | 2.6300 | -0.1700 | -6.07 | 546,685 | 1 | |
| VUZI | Vuzix | 08/01 | 1.9400 | -0.0700 | -3.48 | 1,282,760 | 1 | |
| VVOS | Vivos Therapeutics | 08/01 | 5.1800 | 0.8500 | 19.63 | 982,995 | 1 | |
| VVV | Valvoline | 08/01 | 35.0200 | -0.2300 | -0.65 | 1,727,334 | 1 | |
| VVX | V2X | 08/01 | 47.3400 | -0.0400 | -0.08 | 265,439 | 1 | |
| VYGR | Voyager Therapeutics | 08/01 | 2.9600 | -0.2300 | -7.21 | 873,775 | 1 | |
| VYNE | VYNE Therapeutics | 08/01 | 0.3529 | -0.0127 | -3.47 | 2,957,691 | 1 | |
| VYX | NCR Voyix | 08/01 | 12.9400 | -0.6800 | -4.99 | 1,647,674 | 1 | |
| W | Wayfair | 08/01 | 65.2200 | -0.4200 | -0.64 | 6,952,940 | 1 | |
| WABC | Westamerica Bancorporation | 08/01 | 47.3200 | -0.5800 | -1.21 | 179,314 | 1 | |
| WAFD | WaFd | 08/01 | 28.8700 | -0.2350 | -0.81 | 838,309 | 1 | |
| WAL | Western Alliance Bancorp. | 08/01 | 76.3300 | -1.2300 | -1.59 | 999,220 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 08/01 | 26.4300 | -0.5100 | -1.89 | 195,156 | 1 | |
| WATT | Energous Corporation | 08/01 | 0.3899 | -0.0101 | -2.53 | 1,179,562 | 1 | |
| WAY | Waystar | 08/01 | 35.5900 | -1.3900 | -3.76 | 2,075,902 | 1 | |
| WBS | Webster Financial | 08/01 | 56.0100 | -1.6400 | -2.84 | 1,447,858 | 1 | |
| WBTN | WEBTOON | 08/01 | 9.2300 | -0.8100 | -8.07 | 236,549 | 1 | |
| WCC | WESCO International | 08/01 | 203.4900 | -3.4700 | -1.68 | 902,557 | 1 | |
| WD | Walker & Dunlop Inc. | 08/01 | 74.4600 | -0.5500 | -0.73 | 329,629 | 1 | |
| WDFC | WD-40 | 08/01 | 215.2000 | 0.8000 | 0.37 | 190,126 | 1 | |
| WEAV | Weave | 08/01 | 6.8300 | -0.4700 | -6.44 | 2,551,825 | 1 | |
| WEN | Wendy's | 08/01 | 9.9600 | 0.1100 | 1.12 | 6,933,884 | 1 | |
| WERN | Werner Enterprises, Inc. | 08/01 | 26.8500 | -0.8700 | -3.14 | 1,331,066 | 1 | |
| WEST | Westrock Coffee | 08/01 | 6.5400 | -0.1100 | -1.65 | 394,995 | 1 | |
| WEX | WEX | 08/01 | 166.3700 | -3.3100 | -1.95 | 384,082 | 1 | |
| WEYS | Weyco | 08/01 | 28.5000 | -0.5800 | -1.99 | 19,937 | 1 | |
| WFCF | Where Food Comes From | 08/01 | 11.2500 | -0.0800 | -0.71 | 2,993 | 1 | |
| WFRD | Weatherford | 08/01 | 54.7400 | -1.8100 | -3.20 | 977,378 | 1 | |
| WGO | Winnebago Industries Inc. | 08/01 | 28.8400 | -0.8800 | -2.96 | 769,269 | 1 | |
| WGS | GeneDx | 08/01 | 101.6000 | -0.3500 | -0.34 | 835,350 | 1 | |
| WH | Wyndham Hotels & Resorts | 08/01 | 83.8300 | -2.1700 | -2.52 | 981,736 | 1 | |
| WHD | Cactus | 08/01 | 39.6900 | -2.6200 | -6.19 | 1,222,798 | 1 | |
| WHG | Westwood Holdings Group Inc. | 08/01 | 16.9300 | -0.5500 | -3.15 | 11,783 | 1 | |
| WHR | Whirlpool | 08/01 | 82.6700 | -0.3700 | -0.45 | 2,335,693 | 1 | |
| WHWK | Whitehawk Therapeutics | 08/01 | 1.7400 | -0.0100 | -0.57 | 19,249 | 1 | |
| WINA | Winmark Corporation | 08/01 | 370.7400 | -6.6800 | -1.77 | 50,679 | 1 | |
| WING | Wingstop | 08/01 | 362.4500 | -14.8900 | -3.95 | 1,200,043 | 1 | |
| WK | Workiva | 08/01 | 84.3000 | 20.4700 | 32.07 | 3,792,589 | 1 | |
| WKC | World Kinect | 08/01 | 25.2500 | -2.0200 | -7.41 | 1,369,686 | 1 | |
| WKHS | Workhorse Group | 08/01 | 1.6500 | -0.0900 | -5.17 | 869,681 | 1 | |
| WKSP | Worksport | 08/01 | 3.1500 | -0.2100 | -6.25 | 232,977 | 1 | |
| WLDN | Willdan Group, Inc. | 08/01 | 84.0050 | -1.2950 | -1.52 | 623,034 | 1 | |
| WLFC | Willis Lease Finance Corporation | 08/01 | 135.0000 | -6.5800 | -4.65 | 73,887 | 1 | |
| WLK | Westlake | 08/01 | 75.4300 | -3.8700 | -4.88 | 1,594,531 | 1 | |
| WLY | John Wiley & Sons - Class A | 08/01 | 38.2100 | -0.3900 | -1.01 | 535,942 | 1 | |
| WLYB | John Wiley & Sons - Class B | 08/01 | 38.6100 | -0.4300 | -1.10 | 118 | 1 | |
| WMG | Warner Music | 08/01 | 28.6300 | -0.6300 | -2.15 | 1,862,315 | 1 | |
| WMK | Weis Markets | 08/01 | 72.5800 | 0.1700 | 0.23 | 112,204 | 1 | |
| WMS | Advanced Drainage | 08/01 | 113.7600 | -0.9900 | -0.86 | 585,920 | 1 | |
| WNC | Wabash National | 08/01 | 9.5600 | -0.4000 | -4.02 | 632,752 | 1 | |
| WNEB | Western New England Bancorp | 08/01 | 10.3400 | -0.3100 | -2.91 | 104,557 | 1 | |
| WOOF | Petco | 08/01 | 2.9200 | -0.0900 | -2.99 | 2,930,533 | 1 | |
| WOR | Worthington Enterprises | 08/01 | 61.5100 | -0.4600 | -0.74 | 203,107 | 1 | |
| WORX | SCWorx | 08/01 | 0.3278 | -0.0151 | -4.40 | 662,139 | 1 | |
| WOW | WideOpenWest | 08/01 | 3.3400 | -0.0300 | -0.89 | 529,657 | 1 | |
| WPC | W. P. Carey | 08/01 | 64.9800 | 0.8200 | 1.28 | 1,472,459 | 1 | |
| WRAP | Wrap Technologies | 08/01 | 1.3400 | -0.0300 | -2.19 | 137,893 | 1 | |
| WRBY | Warby Parker | 08/01 | 23.6000 | -0.3500 | -1.46 | 1,516,589 | 1 | |
| WRLD | World Acceptance Corporation | 08/01 | 154.3600 | -2.9600 | -1.88 | 59,184 | 1 | |
| WS | Worthington Steel | 08/01 | 29.8200 | -0.7000 | -2.29 | 317,622 | 1 | |
| WSBC | WesBanco | 08/01 | 29.5100 | -0.6200 | -2.06 | 765,116 | 1 | |
| WSBF | Waterstone Financial, Inc. | 08/01 | 13.2100 | -0.1000 | -0.75 | 57,161 | 1 | |
| WSBK | Winchester Bancorp | 08/01 | 9.4500 | -0.0100 | -0.11 | 5,116 | 1 | |
| WSC | WillScot | 08/01 | 25.3300 | -4.0200 | -13.70 | 9,705,263 | 1 | |
| WSFS | WSFS Financial | 08/01 | 53.7600 | -1.0800 | -1.97 | 441,537 | 1 | |
| WSO | Watsco | 08/01 | 434.8500 | -16.0300 | -3.56 | 375,572 | 1 | |
| WSR | Whitestone REIT | 08/01 | 11.8000 | -0.3900 | -3.20 | 264,090 | 1 | |
| WT | WisdomTree | 08/01 | 12.3500 | -0.9200 | -6.93 | 6,047,598 | 1 | |
| WTBA | West Bancorporation | 08/01 | 17.9600 | -0.0300 | -0.17 | 58,999 | 1 | |
| WTFC | Wintrust Financial | 08/01 | 124.0200 | -3.9600 | -3.09 | 501,378 | 1 | |
| WTI | W&T Offshore | 08/01 | 1.7000 | -0.0700 | -3.95 | 1,770,484 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 08/01 | 1,774.8700 | -12.9300 | -0.72 | 16,873 | 1 | |
| WTRG | Essential Utilities | 08/01 | 38.1800 | 1.3800 | 3.75 | 2,419,491 | 1 | |
| WTS | Watts Water | 08/01 | 259.0200 | -3.3000 | -1.26 | 335,400 | 1 | |
| WTTR | Select Water Solutions | 08/01 | 9.0100 | -0.6200 | -6.44 | 1,437,062 | 1 | |
| WU | Western Union Co. | 08/01 | 7.9200 | -0.1300 | -1.61 | 9,654,482 | 1 | |
| WULF | TeraWulf | 08/01 | 4.7600 | -0.4000 | -7.75 | 31,024,409 | 1 | |
| WVE | WAVE Life Sciences | 08/01 | 8.6300 | 0.5300 | 6.54 | 1,835,948 | 1 | |
| WVVI | Willamette Valley Vineyards, Inc. | 08/01 | 4.8050 | -0.0050 | -0.10 | 958 | 1 | |
| WWD | Woodward, Inc. | 08/01 | 259.2900 | 2.2100 | 0.86 | 760,714 | 1 | |
| WWR | Westwater Resources | 08/01 | 0.7384 | 0.0298 | 4.21 | 884,297 | 1 | |
| WWW | Wolverine World Wide | 08/01 | 22.1600 | -0.4200 | -1.86 | 1,896,700 | 1 | |
| WYY | WidePoint | 08/01 | 3.0200 | 0.0100 | 0.33 | 44,828 | 1 | |
| XAGE | Longevity Health | 08/01 | 2.8300 | -0.0900 | -3.08 | 14,980 | 1 | |
| XAIR | Beyond Air | 08/01 | 2.8600 | -0.1200 | -4.03 | 109,215 | 1 | |
| XBIO | Xenetic Biosciences | 08/01 | 3.2150 | -0.0250 | -0.77 | 21,332 | 1 | |
| XBIT | XBiotech | 08/01 | 2.8500 | -0.0500 | -1.72 | 34,847 | 1 | |
| XBP | XBP Global | 08/01 | 1.0600 | -0.2300 | -17.83 | 1,570,176 | 1 | |
| XCUR | Exicure | 08/01 | 6.8858 | -0.2442 | -3.42 | 364,715 | 1 | |
| XELB | Xcel Brands | 08/01 | 1.1000 | -0.2600 | -19.12 | 696,947 | 1 | |
| XERS | Xeris Biopharma | 08/01 | 5.3800 | 0.2900 | 5.70 | 2,676,336 | 1 | |
| XFOR | X4 Pharmaceuticals | 08/01 | 1.6000 | -0.0800 | -4.76 | 442,034 | 1 | |
| XGN | Exagen | 08/01 | 8.6300 | 0.2300 | 2.74 | 282,735 | 1 | |
| XHR | Xenia Hotels & Resorts | 08/01 | 12.4800 | -0.2300 | -1.81 | 1,712,587 | 1 | |
| XLO | Xilio Therapeutics | 08/01 | 0.6500 | 0.0012 | 0.18 | 666,693 | 1 | |
| XMTR | Xometry | 08/01 | 31.0700 | -1.2700 | -3.93 | 594,086 | 1 | |
| XNCR | Xencor | 08/01 | 7.9800 | -0.3400 | -4.09 | 893,158 | 1 | |
| XOMA | XOMA Royalty | 08/01 | 24.7700 | -0.1100 | -0.44 | 20,821 | 1 | |
| XOS | Xos | 08/01 | 2.9700 | -0.1100 | -3.57 | 26,867 | 1 | |
| XPEL | XPEL | 08/01 | 31.4900 | -1.2000 | -3.67 | 311,389 | 1 | |
| XPER | Xperi | 08/01 | 5.8000 | -0.2200 | -3.65 | 784,179 | 1 | |
| XPL | Solitario Resources | 08/01 | 0.6849 | -0.0051 | -0.74 | 99,176 | 1 | |
| XPO | XPO | 08/01 | 118.7900 | -1.5000 | -1.25 | 2,046,589 | 1 | |
| XPOF | Xponential Fitness | 08/01 | 10.3000 | -0.1600 | -1.53 | 826,011 | 1 | |
| XPON | Expion360 | 08/01 | 1.1300 | -0.0400 | -3.42 | 79,361 | 1 | |
| XPRO | Expro | 08/01 | 10.5300 | -0.2500 | -2.32 | 1,595,463 | 1 | |
| XRAY | DENTSPLY SIRONA | 08/01 | 14.3000 | -0.0100 | -0.07 | 6,156,643 | 1 | |
| XRX | Xerox | 08/01 | 3.9350 | -0.1150 | -2.84 | 7,645,768 | 1 | |
| XTIA | XTI Aerospace | 08/01 | 2.0100 | -0.0200 | -0.99 | 795,813 | 1 | |
| XTNT | Xtant Medical | 08/01 | 0.5600 | -0.0130 | -2.27 | 15,706 | 1 | |
| XWEL | XWELL | 08/01 | 1.0100 | -0.0100 | -0.98 | 9,793 | 1 | |
| XYZ | Block | 08/01 | 74.0300 | -3.2300 | -4.18 | 8,235,263 | 1 | |
| YCBD | cbdMD | 08/01 | 0.8600 | -0.0370 | -4.12 | 21,927 | 1 | |
| YELP | Yelp | 08/01 | 33.0400 | -1.3900 | -4.04 | 654,195 | 1 | |
| YETI | YETI Holdings | 08/01 | 35.9300 | -0.8100 | -2.20 | 1,794,841 | 1 | |
| YEXT | Yext | 08/01 | 7.7300 | -0.3900 | -4.80 | 780,880 | 1 | |
| YHC | LQR House | 08/01 | 1.2700 | -0.1300 | -9.29 | 864,688 | 1 | |
| YHGJ | Yunhong Green CTI | 08/01 | 0.6979 | 0.0037 | 0.53 | 8,180 | 1 | |
| YMAB | Y-mAbs Therapeutics | 08/01 | 4.5300 | 0.0600 | 1.34 | 138,793 | 1 | |
| YORW | The York Water Company | 08/01 | 30.4500 | 0.1900 | 0.63 | 141,840 | 1 | |
| YOSH | Yoshiharu | 08/01 | 2.0900 | -0.2450 | -10.49 | 208,702 | 1 | |
| YOU | Clear Secure | 08/01 | 28.8400 | -0.5700 | -1.94 | 1,725,751 | 1 | |
| YYAI | Connexa Sports | 08/01 | 3.5000 | -0.0300 | -0.85 | 131,377 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 08/01 | 80.2000 | 0.6500 | 0.82 | 2,186,934 | 1 | |
| ZBIO | Zenas BioPharma | 08/01 | 15.4100 | -0.3000 | -1.91 | 164,595 | 1 | |
| ZD | Ziff Davis | 08/01 | 29.4900 | -1.6300 | -5.24 | 700,899 | 1 | |
| ZDGE | Zedge | 08/01 | 3.8500 | -0.1700 | -4.23 | 36,567 | 1 | |
| ZEO | Zeo Energy | 08/01 | 2.4600 | -0.0100 | -0.40 | 11,851 | 1 | |
| ZETA | Zeta | 08/01 | 15.0800 | -0.5700 | -3.64 | 8,155,891 | 1 | |
| ZEUS | Olympic Steel, Inc. | 08/01 | 31.4900 | 0.3900 | 1.25 | 101,702 | 1 | |
| ZG | Zillow Group | 08/01 | 77.1600 | 0.4100 | 0.53 | 459,488 | 1 | |
| ZIMV | ZimVie | 08/01 | 18.7600 | -0.0300 | -0.16 | 514,225 | 1 | |
| ZION | Zions Bancorporation | 08/01 | 52.0800 | -1.5400 | -2.87 | 1,451,080 | 1 | |
| ZIP | ZipRecruiter | 08/01 | 3.9600 | -0.2400 | -5.71 | 1,473,940 | 1 | |
| ZM | Zoom | 08/01 | 70.9700 | -3.0800 | -4.16 | 3,359,989 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 08/01 | 1.3400 | -0.0400 | -2.90 | 416,410 | 1 | |
| ZS | Zscaler | 08/01 | 280.2700 | -5.2900 | -1.85 | 3,244,056 | 1 | |
| ZUMZ | Zumiez Inc. | 08/01 | 13.2800 | -0.4300 | -3.14 | 163,797 | 1 | |
| ZURA | Zura Bio | 08/01 | 1.5000 | 0.1000 | 7.14 | 471,519 | 1 | |
| ZVIA | Zevia | 08/01 | 3.0400 | -0.0600 | -1.94 | 664,047 | 1 | |
| ZVRA | Zevra Therapeutics | 08/01 | 11.1100 | 0 | 0 | 802,285 | 1 | |
| ZWS | Zurn Elkay | 08/01 | 44.9800 | 0.7300 | 1.65 | 2,710,488 | 1 | |
| ZYXI | Zynex | 08/01 | 1.2650 | -0.9650 | -43.27 | 2,284,934 | 1 |
