首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Connexa Sports Technologies Inc.
〈YYAI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 07/25 30.8400 -1.0200 -3.20 6,912,217 1
AAL American Airlines 07/25 11.5000 0.0400 0.35 63,485,351 1
AAME Atlantic American 07/25 2.2700 0 0 1,861 1
AAMI Acadian Asset Management 07/25 39.9200 -0.0300 -0.08 126,851 1
AAOI Applied Optoelectronics 07/25 27.1300 1.2900 4.99 4,194,173 1
AAON AAON 07/25 83.3700 5.8100 7.49 1,460,948 1
AAP Advance Auto Parts 07/25 58.6800 -0.9700 -1.63 3,071,889 1
AARD Aardvark Therapeutics 07/25 14.7000 1.2300 9.13 38,646 1
AAT American Assets Trust Inc. 07/25 20.3500 0.3100 1.55 260,698 1
ABAT American Battery 07/25 3.1550 -0.2150 -6.38 20,030,769 1
ABCB Ameris Bancorp 07/25 66.4200 0.7400 1.13 614,394 1
ABEO Abeona Therapeutics 07/25 6.5300 -0.1200 -1.80 453,034 1
ABG Asbury Automotive 07/25 237.6600 5.0900 2.19 121,145 1
ABL Abacus 07/25 5.2500 -0.0700 -1.32 285,698 1
ABM ABM Industries 07/25 47.7000 0.1800 0.38 229,399 1
ABOS Acumen Pharmaceuticals 07/25 1.5700 -0.0400 -2.48 164,550 1
ABP Abpro 07/25 0.3154 0.0493 18.53 61,618,953 1
ABR Arbor Realty Trust 07/25 12.0800 0.0600 0.50 1,639,986 1
ABSI AbSci 07/25 2.8900 -0.6200 -17.66 23,754,502 1
ABUS Arbutus Biopharma 07/25 3.2200 -0.0200 -0.62 420,860 1
ABVC ABVC Biopharma 07/25 3.0100 -0.2400 -7.38 217,996 1
AC Associated Capital Group 07/25 37.3800 0.2700 0.73 4,689 1
ACA Arcosa 07/25 91.1400 1.2700 1.41 232,333 1
ACAD ACADIA Pharmaceuticals 07/25 23.2500 0.2000 0.87 931,689 1
ACCO Acco Brands Corporation 07/25 4.0000 0.0700 1.78 343,114 1
ACCS ACCESS Newswire 07/25 12.0500 0.1200 1.01 6,044 1
ACDC ProFrac 07/25 7.7200 -0.4700 -5.74 325,383 1
ACEL Accel Entertainment 07/25 12.7400 0.3100 2.49 264,848 1
ACET Adicet Bio 07/25 0.7715 -0.0045 -0.58 123,200 1
ACHC Acadia Healthcare 07/25 22.2550 0.5150 2.37 1,451,391 1
ACHR Archer 07/25 11.2100 0.2200 2.00 31,944,339 1
ACHV Achieve Life Sciences 07/25 2.6800 -0.0200 -0.74 655,246 1
ACI Albertsons 07/25 20.0000 -0.5400 -2.63 4,368,280 1
ACIC American Coastal Insurance 07/25 10.6300 -0.0300 -0.28 151,976 1
ACIW ACI Worldwide 07/25 44.8000 -0.1500 -0.33 886,382 1
ACLS Axcelis Technologies, Inc. 07/25 73.4000 0.5500 0.75 246,571 1
ACLX Arcellx 07/25 71.3100 1.0400 1.48 340,053 1
ACM AECOM 07/25 115.3600 2.2800 2.02 663,821 1
ACMR ACM Research 07/25 29.9300 0.1300 0.44 725,752 1
ACNB ACNB Corporation 07/25 42.7100 0.0400 0.09 26,912 1
ACNT Ascent 07/25 12.9600 -0.1300 -0.99 49,782 1
ACR ACRES Commercial Realty 07/25 19.1700 0.2300 1.21 24,912 1
ACRE Ares Commercial Real Estate Corp. 07/25 4.6600 0.0700 1.53 216,506 1
ACRS Aclaris Therapeutics 07/25 1.7000 0.0200 1.19 488,878 1
ACRV Acrivon Therapeutics 07/25 1.4300 0.0400 2.88 332,213 1
ACT Enact Holdings 07/25 35.2300 0.2000 0.57 241,464 1
ACTG Acacia Research 07/25 3.7700 -0.0100 -0.26 143,908 1
ACTU Actuate Therapeutics 07/25 7.2600 0.2700 3.86 100,376 1
ACU Acme United 07/25 43.2800 -0.1300 -0.30 8,718 1
ACVA ACV Auctions 07/25 14.5800 -0.0500 -0.34 1,519,141 1
ACXP Acurx Pharmaceuticals 07/25 0.4059 -0.0361 -8.17 1,288,976 1
ADC Agree Realty Corporation 07/25 73.5200 -0.2200 -0.30 1,392,037 1
ADEA Adeia 07/25 13.2500 -0.2000 -1.49 277,842 1
ADIL Adial Pharmaceuticals 07/25 0.5140 0.0338 7.04 2,430,041 1
ADMA ADMA Biologics 07/25 18.0100 0.7000 4.04 3,277,090 1
ADN Advent Technologies 07/25 1.9900 -0.1200 -5.69 77,940 1
ADNT Adient 07/25 22.7300 0 0 1,021,996 1
ADPT Adaptive Biotechnologies 07/25 10.7500 0.0900 0.84 1,389,590 1
ADT ADT 07/25 8.4400 -0.2300 -2.65 38,555,162 1
ADTN ADTRAN 07/25 9.2300 0.0600 0.65 797,013 1
ADUS Addus 07/25 109.4300 1.2700 1.17 104,356 1
ADV Advantage Solutions 07/25 1.6000 0.1000 6.67 397,539 1
ADVM Adverum Biotechnologies 07/25 2.7000 0.0300 1.12 62,989 1
AEHR Aehr Test Systems 07/25 21.7400 0.4200 1.97 919,096 1
AEI Alset 07/25 1.4200 -0.1000 -6.58 76,232 1
AEIS Advanced Energy 07/25 140.5400 -0.3700 -0.26 182,600 1
AEMD Aethlon Medical 07/25 1.3300 -0.0200 -1.48 41,297 1
AEO American Eagle Outfitters Inc. 07/25 11.7400 0.4600 4.08 19,861,345 1
AEON AEON Biopharma 07/25 0.7898 -0.0222 -2.73 87,204 1
AESI Atlas Energy Solutions 07/25 14.0500 0 0 970,102 1
AEVA Aeva 07/25 21.4900 -2.0800 -8.82 2,787,426 1
AEYE AudioEye 07/25 14.5100 1.4100 10.76 299,749 1
AFBI Affinity Bank 07/25 18.8500 0 0 3,041 1
AFCG Advanced Flower Capital 07/25 4.5600 0 0 58,089 1
AFG American Financial Group 07/25 126.2100 0.4400 0.35 536,693 1
AFRM Affirm Holdings 07/25 67.0900 1.2700 1.93 3,058,779 1
AGAE Allied Gaming 07/25 1.9400 0.0200 1.04 74,587 1
AGCO AGCO 07/25 112.3800 1.8700 1.69 833,349 1
AGEN Agenus 07/25 5.9600 -0.0800 -1.32 943,337 1
AGFY Agrify 07/25 25.4266 -0.1134 -0.44 4,829 1
AGIO Agios Pharmaceuticals 07/25 40.0000 0.3500 0.88 529,138 1
AGL agilon health 07/25 2.0600 -0.0100 -0.48 3,068,723 1
AGM Federal Agricultural Mortgage - Class C 07/25 175.6100 1.1900 0.68 45,727 1
AGM.A Federal Agricultural Mortgage - Class A 07/24 130.0000 2.4500 1.92 157 1
AGNC AGNC Investment 07/25 9.7100 0.0900 0.94 16,593,523 1
AGO Assured Guaranty 07/25 84.2200 0.7800 0.93 219,305 1
AGX Argan 07/25 235.9100 11.5400 5.14 528,456 1
AGYS Agilysys 07/25 116.8900 3.4000 3.00 201,656 1
AHCO AdaptHealth 07/25 9.4400 0.2200 2.39 699,817 1
AHH Armada Hoffler Properties, Inc. 07/25 7.0400 -0.0400 -0.56 539,549 1
AHR American Healthcare REIT 07/25 37.3500 -0.5100 -1.35 811,140 1
AHT Ashford Hospitality Trust Inc. 07/25 6.5800 0.0700 1.08 17,144 1
AI C3.ai 07/25 26.0100 0.0100 0.04 7,322,079 1
AIFF Firefly Neuroscience 07/25 2.9300 -0.0500 -1.68 175,923 1
AII American Integrity 07/25 17.3300 -0.1800 -1.03 41,427 1
AIMD Ainos 07/25 2.5800 -0.0200 -0.77 64,539 1
AIN Albany 07/25 72.2300 0.4200 0.58 149,676 1
AIOT PowerFleet 07/25 4.5700 -0.0600 -1.30 840,143 1
AIP Arteris 07/25 8.8600 -0.4600 -4.94 281,456 1
AIR AAR 07/25 76.4800 -1.0200 -1.32 382,629 1
AIRE reAlpha 07/25 0.4190 -0.0338 -7.46 18,126,229 1
AIRG Airgain 07/25 5.0400 0.1300 2.65 30,804 1
AIRI Air Industries Group 07/25 3.5200 0.0600 1.73 111,245 1
AIRJ AirJoule 07/25 4.5900 -0.0400 -0.86 64,992 1
AIRO AIRO Group 07/25 22.9200 -0.5500 -2.34 580,451 1
AIRS Airsculpt Technologies 07/25 6.4700 0.1800 2.86 540,072 1
AIRT Air T 07/25 22.7000 -1.6000 -6.58 8,006 1
AISP Airship AI 07/25 5.6700 -0.0400 -0.70 464,451 1
AIT Applied Industrial 07/25 272.1300 4.0600 1.51 201,886 1
AIV Apartment Investment & Management Co. 07/25 8.6600 -0.0100 -0.12 557,110 1
AKA a.k.a. 07/25 11.0100 -0.1400 -1.26 1,730 1
AKBA Akebia Therapeutics 07/25 3.5600 -0.2800 -7.29 6,903,217 1
AKR Acadia Realty Trust 07/25 18.7700 -0.1800 -0.95 1,162,697 1
AKRO Akero Therapeutics 07/25 50.5600 0.0500 0.10 561,893 1
AL Air Lease 07/25 58.0600 0.4100 0.71 669,656 1
ALAB Astera Labs 07/25 122.2300 0.5500 0.45 2,648,330 1
ALBT Avalon GloboCare 07/25 2.2700 0.0200 0.89 75,040 1
ALCO Alico, Inc. 07/25 32.4850 -0.0450 -0.14 11,257 1
ALDX Aldeyra Therapeutics 07/25 5.1700 -0.2700 -4.96 1,755,343 1
ALE Allete 07/25 65.8700 0.2000 0.30 189,750 1
ALEC Alector 07/25 1.7600 -0.0300 -1.68 297,049 1
ALEX Alexander & Baldwin Holdings 07/25 18.4100 0.3600 1.99 521,450 1
ALG Alamo Group 07/25 219.5600 2.2800 1.05 45,566 1
ALGM Allegro MicroSystems 07/25 33.7000 0.9400 2.87 1,944,305 1
ALGS Aligos Therapeutics 07/25 9.1300 0.2200 2.47 47,451 1
ALGT Allegiant Travel 07/25 50.6300 0.2800 0.56 405,136 1
ALHC Alignment Healthcare 07/25 11.7600 0.1200 1.03 3,725,001 1
ALIT Alight 07/25 5.7600 0.0700 1.23 2,769,628 1
ALK Alaska Air 07/25 52.1600 1.3300 2.62 3,261,204 1
ALKS Alkermes 07/25 26.1300 -0.4000 -1.51 1,694,473 1
ALKT Alkami Technology 07/25 27.2600 -0.1600 -0.58 763,444 1
ALLO Allogene Therapeutics 07/25 1.5000 -0.0100 -0.66 2,791,768 1
ALLY Ally Financial Inc. 07/25 38.5400 0.1600 0.42 2,691,779 1
ALMS Alumis 07/25 3.8800 0.0200 0.52 660,811 1
ALMU Aeluma 07/25 23.5900 1.9000 8.76 361,320 1
ALNT Allient 07/25 39.7400 0.4600 1.17 79,432 1
ALNY Alnylam Pharmaceuticals 07/25 328.8100 0.8100 0.25 666,676 1
ALOT AstroNova 07/25 11.3600 0.0600 0.53 1,978 1
ALRM Alarm.com 07/25 55.6500 0.3600 0.65 258,961 1
ALRS Alerus Financial 07/25 21.7200 0.0800 0.37 72,735 1
ALSN Allison Transmission 07/25 89.4400 1.4500 1.65 944,022 1
ALT Altimmune 07/25 4.0800 -0.0300 -0.73 2,968,950 1
ALTG Alta Equipment Group 07/25 8.3600 0.3300 4.11 206,245 1
ALTI AlTi Global 07/25 4.3800 0 0 57,251 1
ALTO Alto Ingredients 07/25 1.1800 0 0 72,255 1
ALTS ALT5 Sigma 07/25 7.0800 -0.0200 -0.28 268,125 1
ALUR Allurion 07/25 3.0200 0.0900 3.07 73,378 1
ALV Autoliv 07/25 117.3500 1.5000 1.29 610,603 1
ALX Alexander's Inc. 07/25 258.7800 -0.3400 -0.13 28,096 1
ALXO ALX Oncology 07/25 0.5262 -0.0138 -2.56 221,192 1
ALZN Alzamend Neuro 07/25 2.9600 -0.0300 -1.00 249,603 1
AM Antero Midstream 07/25 17.0700 -0.0100 -0.06 2,889,445 1
AMAL Amalgamated Financial 07/25 30.0600 -0.4500 -1.47 290,212 1
AMBA Ambarella 07/25 67.3200 -0.4250 -0.63 372,574 1
AMBC Ambac Financial Group, Inc. 07/25 8.8200 0.2000 2.32 932,570 1
AMC AMC Entertainment 07/25 3.2500 -0.1100 -3.27 9,856,573 1
AMCX AMC Networks 07/25 6.3400 -0.1600 -2.46 300,977 1
AMED Amedisys 07/25 97.9400 0.1100 0.11 417,520 1
AMG Affiliated Managers 07/25 215.7700 4.6000 2.18 258,558 1
AMH American Homes 4 Rent 07/25 36.0100 -0.2500 -0.69 1,207,847 1
AMIX Autonomix 07/25 1.3900 -0.0500 -3.47 173,860 1
AMKR Amkor 07/25 21.1600 0.0200 0.09 1,233,794 1
AMLX Amylyx Pharmaceuticals 07/25 8.1500 -0.1500 -1.81 1,065,833 1
AMN AMN Healthcare Services 07/25 19.8000 0.2000 1.02 559,142 1
AMOD Alpha Modus 07/25 1.3900 -0.0100 -0.71 1,343,098 1
AMPG Amplitech 07/25 3.0700 -0.0900 -2.85 425,899 1
AMPH Amphastar 07/25 22.3700 -0.1400 -0.62 329,130 1
AMPL Amplitude 07/25 12.7200 0.0200 0.16 775,407 1
AMPX Amprius 07/25 8.2000 -0.0900 -1.09 6,084,781 1
AMPY Amplify Energy 07/25 3.7700 -0.0900 -2.33 488,516 1
AMR Alpha Metallurgical Resources 07/25 134.3100 -3.7800 -2.74 272,100 1
AMRC Ameresco 07/25 18.1200 -0.6600 -3.51 450,848 1
AMRK A-Mark 07/25 22.0900 0.2100 0.96 116,426 1
AMRX Amneal Pharmaceuticals 07/25 8.0600 0.0600 0.75 1,122,069 1
AMS American Shared Hospital Services 07/25 2.7000 0.0300 1.12 4,152 1
AMSC American Superconductor 07/25 43.2000 0.1900 0.44 1,002,958 1
AMSF AMERISAFE 07/25 46.2300 2.6500 6.08 226,724 1
AMST Amesite 07/25 3.1800 -0.0600 -1.85 138,173 1
AMTB Amerant Bancorp - Class A 07/25 20.2700 0.0300 0.15 240,217 1
AMTM Amentum 07/25 25.5900 0.2800 1.11 818,450 1
AMTX Aemetis 07/25 3.1900 -0.0800 -2.45 966,749 1
AMWD American Woodmark 07/25 55.9000 0.3000 0.54 61,294 1
AMWL American Well 07/25 8.9600 0.2600 2.99 59,072 1
AN AutoNation 07/25 203.2500 3.0000 1.50 970,885 1
ANAB AnaptysBio 07/25 26.9400 -0.0500 -0.19 506,649 1
ANDE Andersons 07/25 36.1000 0.0100 0.03 321,291 1
ANEB Anebulo Pharmaceuticals 07/25 3.1900 -0.0500 -1.54 402,815 1
ANF Abercrombie & Fitch Co. 07/25 92.3400 -1.5200 -1.62 1,312,916 1
ANGI Angi 07/25 16.9600 -0.0200 -0.12 555,691 1
ANGO AngioDynamics 07/25 9.2200 0.1100 1.21 410,997 1
ANIK Anika Therapeutics 07/25 11.5000 0.1900 1.68 55,525 1
ANIP ANI Pharmaceuticals 07/25 67.4800 0.7100 1.06 416,041 1
ANIX Anixa Biosciences 07/25 3.2200 -0.1500 -4.45 85,602 1
ANNX Annexon 07/25 2.5100 -0.0400 -1.57 765,032 1
ANRO Alto Neuroscience 07/25 3.0800 0 0 117,445 1
ANTX AN2 Therapeutics 07/25 1.1000 0 0 26,508 1
ANVS Annovis Bio 07/25 2.8900 0.0400 1.40 454,787 1
AOMR Angel Oak Mortgage REIT 07/25 9.6400 0.0900 0.94 37,910 1
AORT Artivion 07/25 31.4000 0.3500 1.13 234,162 1
AOSL Alpha and Omega Semiconductor 07/25 27.2900 -0.1900 -0.69 127,613 1
AOUT American Outdoor Brands 07/25 9.6800 0.1700 1.79 44,330 1
AP Ampco-Pittsburgh Corporation 07/25 3.5600 0.1500 4.40 47,724 1
APAM Artisan Partners Asset Management 07/25 46.6500 0.1500 0.32 308,018 1
APDN Applied DNA Sciences 07/25 5.0500 -0.2000 -3.81 157,613 1
APEI American Public Education 07/25 30.3300 0.6500 2.19 253,816 1
APG APi Group 07/25 35.1500 0.4600 1.33 3,322,358 1
APGE Apogee Therapeutics 07/25 40.8200 -0.8200 -1.97 600,256 1
APLD Applied Digital 07/25 10.7500 -0.4500 -4.02 17,605,553 1
APLE Apple Hospitality REIT 07/25 12.5700 0.1300 1.05 2,123,770 1
APLS Apellis Pharmaceuticals 07/25 19.5900 -0.5000 -2.49 2,938,713 1
APLT Applied Therapeutics, Inc. 07/25 0.4800 -0.0290 -5.70 1,435,928 1
APOG Apogee Enterprises 07/25 42.8900 0.4800 1.13 101,486 1
APP Applovin 07/25 364.1400 4.2000 1.17 2,883,702 1
APPF AppFolio 07/25 264.5400 3.1100 1.19 219,657 1
APPN Appian 07/25 29.6100 0.0900 0.30 908,136 1
APPS Digital Turbine 07/25 5.4600 0.0700 1.30 3,005,339 1
APRE Aprea Therapeutics 07/25 1.8900 -0.0400 -2.07 16,845 1
APT Alpha Pro Tech 07/25 4.7700 -0.0100 -0.21 9,727 1
APYX Apyx Medical 07/25 2.5400 0.1700 7.17 232,525 1
AQB AquaBounty Technologies 07/25 0.7978 -0.0118 -1.46 30,054 1
AQMS Aqua Metals 07/25 0.5248 -0.0172 -3.17 284,067 1
AQST Aquestive Therapeutics 07/25 4.1500 -0.0500 -1.19 639,727 1
AR Antero Resources Corporation 07/25 32.5300 -0.7300 -2.19 4,800,796 1
ARAI Arrive AI 07/25 10.4600 -1.4600 -12.25 215,906 1
ARAY Accuray 07/25 1.3600 -0.0100 -0.73 510,553 1
ARCB ArcBest 07/25 86.2100 2.0600 2.45 350,405 1
ARCT Arcturus Therapeutics 07/25 14.9400 -0.0100 -0.07 326,857 1
ARDX Ardelyx 07/25 4.2900 -0.0700 -1.61 3,070,883 1
AREC American Resources 07/25 1.2100 -0.0800 -6.20 1,480,134 1
AREN Arena Group 07/25 6.1000 0.0300 0.49 155,506 1
ARES Ares Management 07/25 186.2200 3.8800 2.13 1,320,320 1
ARHS Arhaus 07/25 9.5300 0.0700 0.74 2,257,151 1
ARI Apollo Commercial Real Estate Finance 07/25 9.8600 0.0400 0.41 456,706 1
ARIS Aris Water Solutions 07/25 21.3900 0.2200 1.04 458,779 1
ARKO ARKO 07/25 4.6600 0.0800 1.75 195,874 1
ARKR Ark Restaurants 07/24 8.6200 -0.1400 -1.60 1,400 1
ARL American Realty Investors 07/25 12.9100 0 0 3,566 1
ARLO Arlo Technologies 07/25 16.2300 -0.1800 -1.10 1,076,111 1
ARMK Aramark 07/25 43.8900 0.5000 1.15 1,146,206 1
ARMP Armata Pharmaceuticals 07/25 2.3900 -0.0950 -3.82 5,235 1
AROC Archrock 07/25 23.3000 -0.0700 -0.30 1,280,017 1
AROW Arrow Financial 07/25 26.8500 -0.2000 -0.74 27,664 1
ARQ Arq 07/25 5.8000 0.0200 0.35 96,899 1
ARQT Arcutis Biotherapeutics 07/25 14.8600 -0.1600 -1.07 1,670,917 1
ARR Armour Residential REIT, Inc. 07/25 16.8600 0.1700 1.02 3,135,858 1
ARRY Array Technologies 07/25 6.9100 0.2300 3.44 4,467,240 1
ARTNA Artesian Resources 07/25 33.0700 -0.2300 -0.69 48,481 1
ARTV Artiva Biotherapeutics 07/25 3.6000 0.1600 4.65 297,953 1
ARTW Art's-Way 07/25 3.0400 0.4000 15.15 70,775 1
ARVN Arvinas 07/25 7.8400 -0.0500 -0.63 1,588,192 1
ARW Arrow Electronics 07/25 127.8100 0.6600 0.52 315,045 1
ARWR Arrowhead Pharmaceuticals 07/25 15.7400 -0.5200 -3.20 1,765,553 1
ASAN Asana 07/25 14.9000 -0.0400 -0.27 2,441,101 1
ASB Associated Banc 07/25 25.6000 0.3300 1.31 1,965,528 1
ASGN ASGN 07/25 54.7400 -0.9100 -1.64 1,301,682 1
ASH Ashland 07/25 51.2600 0.5500 1.08 412,841 1
ASIC Ategrity Specialty Insurance 07/25 21.3100 -0.4300 -1.98 63,738 1
ASIX AdvanSix 07/25 21.9300 0 0 198,850 1
ASLE AerSale 07/25 6.3000 -0.0500 -0.79 301,173 1
ASMB Assembly 07/25 18.5500 0.1000 0.54 16,498 1
ASNS Actelis Networks 07/25 0.5312 0.0060 1.14 100,048 1
ASO Academy Sports and Outdoors 07/25 55.4800 -0.2200 -0.39 1,072,056 1
ASPI ASP Isotopes 07/25 10.4700 0.8100 8.39 7,525,985 1
ASPN Aspen Aerogels 07/25 7.7700 -0.0100 -0.13 1,537,840 1
ASPS Altisource Portfolio Solutions 07/25 11.5000 -0.5000 -4.17 65,679 1
ASRT Assertio Holdings 07/25 0.7400 -0.0100 -1.33 148,147 1
ASRV AmeriServ Financial 07/25 2.8800 -0.0800 -2.70 6,973 1
ASST Asset Entities 07/25 4.1200 -0.2400 -5.50 1,833,994 1
ASTC Astrotech 07/25 5.6000 -0.0200 -0.36 1,878 1
ASTE Astec Industries, Inc. 07/25 40.0200 0.3600 0.91 99,169 1
ASTH Astrana Health 07/25 23.2700 0.7750 3.45 296,000 1
ASTS AST SpaceMobile 07/25 54.3350 -5.7250 -9.53 25,294,540 1
ASUR Asure Software 07/25 10.4600 0.0600 0.58 73,537 1
ASYS Amtech Systems 07/25 4.6800 -0.0200 -0.43 26,909 1
ATEC Alphatec 07/25 10.8200 0.1100 1.03 857,975 1
ATEN A10 Networks 07/25 18.5800 -0.1500 -0.80 420,746 1
ATER Aterian 07/25 1.3600 0 0 31,433 1
ATEX Anterix 07/25 21.2000 -0.2700 -1.26 177,278 1
ATGE Adtalem Global Education 07/25 115.1200 0.8200 0.72 304,838 1
ATHA Athira Pharma 07/25 0.4580 -0.0051 -1.10 127,879 1
ATHR Aether 07/25 9.0900 0.1900 2.13 223,463 1
ATI ATI 07/25 94.9900 1.7200 1.84 858,180 1
ATKR Atkore 07/25 79.6400 1.0700 1.36 300,728 1
ATLC Atlanticus Holdings 07/25 50.2400 -0.9800 -1.91 35,445 1
ATLN Atlantic International 07/25 1.7500 -0.0200 -1.13 8,099 1
ATLO Ames National 07/25 18.4100 0.2300 1.27 27,164 1
ATMU Atmus 07/25 38.5500 0.5100 1.34 760,491 1
ATNF 180 Life Sciences 07/25 3.0000 0.8700 40.85 16,546,143 1
ATNI ATN International 07/25 17.8200 -0.1300 -0.72 27,394 1
ATNM Actinium Pharmaceuticals 07/25 1.7900 -0.0300 -1.65 147,234 1
ATOM Atomera 07/25 5.2800 0.0300 0.57 198,965 1
ATOS Atossa Therapeutics 07/25 0.8399 -0.0220 -2.55 1,188,546 1
ATR Aptargroup 07/25 160.9900 -0.8300 -0.51 296,252 1
ATRA Atara Biotherapeutics 07/25 11.5800 -0.6500 -5.31 90,745 1
ATRC AtriCure 07/25 31.5000 1.3300 4.41 589,267 1
ATRO Astronics 07/25 34.4900 -0.0100 -0.03 320,288 1
ATUS Altice USA 07/25 2.6800 -0.2700 -9.15 3,546,150 1
ATXS Astria Therapeutics 07/25 6.6500 0.0900 1.37 117,144 1
ATYR aTyr Pharma 07/25 5.8300 0.2750 4.95 3,810,770 1
AUB Atlantic Union Bankshares 07/25 33.0800 -0.0100 -0.03 1,127,331 1
AUBN Auburn National Bancorporation 07/24 28.3400 0.8399 3.05 400 1
AUID authID 07/25 3.7800 -0.1500 -3.82 59,054 1
AUR Aurora 07/25 6.4200 -0.1000 -1.53 9,884,937 1
AURA Aura Biosciences 07/25 7.2300 0.1700 2.41 123,236 1
AUUD Auddia 07/25 4.5100 -0.0950 -2.06 18,616 1
AVA Avista 07/25 37.1700 0.2100 0.57 502,754 1
AVAH Aveanna Healthcare 07/25 3.9600 0.0200 0.51 231,942 1
AVAV AeroVironment 07/25 272.8800 1.6800 0.62 722,697 1
AVBP ArriVent Biopharma 07/25 21.1800 -0.2700 -1.26 146,153 1
AVD American Vanguard 07/25 3.7300 0.1200 3.32 189,938 1
AVDL Avadel Pharmaceuticals 07/25 11.0300 -0.2200 -1.96 760,979 1
AVDX AvidXchange 07/25 9.8700 0.0100 0.10 1,071,913 1
AVIR Atea Pharmaceuticals 07/25 3.9000 0.1600 4.28 447,737 1
AVNS Avanos Medical 07/25 12.0100 0.1300 1.09 397,298 1
AVNT Avient 07/25 33.9700 0.4000 1.19 557,177 1
AVNW Aviat Networks 07/25 23.1900 0.0500 0.22 60,817 1
AVO Mission Produce 07/25 12.0500 -0.1100 -0.90 126,415 1
AVPT AvePoint 07/25 18.5600 0.0600 0.32 885,008 1
AVR Anteris Technologies 07/25 3.2500 -0.0300 -0.91 76,051 1
AVT Avnet 07/25 53.5000 0.1600 0.30 579,679 1
AVTR Avantor 07/25 14.2100 0.2000 1.43 11,934,947 1
AVTX Avalo Therapeutics 07/25 6.6900 0.0600 0.90 112,663 1
AVXL Anavex Life Sciences 07/25 12.1300 -0.6100 -4.79 1,274,133 1
AWI Armstrong World Industries 07/25 168.5400 0.8900 0.53 256,342 1
AWR American States Water Company 07/25 72.9200 -0.8000 -1.09 199,483 1
AWRE Aware 07/25 2.3300 -0.1800 -7.17 38,716 1
AWX Avalon Holdings 07/25 2.6500 0 0 8,243 1
AX Axos Financial 07/25 84.7200 0.1900 0.22 304,264 1
AXGN AxoGen 07/25 13.3700 0.1600 1.21 762,002 1
AXIL AXIL Brands 07/25 7.9100 -0.0850 -1.06 25,826 1
AXL American Axle & Manufacturing 07/25 4.9300 0.0800 1.65 3,859,585 1
AXR Amrep 07/25 23.7300 0.4600 1.98 2,966 1
AXS Axis Capital Holdings 07/25 96.9800 1.0500 1.09 415,425 1
AXSM Axsome Therapeutics 07/25 100.8300 -4.1400 -3.94 855,005 1
AXTA Axalta Coating 07/25 29.5300 0.0200 0.07 2,006,356 1
AXTI AXT 07/25 2.3500 -0.0200 -0.84 193,105 1
AYI Acuity 07/25 301.9000 4.7200 1.59 228,192 1
AYRO AYRO 07/25 7.0400 -0.0600 -0.85 7,074 1
AYTU Aytu BioPharma 07/25 2.6250 -0.0250 -0.94 121,824 1
AZTA Azenta 07/25 34.4300 0.4700 1.38 437,863 1
AZZ AZZ Incorporated 07/25 109.6900 0.4300 0.39 173,167 1
BAER Bridger Aerospace 07/25 1.8400 0 0 103,393 1
BAFN BayFirst Financial 07/25 14.4964 -0.4536 -3.03 814 1
BAH Booz Allen Hamilton Holding Corporation 07/25 113.0500 -2.0700 -1.80 4,378,352 1
BALY Bally's 07/25 9.9700 0.2200 2.26 31,194 1
BANC Banc of California 07/25 15.1100 0.5200 3.56 3,855,176 1
BAND Bandwidth 07/25 14.9900 -0.1500 -0.99 218,113 1
BANF BancFirst 07/25 126.6300 -0.2200 -0.17 67,341 1
BANR Banner 07/25 65.0600 1.5900 2.51 378,575 1
BARK BARK 07/25 1.0200 -0.0600 -5.56 795,547 1
BASE Couchbase 07/25 24.2700 0.0200 0.08 265,888 1
BATL Battalion Oil 07/25 1.3500 0 0 49,766 1
BATRA Atlanta Braves Holdings - Series A 07/25 49.3300 -0.4800 -0.96 50,232 1
BATRK Atlanta Braves Holdings - Series C 07/25 45.5400 -0.3400 -0.74 198,866 1
BBAI BigBear.ai 07/25 7.3900 -0.4100 -5.26 62,861,990 1
BBCP Concrete Pumping 07/25 6.9200 0.0100 0.14 89,011 1
BBGI Beasley Broadcast Group 07/25 4.2050 -0.0250 -0.59 13,130 1
BBIO BridgeBio Pharma 07/25 46.3000 0.6400 1.40 1,508,946 1
BBNX Beta Bionics 07/25 14.8400 0.4100 2.84 355,455 1
BBSI Barrett Business Services 07/25 45.7000 -0.1500 -0.33 161,846 1
BBW Build-A-Bear Workshop Inc. 07/25 51.3400 0.4900 0.96 124,097 1
BBWI Bath & Body Works 07/25 31.5600 0.1300 0.41 3,723,386 1
BC Brunswick 07/25 60.7900 1.4000 2.36 1,131,488 1
BCAB BioAtla 07/25 0.3548 -0.0222 -5.89 1,634,608 1
BCAL California BanCorp 07/25 16.0400 -0.1200 -0.74 79,984 1
BCAX Bicara Therapeutics 07/25 11.7500 -0.1800 -1.51 204,552 1
BCBP BCB Bancorp 07/25 8.5800 0.1000 1.18 93,844 1
BCC Boise Cascade 07/25 88.1400 1.7100 1.98 331,573 1
BCDA BioCardia 07/25 2.3500 0.0400 1.73 30,852 1
BCG Binah Capital Group 07/25 2.3500 -0.0100 -0.42 36,638 1
BCML BayCom 07/25 27.5100 0.1800 0.66 11,754 1
BCO Brink's 07/25 91.7700 -1.5200 -1.63 232,410 1
BCPC Balchem 07/25 148.8200 -0.3800 -0.25 268,324 1
BCRX BioCryst Pharmaceuticals 07/25 8.5500 0 0 2,364,083 1
BDC Belden 07/25 128.5600 1.4000 1.10 235,453 1
BDL Flanigan's 07/25 32.7800 -1.3300 -3.90 765 1
BDN Brandywine Realty Trust 07/25 4.0900 -0.0400 -0.97 5,638,502 1
BDSX Biodesix 07/25 0.4461 0.0281 6.72 1,547,649 1
BDTX Black Diamond Therapeutics 07/25 2.9700 -0.1500 -4.81 909,923 1
BE Bloom Energy 07/25 34.3400 1.2800 3.87 16,435,605 1
BEAM Beam Therapeutics 07/25 21.7200 0.7700 3.68 1,623,569 1
BEAT Heartbeam 07/25 1.2700 -0.0100 -0.78 42,080 1
BEEM Beam Global 07/25 2.6100 -0.1300 -4.74 488,307 1
BEEP Mobile Infrastructure 07/25 3.8500 0.0700 1.85 27,176 1
BELFB Bel Fuse - Class B Common Stock 07/25 119.8400 16.8600 16.37 365,107 1
BENF Beneficient 07/25 0.3760 -0.0041 -1.08 533,771 1
BETR Better 07/25 13.8700 -0.6300 -4.34 22,395 1
BFAM Bright Horizons Family Solutions Inc. 07/25 115.0700 1.7900 1.58 530,330 1
BFC Bank First 07/25 126.3300 -1.7900 -1.40 51,002 1
BFH Bread Financial 07/25 63.2700 2.2700 3.72 1,085,398 1
BFIN BankFinancial Corporation 07/25 11.5000 0.0100 0.09 39,002 1
BFLY Butterfly Network 07/25 1.9700 -0.1100 -5.29 3,000,457 1
BFRG Bullfrog AI 07/25 1.5200 -0.0600 -3.80 105,985 1
BFRI Biofrontera 07/25 1.0600 -0.0450 -4.07 55,459 1
BFS Saul Centers Inc. 07/25 33.1100 0.1200 0.36 44,186 1
BFST Business First Bancshares 07/25 25.4000 -0.2600 -1.01 88,473 1
BGC BGC Group 07/25 9.8300 -0.1500 -1.50 1,830,643 1
BGFV Big 5 Sporting Goods Corporation 07/25 1.4300 0.0200 1.42 373,356 1
BGS B&G Foods 07/25 4.5100 0.1000 2.27 1,503,132 1
BGSF BGSF 07/25 6.4400 0.1100 1.74 8,603 1
BH Biglari Holdings - Class B 07/25 319.5500 5.8600 1.87 23,192 1
BH.A Biglari Holdings - Class A 07/25 1,561.4400 32.4100 2.12 5,756 1
BHB Bar Harbor Bank 07/25 30.3500 0.4000 1.34 31,541 1
BHE Benchmark Electronics 07/25 38.9100 0.3400 0.88 156,969 1
BHF Brighthouse Financial 07/25 50.2100 0.6400 1.29 1,733,189 1
BHLB Berkshire Hills Bancorp 07/25 25.6700 -0.0800 -0.31 425,764 1
BHM Bluerock Homes Trust 07/25 13.5000 -0.2100 -1.53 2,147 1
BHR Braemar Hotels & Resorts 07/25 2.3800 -0.0100 -0.42 76,476 1
BHRB Burke & Herbert Financial Services 07/25 62.8500 -0.5700 -0.90 51,118 1
BHVN Biohaven 07/25 13.5000 -0.1900 -1.39 1,285,311 1
BIAF bioAffinity Technologies 07/25 0.3340 -0.0131 -3.77 627,394 1
BIGC BigCommerce Holdings 07/25 5.1700 0.1300 2.58 896,967 1
BILL BILL Holdings 07/25 45.9200 0.6800 1.50 1,255,500 1
BIO Bio-Rad Laboratories - Class A 07/25 264.1900 2.1300 0.81 247,164 1
BIOA BioAge Labs 07/25 4.6200 -0.0800 -1.70 68,119 1
BIRD Allbirds 07/25 11.0200 -0.3800 -3.33 16,573 1
BIVI BioVie 07/25 7.4800 -0.0700 -0.93 24,219 1
BJ BJ's Wholesale Club 07/25 104.2000 0.6500 0.63 1,525,235 1
BJRI BJ's Restaurants 07/25 38.9600 -0.1900 -0.49 624,093 1
BKD Brookdale Senior Living 07/25 7.5100 0.0700 0.94 2,165,330 1
BKE Buckle 07/25 49.0700 -0.0200 -0.04 268,639 1
BKH Black Hills 07/25 56.6700 0.3800 0.68 528,862 1
BKKT Bakkt 07/25 18.0600 -2.9700 -14.12 1,056,383 1
BKSY BlackSky 07/25 19.7800 -0.7500 -3.65 1,754,610 1
BKTI BK Technologies 07/25 38.0300 -1.8500 -4.64 48,238 1
BKU BankUnited Inc. 07/25 38.4600 -0.3500 -0.90 716,011 1
BKV BKV 07/25 19.6800 -0.5500 -2.72 182,875 1
BKYI BIO-key International 07/25 0.8330 0.0030 0.36 39,558 1
BL BlackLine 07/25 56.0000 -0.5100 -0.90 422,138 1
BLBD Blue Bird 07/25 46.0500 0.7000 1.54 337,141 1
BLBX Blackboxstocks 07/25 7.4500 0.1500 2.05 47,986 1
BLD TopBuild 07/25 383.9700 7.1000 1.88 215,608 1
BLDE Blade Air Mobility 07/25 4.3000 -0.0100 -0.23 533,049 1
BLFS BioLife Solutions 07/25 22.5800 0.3200 1.44 325,386 1
BLFY Blue Foundry Bank 07/25 9.0500 0.0800 0.89 36,639 1
BLIN Bridgeline Digital 07/25 1.5100 -0.0300 -1.95 20,120 1
BLKB Blackbaud 07/25 65.4000 0.1500 0.23 168,022 1
BLMN Bloomin' Brands 07/25 10.0500 0.0500 0.50 1,433,215 1
BLND Blend Labs 07/25 3.6200 0.0100 0.28 1,493,154 1
BLNE Beeline 07/25 1.9500 -0.2700 -12.16 1,963,410 1
BLNK Blink Charging 07/25 1.1200 -0.0400 -3.45 2,119,023 1
BLZE Backblaze 07/25 5.4500 0.0300 0.55 198,363 1
BMBL Bumble 07/25 8.2200 -0.3500 -4.08 2,769,947 1
BMEA Biomea Fusion 07/25 1.8300 0.0200 1.10 1,035,056 1
BMI Badger Meter 07/25 193.0100 3.1900 1.68 501,756 1
BMRA Biomerica 07/25 3.9100 -0.2300 -5.56 44,733 1
BMRC Bank of Marin 07/25 23.7800 -0.2300 -0.96 106,524 1
BMRN BioMarin 07/25 59.0100 -0.7500 -1.26 1,244,680 1
BNAI Brand Engagement Network 07/25 0.3400 0.0180 5.59 778,015 1
BNED Barnes & Noble Education 07/25 9.2400 -0.0900 -0.96 537,576 1
BNGO Bionano Genomics 07/25 3.3800 -0.0800 -2.31 48,875 1
BNL Broadstone Net Lease 07/25 15.8800 0.0400 0.25 661,166 1
BNTC Benitec Biopharma 07/25 11.1800 -0.7300 -6.13 55,606 1
BNZI Banzai 07/25 3.8700 -0.0600 -1.53 250,942 1
BOC Boston Omaha 07/25 13.7700 0.1200 0.88 157,389 1
BODI Beachbody 07/25 4.6100 -0.0600 -1.28 18,534 1
BOF BranchOut 07/25 2.4900 0.0800 3.32 69,487 1
BOH Bank of Hawaii 07/25 65.6900 -0.3100 -0.47 407,969 1
BOKF BOK Financial 07/25 105.3300 -0.8400 -0.79 277,460 1
BOLD Boundless Bio 07/25 1.2650 0.0150 1.20 225,433 1
BOLT Bolt Biotherapeutics 07/25 6.3200 -0.2800 -4.24 4,463 1
BOOM DMC Global 07/25 8.5100 0.1200 1.43 128,927 1
BOOT Boot Barn 07/25 174.5100 7.0800 4.23 530,836 1
BOTJ Bank of the James Financial Group 07/25 13.7646 -0.1354 -0.97 916 1
BOW Bowhead Specialty 07/25 32.9300 0.3200 0.98 211,937 1
BOX Box 07/25 32.9900 -0.0500 -0.15 914,103 1
BOXL Boxlight 07/25 2.1700 0.0200 0.93 9,469 1
BPOP Popular 07/25 115.3300 0.9600 0.84 491,444 1
BPRN Princeton Bancorp 07/25 31.7000 0.1600 0.51 5,574 1
BRBR BellRing Brands 07/25 54.7400 0.7900 1.46 3,396,056 1
BRBS Blue Ridge Bankshares 07/25 3.7500 -0.0600 -1.57 231,143 1
BRC Brady Corp. Cl A 07/25 70.0700 -0.2400 -0.34 94,118 1
BRCC BRC 07/25 2.0300 0.1300 6.84 1,008,844 1
BRDG Bridge Investment Group 07/25 10.6900 -0.0200 -0.19 310,045 1
BRFH Barfresh 07/25 3.0800 0.0500 1.65 1,499 1
BRID Bridgford 07/25 7.8932 0.3432 4.55 2,431 1
BRKL Brookline Bancorp 07/25 10.8200 0.0400 0.37 479,902 1
BRKR Bruker 07/25 41.9400 1.4900 3.68 3,519,806 1
BRLT Brilliant Earth 07/25 1.5800 0 0 56,592 1
BRN Barnwell Industries 07/25 1.1300 -0.0200 -1.74 12,117 1
BROS Dutch Bros 07/25 59.5000 1.0400 1.78 3,334,988 1
BRSP BrightSpire Capital 07/25 4.9100 -0.0800 -1.60 590,580 1
BRT BRT Apartments 07/25 15.5900 0 0 14,796 1
BRTX BioRestorative Therapies 07/25 1.6200 -0.0250 -1.52 23,388 1
BRX Brixmor Property Group Inc. 07/25 25.6300 -0.1600 -0.62 2,010,746 1
BRY Berry 07/25 3.0000 -0.1300 -4.15 753,517 1
BRZE Braze 07/25 29.1900 0.4600 1.60 911,962 1
BSBK Bogota Financial 07/25 8.0600 0.0500 0.62 5,809 1
BSET Bassett Furniture 07/25 17.4300 -0.8000 -4.39 49,566 1
BSGM BioSig Technologies 07/25 4.7900 -0.2400 -4.77 1,308,438 1
BSLK Bolt Projects 07/25 2.5500 0 0 46,999 1
BSRR Sierra Bancorp 07/25 30.5000 -0.2100 -0.68 22,295 1
BSVN Bank7 07/25 46.9600 -0.1800 -0.38 10,092 1
BSY Bentley Systems 07/25 58.5900 0.2400 0.41 913,733 1
BTAI BioXcel Therapeutics 07/25 1.8100 0.0800 4.62 213,868 1
BTBD BT Brands 07/25 1.2700 0.0100 0.79 11,390 1
BTCS BTCS 07/25 5.0800 -0.3000 -5.58 6,069,520 1
BTM Bitcoin Depot 07/25 5.3200 0.0500 0.95 634,011 1
BTMD Biote 07/25 4.3200 0.1600 3.85 42,111 1
BTSG BrightSpring Health Services 07/25 20.5300 -0.1300 -0.63 3,664,135 1
BTU Peabody Energy 07/25 16.7000 -0.5800 -3.36 4,091,930 1
BURL Burlington Stores, Inc. 07/25 279.4100 2.6100 0.94 671,916 1
BURU Nuburu 07/25 0.3040 0.0067 2.25 4,159,018 1
BUSE First Busey 07/25 23.2200 -0.1100 -0.47 648,725 1
BV BrightView Holdings 07/25 16.2700 0.0500 0.31 630,727 1
BVFL BV Financial 07/25 16.1700 -0.0100 -0.06 63,156 1
BVS Bioventus 07/25 6.5700 0.1700 2.66 263,888 1
BW Babcock & Wilcox Enterprises 07/25 1.0400 -0.0100 -0.95 549,089 1
BWA BorgWarner 07/25 36.0200 -0.0100 -0.03 1,479,078 1
BWB Bridgewater Bancshares 07/25 16.1200 0.0100 0.06 41,996 1
BWEN Broadwind 07/25 2.8000 0.2700 10.67 437,833 1
BWFG Bankwell Financial Group 07/25 37.3900 0.4700 1.27 27,580 1
BWIN Baldwin Insurance 07/25 40.6400 0.3700 0.92 464,225 1
BWMN Bowman Consulting 07/25 36.1300 0.1800 0.50 310,638 1
BWXT BWX Technologies 07/25 147.9600 4.1200 2.86 1,026,390 1
BXC BlueLinx 07/25 80.0500 1.6900 2.16 71,833 1
BXMT Blackstone Mortgage Trust, Inc. 07/25 19.6100 0.0600 0.31 935,502 1
BY Byline Bancorp 07/25 27.0900 0.0500 0.18 392,701 1
BYD Boyd Gaming 07/25 85.9400 3.6200 4.40 2,762,175 1
BYFC Broadway Financial 07/25 8.0700 -0.1900 -2.30 2,718 1
BYND Beyond Meat 07/25 3.6400 -0.2100 -5.45 3,029,908 1
BYON Beyond 07/25 10.0900 -0.7000 -6.49 2,937,119 1
BYRN Byrna 07/25 23.6500 0.1100 0.47 536,623 1
BYSI BeyondSpring 07/25 1.9200 -0.0300 -1.54 9,480 1
BZAI Blaize 07/25 4.3300 0.3300 8.25 1,965,680 1
BZFD BuzzFeed 07/25 2.3800 -0.0500 -2.06 74,941 1
BZH Beazer Homes USA 07/25 24.6400 0.3700 1.52 268,005 1
CABA Cabaletta Bio 07/25 1.6600 0 0 684,827 1
CABO Cable One 07/25 144.3300 -8.4300 -5.52 255,385 1
CAC Camden National 07/25 41.0000 0.0500 0.12 55,716 1
CACC Credit Acceptance 07/25 520.4700 6.9800 1.36 63,389 1
CACI CACI International 07/25 479.8500 1.8500 0.39 145,367 1
CADE Cadence Bank 07/25 36.4200 1.3800 3.94 2,885,756 1
CADL Candel Therapeutics 07/25 7.0200 0.0200 0.29 598,930 1
CAI Caris Life Sciences 07/25 29.5400 0.0500 0.17 178,153 1
CAKE Cheesecake Factory 07/25 65.7800 0.3000 0.46 1,189,979 1
CAL Caleres 07/25 15.4000 0.2300 1.52 449,921 1
CALM Cal-Maine Foods 07/25 104.9200 -0.9600 -0.91 1,320,132 1
CALX Calix 07/25 55.2900 -0.0200 -0.04 746,756 1
CAMP CAMP4 Therapeutics 07/25 1.8100 -0.1100 -5.73 81,740 1
CAPR Capricor Therapeutics 07/25 7.0600 0.5800 8.95 1,846,127 1
CAR Avis Budget 07/25 206.7900 -0.7600 -0.37 1,028,386 1
CARE Carter Bankshares 07/25 18.1000 -0.4700 -2.53 91,661 1
CARG CarGurus 07/25 33.5100 -0.1200 -0.36 578,793 1
CARM Carisma Therapeutics 07/25 0.3880 -0.0060 -1.52 539,729 1
CARS Cars.com 07/25 13.4200 0.3000 2.29 511,689 1
CART Maplebear 07/25 48.4100 -1.4300 -2.87 3,161,948 1
CARV Carver Bancorp 07/25 2.5000 -0.0500 -1.96 35,765 1
CASH Pathward Financial 07/25 80.2000 0.0500 0.06 161,765 1
CASS Cass Information Systems 07/25 41.9000 -0.0500 -0.12 56,800 1
CASY Casey's General 07/25 527.5100 1.4500 0.28 280,317 1
CATO Cato Corp. Cl A 07/25 3.0400 -0.1300 -4.10 9,980 1
CATX Perspective Therapeutics 07/25 4.0600 -0.0900 -2.17 784,249 1
CATY Cathay General Bancorp 07/25 46.6150 -0.3450 -0.73 395,977 1
CAVA CAVA 07/25 88.0200 1.7600 2.04 2,128,674 1
CBAN Colony Bankcorp 07/25 16.5400 -0.2000 -1.19 53,292 1
CBFV CB Financial Services 07/25 32.4100 -0.0800 -0.25 31,222 1
CBIO Crescent Biopharma 07/25 13.2900 0.2700 2.07 81,448 1
CBL CBL 07/25 27.3600 -0.0300 -0.11 98,732 1
CBLL Ceribell 07/25 15.1300 -0.2500 -1.63 193,502 1
CBNA Chain Bridge Bancorp 07/25 26.7200 -0.2200 -0.82 3,562 1
CBNK Capital Bancorp 07/25 34.2400 -0.5000 -1.44 34,158 1
CBRL Cracker Barrel Old Country Store 07/25 65.7800 -1.0800 -1.62 530,498 1
CBSH Commerce Bancshares 07/25 62.0300 0.2600 0.42 690,699 1
CBT Cabot 07/25 76.1300 0.6600 0.87 362,169 1
CBU Community Financial System 07/25 54.2900 -0.1700 -0.31 301,911 1
CBUS Cibus 07/25 1.6100 -0.0400 -2.42 141,520 1
CBZ CBIZ 07/25 77.8100 1.2500 1.63 352,874 1
CC Chemours 07/25 14.1700 0.1700 1.21 2,802,253 1
CCB Coastal Financial 07/25 102.3200 1.9200 1.91 103,174 1
CCBG Capital City Bank Group 07/25 40.4200 -0.5200 -1.27 18,947 1
CCCC C4 Therapeutics 07/25 2.2600 -0.0300 -1.31 570,529 1
CCCS CCC Intelligent Solutions 07/25 10.0200 0.1400 1.42 3,487,187 1
CCEL Cryo-Cell 07/25 5.0023 0.1823 3.78 8,956 1
CCK Crown Holdings 07/25 102.9800 -1.2200 -1.17 1,370,236 1
CCLD CareCloud 07/25 2.4500 0.0800 3.38 172,727 1
CCNE CNB Financial 07/25 24.0100 -0.3900 -1.60 209,265 1
CCO Clear Channel Outdoor 07/25 1.1200 -0.0300 -2.61 792,537 1
CCOI Cogent Communications 07/25 48.8300 -0.0400 -0.08 483,365 1
CCRD CoreCard 07/25 27.3300 0.1000 0.37 32,605 1
CCRN Cross Country Healthcare 07/25 13.6000 0.0100 0.07 346,908 1
CCS Century Communities 07/25 59.6300 -0.7600 -1.26 318,886 1
CCSI Consensus Cloud Solutions 07/25 21.0300 -0.5600 -2.59 90,908 1
CDE Coeur Mining 07/25 9.2800 -0.1200 -1.28 9,066,571 1
CDIO Cardio Diagnostics 07/25 4.3873 -0.1927 -4.21 15,812 1
CDLX Cardlytics 07/25 2.4500 -0.2550 -9.43 1,421,887 1
CDNA CareDx 07/25 12.7900 -0.0500 -0.39 877,593 1
CDP COPT Defense Properties 07/25 28.0300 0.2100 0.75 493,804 1
CDRE Cadre Holdings 07/25 33.8900 0.1900 0.56 178,562 1
CDT Conduit Pharmaceuticals 07/25 2.0000 -0.1000 -4.76 115,127 1
CDTX Cidara Therapeutics 07/25 61.8500 -0.9700 -1.54 360,362 1
CDXS Codexis 07/25 3.1100 -0.1300 -4.01 1,454,970 1
CDZI Cadiz 07/25 2.9500 -0.0300 -1.01 230,056 1
CE Celanese 07/25 58.7000 1.6000 2.80 1,419,328 1
CECO CECO Environmental 07/25 34.6300 0.7500 2.21 203,635 1
CELC Celcuity 07/25 13.7700 -0.2800 -1.99 1,422,329 1
CELH Celsius Holdings 07/25 46.6400 0.3300 0.71 3,824,656 1
CELU Celularity 07/25 2.9600 -0.2000 -6.33 138,013 1
CELZ Creative Medical 07/25 2.7099 -0.0101 -0.37 100,451 1
CENN Cenntro 07/25 0.6300 0.0012 0.19 522,250 1
CENT Central Garden & Pet - Common Stock 07/25 40.2900 0.0600 0.15 77,930 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/25 36.5800 -0.0500 -0.14 234,938 1
CENX Century Aluminum 07/25 22.9000 0.0800 0.35 1,372,027 1
CERS Cerus 07/25 1.3900 0.0300 2.21 531,440 1
CERT Certara 07/25 11.0900 0.1100 1.00 1,152,145 1
CETY Clean Energy Technologies 07/25 0.2323 -0.0092 -3.81 250,681 1
CEVA CEVA, 07/25 23.1500 0.3000 1.31 136,312 1
CFBK CF Bankshares 07/25 23.8100 -0.0600 -0.25 4,092 1
CFFI C&F Financial 07/25 66.8300 -1.7100 -2.49 5,436 1
CFFN Capitol Federal Financial 07/25 6.2300 -0.0200 -0.32 675,903 1
CFLT Confluent 07/25 27.3500 0.7500 2.82 5,820,499 1
CFR Cullen/Frost Bankers Inc. 07/25 134.9300 -0.4200 -0.31 239,793 1
CFSB CFSB Bancorp 07/25 13.8000 -0.0200 -0.14 263 1
CG Carlyle Group 07/25 63.4500 1.1400 1.83 2,155,349 1
CGEM Cullinan Therapeutics 07/25 8.1800 -0.1500 -1.80 184,997 1
CGNX Cognex 07/25 34.0800 -0.0900 -0.26 1,263,297 1
CGON CG Oncology 07/25 26.1000 -0.0400 -0.15 983,154 1
CGTX Cognition Therapeutics 07/25 0.8400 -0.0216 -2.51 3,296,025 1
CHCI Comstock Holding 07/25 12.2550 0.0650 0.53 6,851 1
CHCO City Holding 07/25 127.6600 -2.3400 -1.80 87,244 1
CHCT Community Healthcare Trust 07/25 16.5600 0.1600 0.98 277,647 1
CHDN Churchill Downs 07/25 113.5300 -0.2200 -0.19 1,117,003 1
CHE Chemed 07/25 470.7200 7.7000 1.66 142,708 1
CHEF Chefs' Warehouse 07/25 62.2300 0.3400 0.55 323,385 1
CHGG Chegg 07/25 1.5800 0.0900 6.04 4,564,489 1
CHH Choice Hotels International Inc. 07/25 135.2900 2.2800 1.71 278,773 1
CHMG Chemung Financial Corp 07/25 52.3300 -0.4900 -0.93 24,562 1
CHMI Cherry Hill Mortgage Investment 07/25 2.7000 0.0200 0.75 107,633 1
CHPT ChargePoint 07/25 12.2120 -0.2780 -2.23 635,695 1
CHRD Chord Energy 07/25 108.7200 -0.8800 -0.80 474,718 1
CHRS Coherus Oncology 07/25 1.0400 0.0200 1.96 2,007,888 1
CHWY Chewy 07/25 36.3100 -0.9400 -2.52 6,825,395 1
CHYM Chime 07/25 34.5500 -1.6500 -4.56 1,751,095 1
CIA Citizens, Inc. Class A 07/25 4.0900 -0.0900 -2.15 144,736 1
CIEN Ciena 07/25 88.6000 1.4100 1.62 1,116,062 1
CIFR Cipher Mining 07/25 6.4700 -0.1800 -2.71 16,774,537 1
CIM Chimera 07/25 14.0700 0.0300 0.21 387,444 1
CING Cingulate 07/25 5.5000 0.1300 2.42 57,789 1
CIO City Office REIT, Inc. 07/25 6.9000 0 0 1,567,902 1
CISO CISO Global 07/25 1.0900 0.0300 2.83 326,185 1
CIVB Civista Bancshares 07/25 20.1900 -0.7100 -3.40 92,826 1
CIVI Civitas 07/25 31.1000 -0.4100 -1.30 1,181,613 1
CIX CompX International Inc. 07/25 24.6300 0.1300 0.53 985 1
CJMB Callan JMB 07/25 4.7500 -0.4500 -8.65 19,219 1
CKX CKX Lands 07/25 12.0903 0.3403 2.90 218 1
CLAR Clarus 07/25 3.9300 0.1100 2.88 55,246 1
CLB Core Laboratories 07/25 11.7300 -1.6300 -12.20 815,135 1
CLBK Columbia Financial 07/25 14.0700 -0.2800 -1.95 117,978 1
CLDI Calidi Biotherapeutics 07/25 0.7300 -0.0419 -5.43 2,754,941 1
CLDT Chatham Lodging Trust 07/25 7.1100 0.0700 0.99 142,812 1
CLDX Celldex Therapeutics 07/25 23.3500 0.1300 0.56 969,967 1
CLF Cleveland-Cliffs 07/25 11.4400 0.5300 4.86 28,337,895 1
CLFD Clearfield 07/25 44.3100 0.3100 0.70 130,527 1
CLH Clean Harbors 07/25 235.2100 4.2800 1.85 357,967 1
CLIR ClearSign Technologies 07/25 0.5956 0.0102 1.74 95,171 1
CLMB Climb Global Solutions 07/25 99.0500 0.8950 0.91 45,603 1
CLMT Calumet Specialty Products Partners 07/25 16.8700 -0.2700 -1.58 542,607 1
CLNE Clean Energy Fuels 07/25 2.1000 -0.0600 -2.78 985,904 1
CLNN Clene 07/25 3.6500 -0.0100 -0.27 115,956 1
CLOV Clover Health Investments 07/25 3.0350 -0.0400 -1.30 6,232,975 1
CLPR Clipper Realty 07/25 3.7100 -0.1000 -2.62 58,739 1
CLPT ClearPoint Neuro 07/25 11.2300 -0.0500 -0.44 303,633 1
CLRB Cellectar Biosciences 07/25 5.0900 -0.2600 -4.86 97,691 1
CLRO ClearOne 07/25 5.7500 0.0300 0.52 69,965 1
CLSD Clearside Biomedical 07/25 0.4972 -0.0418 -7.76 2,367,629 1
CLSK CleanSpark 07/25 11.8200 -0.5200 -4.21 17,162,120 1
CLST Catalyst Bancorp 07/25 12.3800 0.0300 0.24 357 1
CLVT Clarivate 07/25 4.5300 0.0900 2.03 3,189,821 1
CLW Clearwater Paper Corp. 07/25 30.8400 0.9500 3.18 168,333 1
CLYM Climb Bio 07/25 1.4500 -0.0300 -2.03 116,267 1
CMA Comerica Incorporated 07/25 67.9900 0.5100 0.76 3,551,856 1
CMBM Cambium Networks 07/25 0.9400 -0.1000 -9.62 569,987 1
CMC Commercial Metals Co. 07/25 53.3200 1.4100 2.72 943,226 1
CMCO Columbus Mckinnon 07/25 16.1700 0.1900 1.19 280,259 1
CMCT Creative Media & Community Trust 07/25 7.1200 0.2700 3.94 178,697 1
CMP Compass Minerals 07/25 20.3700 -0.6400 -3.05 383,828 1
CMPO CompoSecure 07/25 14.2800 -0.2600 -1.79 652,299 1
CMPR Cimpress 07/25 48.4600 -0.0100 -0.02 165,850 1
CMPX Compass Therapeutics 07/25 3.1800 0.0200 0.63 594,170 1
CMT Core Molding Technologies 07/25 17.4200 0.2400 1.40 9,494 1
CMTG Claros Mortgage Trust 07/25 3.1800 -0.0200 -0.63 340,056 1
CMTL Comtech Telecommunications 07/25 2.2700 -0.0300 -1.30 136,195 1
CNA CNA Financial Corp. 07/25 44.4300 0.4700 1.07 530,845 1
CNDT Conduent 07/25 2.7800 0.0200 0.72 594,345 1
CNFR Conifer Holdings 07/25 0.9000 0.0100 1.12 2,057 1
CNH CNH Industrial 07/25 13.3100 0.1000 0.76 14,143,341 1
CNK Cinemark 07/25 29.0400 0.0500 0.17 2,839,961 1
CNM Core & Main 07/25 65.7700 0.6000 0.92 1,535,613 1
CNMD CONMED 07/25 50.9500 1.3900 2.80 322,750 1
CNNE Cannae Holdings 07/25 21.8000 0.0500 0.23 489,381 1
CNO CNO Financial Group Inc. 07/25 37.8200 0.4500 1.20 658,913 1
CNOB ConnectOne 07/25 24.2500 -0.1000 -0.41 428,463 1
CNR Core Natural Resources 07/25 78.1400 -2.6100 -3.23 726,751 1
CNS Cohen & Steers 07/25 75.1900 -1.0900 -1.43 169,094 1
CNTX Context Therapeutics 07/25 0.8410 0 0 54,755 1
CNTY Century Casinos 07/25 2.5600 0.0100 0.39 33,470 1
CNVS Cineverse 07/25 5.8100 -0.1600 -2.68 193,330 1
CNX CNX Resources 07/25 31.0900 -1.1500 -3.57 3,073,012 1
CNXC Concentrix 07/25 60.5500 -0.2300 -0.38 372,577 1
CNXN PC Connection 07/25 64.0000 -0.8600 -1.33 71,215 1
COCH Envoy Medical 07/25 1.5600 -0.0700 -4.29 13,808 1
COCO Vita Coco 07/25 37.9200 0.1500 0.40 506,754 1
COCP Cocrystal Pharma 07/25 1.6000 -0.0200 -1.23 8,146 1
CODA Coda Octopus Group 07/25 7.5400 -0.1000 -1.31 153,920 1
CODX Co-Diagnostics 07/25 0.2800 -0.0041 -1.44 368,602 1
COEP Coeptis Therapeutics 07/25 11.6300 -0.2800 -2.35 73,832 1
COFS ChoiceOne Financial Services 07/25 30.3600 1.3300 4.58 81,710 1
COGT Cogent Biosciences 07/25 12.0700 -0.1200 -0.98 1,763,767 1
COHN Cohen & Company 07/25 11.8300 -0.2500 -2.07 1,683 1
COHR Coherent 07/25 100.1400 1.4200 1.44 1,596,255 1
COHU Cohu 07/25 19.0500 0.0800 0.42 305,514 1
COKE Coca-Cola Consolidated 07/25 118.8000 6.9900 6.25 1,480,171 1
COLB Columbia Banking System 07/25 24.8200 1.4700 6.30 5,940,446 1
COLD Americold Realty Trust 07/25 16.6200 0.0800 0.48 2,605,781 1
COLL Collegium Pharmaceutical 07/25 31.7800 -0.3300 -1.03 209,084 1
COLM Columbia Sportswear Company 07/25 60.6300 0.1900 0.31 482,605 1
COMM Commscope 07/25 7.9700 0.0400 0.50 4,466,488 1
COMP Compass 07/25 7.2200 0.0900 1.26 5,138,518 1
CON Concentra 07/25 19.6600 0.0200 0.10 698,700 1
COOK Traeger 07/25 1.8300 -0.1200 -6.15 196,993 1
COOP Mr. Cooper Group 07/25 157.1300 0.7500 0.48 517,330 1
CORT Corcept Therapeutics 07/25 68.2900 0.7000 1.04 395,587 1
CORZ Core Scientific 07/25 13.7600 0.0700 0.51 12,809,966 1
COSM Cosmos Health 07/25 0.6966 0.1068 18.11 1,494,799 1
COTY Coty Inc. 07/25 5.1200 0.1700 3.43 6,677,203 1
COUR Coursera 07/25 12.3700 3.2900 36.23 26,712,544 1
COYA Coya Therapeutics 07/25 6.6700 -0.0500 -0.74 78,666 1
CPBI Central Plains Bancshares 07/25 14.9900 -0.0100 -0.07 4,560 1
CPF Central Pacific Financial Corp. 07/25 27.6300 -0.2300 -0.83 157,200 1
CPHC Canterbury Park 07/25 18.0400 -0.3900 -2.12 1,320 1
CPIX Cumberland Pharmaceuticals 07/25 3.5150 0.1550 4.61 87,187 1
CPK Chesapeake Utilities 07/25 121.5600 0.2400 0.20 100,495 1
CPRI Capri Holdings 07/25 19.6600 0.0800 0.41 2,491,028 1
CPRX Catalyst 07/25 20.9700 -0.0500 -0.24 908,760 1
CPS Cooper-Standard 07/25 24.2600 0.7000 2.97 87,151 1
CPSH CPS Technologies 07/25 2.5300 -0.0500 -1.94 19,784 1
CPSS Consumer Portfolio Services 07/25 9.1000 -0.0200 -0.22 10,805 1
CR Crane 07/25 190.7300 1.5600 0.82 270,713 1
CRAI CRA International 07/25 177.2500 -2.1400 -1.19 54,647 1
CRBG Corebridge Financial 07/25 35.6300 0.6200 1.77 1,824,420 1
CRBP Corbus Pharmaceuticals 07/25 9.2600 0.2500 2.77 191,783 1
CRBU Caribou Biosciences 07/25 2.2800 -0.0900 -3.80 1,755,381 1
CRC California Resources 07/25 49.4100 -0.5900 -1.18 563,454 1
CRCL Circle 07/25 192.8600 -0.2200 -0.11 6,988,469 1
CRCT Cricut 07/25 5.2100 -0.2300 -4.23 371,575 1
CRD.A Crawford CL 'A' 07/25 10.6000 0.0900 0.86 23,565 1
CRD.B Crawford CL 'B' 07/25 10.5000 0.3000 2.94 802 1
CRDF Cardiff Oncology 07/25 3.9700 -0.1700 -4.11 1,657,657 1
CRDO Credo 07/25 101.2200 0.0500 0.05 2,304,781 1
CREX Creative Realities 07/25 2.9200 -0.0300 -1.02 39,862 1
CRGX CARGO Therapeutics 07/25 4.5200 0 0 1,121,920 1
CRGY Crescent Energy 07/25 9.2000 -0.0800 -0.86 2,153,068 1
CRH CRH 07/25 100.0600 2.8900 2.97 8,790,514 1
CRI Carters Inc. 07/25 26.3000 -6.4500 -19.69 8,108,051 1
CRIS Curis 07/25 1.8400 0 0 30,804 1
CRK Comstock Resources 07/25 20.7400 -0.4700 -2.22 1,418,403 1
CRMD CorMedix 07/25 11.4900 -0.0100 -0.09 1,811,621 1
CRMT America's Car-Mart 07/25 52.0400 0.0750 0.14 101,055 1
CRNC Cerence 07/25 9.2100 -0.3200 -3.36 843,788 1
CRNX Crinetics Pharmaceuticals 07/25 30.9900 0.5800 1.91 737,320 1
CROX Crocs 07/25 106.7500 -1.0250 -0.95 1,171,501 1
CRS Carpenter Technology 07/25 276.4400 3.4700 1.27 581,494 1
CRSP CRISPR Therapeutics 07/25 64.7600 -1.3000 -1.97 2,914,977 1
CRSR Corsair 07/25 9.3200 0 0 356,162 1
CRUS Cirrus Logic 07/25 101.1700 0.8700 0.87 457,066 1
CRVL CorVel 07/25 88.7400 -0.7600 -0.85 126,786 1
CRVO CervoMed 07/25 8.9800 0.9300 11.55 467,549 1
CRVS Corvus Pharmaceuticals 07/25 4.7100 -0.0400 -0.84 404,960 1
CRWS Crown Crafts 07/25 2.9500 0.0200 0.68 16,697 1
CRWV CoreWeave 07/25 115.6200 -4.3800 -3.65 10,297,510 1
CSBR Champions Oncology 07/25 6.2400 -0.4100 -6.17 71,426 1
CSGS CSG Systems 07/25 62.1000 -1.2200 -1.93 119,098 1
CSL Carlisle 07/25 435.1100 5.5700 1.30 323,990 1
CSPI CSP 07/25 11.0400 -0.5300 -4.58 23,326 1
CSR Centerspace 07/25 57.6000 -0.0800 -0.14 78,546 1
CSTL Castle Biosciences 07/25 16.0700 -0.3600 -2.19 288,523 1
CSV Carriage Services 07/25 45.1800 -0.1100 -0.24 68,488 1
CSW CSW Industrials 07/25 283.5200 0.1400 0.05 104,203 1
CTBI Community Trust Bancorp 07/25 55.7300 -0.0900 -0.16 40,346 1
CTEV Claritev 07/25 39.6800 -2.0400 -4.89 114,001 1
CTGO Contango ORE 07/25 19.9100 -0.4500 -2.21 37,245 1
CTKB Cytek BioSciences 07/25 3.6900 0.3600 10.81 1,648,491 1
CTLP Cantaloupe 07/25 11.0800 0 0 1,878,768 1
CTM Castellum 07/25 1.3200 0.0600 4.76 1,525,837 1
CTMX CytomX Therapeutics 07/25 2.4000 0.0100 0.42 1,306,824 1
CTNM Contineum Therapeutics 07/25 5.7700 0.0700 1.23 164,783 1
CTO CTO Realty Growth 07/25 17.6500 0.0300 0.17 137,141 1
CTOS Custom Truck One Source 07/25 5.9600 0.1500 2.58 646,122 1
CTRE CareTrust REIT 07/25 31.2600 0 0 1,098,259 1
CTRI Centuri 07/25 21.4100 0.4500 2.15 662,729 1
CTRN Citi Trends 07/25 29.9900 -0.4300 -1.41 39,516 1
CTS CTS 07/25 41.4300 -0.5700 -1.36 367,114 1
CTSO Cytosorbents 07/25 0.9436 -0.0564 -5.64 143,502 1
CTXR Citius Pharmaceuticals 07/25 1.6700 -0.0200 -1.18 304,253 1
CUBE CubeSmart 07/25 41.4100 -0.0400 -0.10 1,227,949 1
CUBI Customers Bancorp 07/25 61.6900 0.2500 0.41 781,019 1
CUE Cue Biopharma 07/25 0.8829 -0.0221 -2.44 177,411 1
CULP Culp 07/25 4.4100 0.1100 2.56 19,410 1
CURB Curbline 07/25 22.8600 0 0 631,678 1
CURI CuriosityStream 07/25 4.7700 0.2200 4.84 431,415 1
CURV Torrid Holdings 07/25 2.6900 -0.0100 -0.37 449,773 1
CUZ Cousins Properties Inc. 07/25 27.7800 0.0300 0.11 1,440,980 1
CVBF CVB Financial 07/25 19.2700 -0.4900 -2.48 885,083 1
CVCO Cavco Industries 07/25 417.4700 5.4400 1.32 65,660 1
CVGI Commercial Vehicle 07/25 1.9700 0.0900 4.79 105,282 1
CVGW Calavo Growers, Inc. 07/25 26.3200 0.0500 0.19 154,444 1
CVI CVR Energy 07/25 27.8100 0.5000 1.83 857,511 1
CVKD Cadrenal Therapeutics 07/25 11.4900 0.0800 0.70 9,118 1
CVLG Covenant Logistics Group 07/25 26.2100 1.0200 4.05 174,289 1
CVLT CommVault 07/25 164.3500 -1.6200 -0.98 463,587 1
CVM Cel-Sci 07/25 8.2000 1.3500 19.71 945,615 1
CVNA Carvana 07/25 332.1200 6.0300 1.85 2,065,892 1
CVR Chicago Rivet & Machine 07/25 12.5000 -0.0100 -0.08 9,467 1
CVRX CVRx 07/25 8.3400 0.1500 1.83 166,898 1
CVU CPI Aerostructures 07/25 3.4300 0.0300 0.88 13,077 1
CVV CVD Equipment 07/25 3.7400 -0.2000 -5.08 21,360 1
CW Curtiss-Wright 07/25 484.9000 6.1700 1.29 167,532 1
CWAN Clearwater Analytics 07/25 21.3200 0.1900 0.90 3,195,776 1
CWBC Community West Bancshares 07/25 20.3200 -0.2100 -1.02 37,246 1
CWCO Consolidated Water 07/25 29.6600 -0.0600 -0.20 63,401 1
CWEN Clearway Energy - Class C 07/25 31.4600 -0.3200 -1.01 683,635 1
CWEN.A Clearway Energy - Class A 07/25 29.5800 -0.4200 -1.40 111,855 1
CWH Camping World 07/25 18.0600 0.0800 0.44 1,031,409 1
CWK Cushman & Wakefield 07/25 11.8800 0.2100 1.80 1,553,534 1
CWST Casella Waste Systems 07/25 108.9700 0.1800 0.17 324,841 1
CWT California Water Service 07/25 44.8700 -0.1800 -0.40 367,541 1
CXAI CXApp 07/25 1.0800 -0.0100 -0.92 353,938 1
CXDO Crexendo 07/25 5.8900 0 0 151,575 1
CXM Sprinklr 07/25 9.2100 0.1700 1.88 2,485,791 1
CXT Crane NXT 07/25 59.4500 0.9500 1.62 310,659 1
CXW CoreCivic 07/25 20.7300 0.7600 3.81 1,114,677 1
CYCC Cyclacel Pharmaceuticals 07/25 16.0400 -1.1100 -6.47 463,437 1
CYCN Cyclerion Therapeutics 07/25 2.8600 -0.1600 -5.30 62,730 1
CYH Community Health Systems 07/25 2.7700 -0.1300 -4.48 7,089,801 1
CYN Cyngn 07/25 8.8900 -0.4900 -5.22 779,539 1
CYRX CryoPort 07/25 7.8500 -0.1300 -1.63 665,310 1
CYTK Cytokinetics 07/25 37.1800 -0.1300 -0.35 1,009,105 1
CZFS Citizens Financial Services 07/25 58.0000 -0.2300 -0.39 3,086 1
CZNC Citizens & Northern 07/25 19.2200 0.0400 0.21 29,099 1
CZWI Citizens Community Bancorp 07/25 14.7700 0 0 17,591 1
DAIO Data I/O 07/25 3.3300 -0.1000 -2.92 146,851 1
DAKT Daktronics 07/25 16.6500 0.2100 1.28 145,939 1
DALN DallasNews 07/25 14.6900 -0.1600 -1.08 59,119 1
DAN Dana 07/25 16.2700 -0.0800 -0.49 1,467,482 1
DAR Darling Ingredients 07/25 34.3100 -0.8800 -2.50 3,119,103 1
DARE Dare Bioscience 07/25 2.5700 -0.0600 -2.28 200,707 1
DATS DatChat 07/25 2.5800 -0.0800 -3.01 29,288 1
DAVE Dave 07/25 210.6100 1.6200 0.78 380,941 1
DAWN Day One Biopharmaceuticals 07/25 7.2300 0.0200 0.28 1,500,067 1
DBD Diebold Nixdorf 07/25 57.5900 -0.1900 -0.33 103,172 1
DBI Designer Brands 07/25 3.3000 -0.0500 -1.49 495,356 1
DBRG DigitalBridge 07/25 11.0900 -0.1300 -1.16 1,644,774 1
DBX Dropbox 07/25 27.7700 -0.1400 -0.50 2,692,788 1
DC Dakota Gold 07/25 4.0200 -0.0600 -1.47 798,209 1
DCGO DocGo 07/25 1.4600 0.0100 0.69 257,636 1
DCI Donaldson 07/25 71.9300 0.6600 0.93 530,507 1
DCO Ducommun 07/25 90.4500 1.7600 1.98 113,697 1
DCOM Dime Community Bancshares 07/25 28.3400 0.0500 0.18 228,584 1
DCTH Delcath Systems 07/25 11.4100 0.0100 0.09 431,000 1
DDD 3D Systems 07/25 1.8000 -0.0800 -4.26 2,931,499 1
DDOG Datadog 07/25 149.8400 3.2800 2.24 4,924,632 1
DDS Dillard's Inc. 07/25 499.1300 1.2100 0.24 115,733 1
DEA Easterly Government Properties 07/25 22.8600 0.0700 0.31 215,179 1
DEI Douglas Emmett, Inc. 07/25 15.5500 0.0500 0.32 705,944 1
DENN Denny's 07/25 4.1900 -0.0400 -0.95 344,274 1
DERM Journey Medical 07/25 7.5900 -0.0800 -1.04 89,000 1
DFDV DeFi Development 07/25 19.1800 -0.9300 -4.62 2,057,834 1
DFH Dream Finders Homes 07/25 27.4800 0.1800 0.66 553,399 1
DFIN Donnelley Financial Solutions 07/25 64.3600 1.3600 2.16 157,819 1
DFLI Dragonfly Energy 07/25 0.4092 0.0439 12.02 21,407,785 1
DGICA Donegal Group - Class A Common Stock 07/25 17.3600 -0.0200 -0.12 200,734 1
DGICB Donegal Group - Class B Common Stock 07/24 15.7600 0.0600 0.38 1,634 1
DGII Digi International 07/25 33.5400 0.2900 0.87 111,825 1
DH Definitive Healthcare 07/25 4.0950 0.0950 2.38 325,451 1
DHAI DIH 07/25 0.2685 -0.0225 -7.73 1,007,172 1
DHC Diversified Healthcare Trust 07/25 3.4200 -0.0400 -1.16 1,149,983 1
DHIL Diamond Hill 07/25 148.9800 -1.6800 -1.12 17,777 1
DHX DHI Group 07/25 2.7800 -0.0700 -2.46 23,469 1
DIBS 1stdibs.com 07/25 2.6900 -0.0600 -2.18 37,299 1
DIN Dine Brands Global 07/25 24.5600 0.2400 0.99 313,186 1
DINO HF Sinclair 07/25 43.1800 -0.6900 -1.57 4,410,985 1
DIOD Diodes 07/25 50.5200 -0.1300 -0.26 308,633 1
DIT Amcon 07/25 115.7400 0.7400 0.64 82 1
DJCO Daily Journal 07/25 409.5000 5.9000 1.46 32,866 1
DJT Trump Media & Technology Group 07/25 19.1500 0.0400 0.21 5,274,267 1
DK Delek US Holdings 07/25 22.6900 0.1000 0.44 2,202,113 1
DKNG DraftKings 07/25 44.8600 0.8200 1.86 4,773,619 1
DKS Dick's Sporting Goods 07/25 217.1900 5.3200 2.51 910,644 1
DLB Dolby Laboratories 07/25 76.3600 0.0300 0.04 209,958 1
DLHC DLH 07/25 5.8900 0.0600 1.03 21,605 1
DLPN Dolphin Entertainment 07/25 1.2830 0.0230 1.83 152,186 1
DLTH Duluth Holdings 07/25 2.3100 -0.0100 -0.43 22,006 1
DLX Deluxe Corp. 07/25 17.0300 0.1700 1.01 188,194 1
DMAC DiaMedica Therapeutics 07/25 5.0500 0.1700 3.48 306,333 1
DMRC Digimarc 07/25 12.1700 -0.0800 -0.65 85,978 1
DNA Ginkgo Bioworks 07/25 13.9600 -0.9400 -6.31 1,543,026 1
DNB Dun & Bradstreet 07/25 9.1200 0.0200 0.22 1,115,307 1
DNLI Denali Therapeutics 07/25 13.6700 -0.6400 -4.47 1,178,174 1
DNOW DNOW 07/25 15.1300 -0.3200 -2.07 958,340 1
DNTH Dianthus Therapeutics 07/25 21.5000 -0.2900 -1.33 185,726 1
DNUT Krispy Kreme 07/25 4.4200 0.1100 2.55 15,528,714 1
DOCN DigitalOcean 07/25 28.8000 0.0600 0.21 1,064,473 1
DOCS Doximity 07/25 60.7700 0.1200 0.20 786,106 1
DOCU DocuSign 07/25 79.8700 -0.4600 -0.57 1,711,217 1
DOMH Dominari 07/25 5.1100 0.1300 2.61 220,740 1
DOMO Domo 07/25 15.9600 -0.1700 -1.05 397,243 1
DORM Dorman Products 07/25 122.0500 0.4900 0.40 198,448 1
DOUG Douglas Elliman 07/25 3.0300 0.3100 11.40 652,796 1
DRCT Direct Digital 07/25 0.5564 0.0154 2.85 136,084 1
DRH DiamondRock Hospitality Company 07/25 8.1200 0.0600 0.74 2,508,246 1
DRIO DarioHealth 07/25 0.6512 -0.0205 -3.05 178,589 1
DRRX DURECT 07/25 0.5674 -0.0206 -3.50 14,722 1
DRS Leonardo DRS 07/25 48.4400 0.9900 2.09 898,427 1
DRVN Driven Brands 07/25 17.1000 0.0100 0.06 381,731 1
DSGN Design Therapeutics 07/25 4.0200 -0.0200 -0.50 54,084 1
DSGR Distribution Solutions Group 07/25 29.7600 0.1300 0.44 27,397 1
DSP Viant Technology 07/25 14.6000 0.4600 3.25 186,628 1
DSS DSS 07/25 1.1500 -0.0200 -1.71 102,363 1
DT Dynatrace 07/25 54.1500 -0.0700 -0.13 2,000,951 1
DTI Drilling Tools 07/25 2.2200 -0.0600 -2.63 17,942 1
DTIL Precision BioSciences 07/25 5.1500 0.1500 3.00 70,297 1
DTM DT Midstream 07/25 100.1600 -0.5500 -0.55 541,856 1
DTST Data Storage 07/25 4.6800 -0.3800 -7.51 470,300 1
DUOL Duolingo 07/25 364.0900 3.1400 0.87 626,160 1
DUOT Duos Technologies Group 07/25 8.0000 -0.0700 -0.87 117,696 1
DV DoubleVerify 07/25 15.7100 0.1300 0.83 2,194,710 1
DVAX Dynavax Technologies 07/25 11.3600 0.2000 1.79 779,696 1
DVLT Datavault AI 07/25 0.6878 0.0023 0.34 1,123,435 1
DWSN Dawson Geophysical 07/25 1.4100 -0.0600 -4.08 48,851 1
DWTX Dogwood Therapeutics 07/25 4.7700 0.0400 0.85 10,492 1
DX Dynex Capital Inc. 07/25 12.7500 0.0800 0.63 4,116,635 1
DXC DXC Technology 07/25 14.3000 -0.2900 -1.99 1,768,656 1
DXLG Destination XL 07/25 1.4200 0.0100 0.71 138,729 1
DXPE DXP Enterprises, Inc. 07/25 108.1700 2.4200 2.29 223,320 1
DY Dycom 07/25 264.6900 2.2800 0.87 228,873 1
DYAI Dyadic International 07/25 1.1000 -0.0200 -1.79 73,184 1
DYN Dyne Therapeutics 07/25 9.9500 0.7100 7.68 3,091,686 1
EAF GrafTech International 07/25 1.5400 0.1900 14.07 5,052,755 1
EAT Brinker International Inc. 07/25 153.5000 1.1800 0.77 872,843 1
EB Eventbrite 07/25 2.4500 -0.0200 -0.81 352,005 1
EBC Eastern Bankshares 07/25 15.9600 0.1900 1.20 3,424,348 1
EBF Ennis Inc. 07/25 17.9500 -0.0900 -0.50 130,202 1
EBMT Eagle Bancorp Montana 07/25 16.4600 0.2100 1.29 27,649 1
EBS Emergent Biosolutions 07/25 7.1700 -0.3000 -4.02 788,616 1
ECBK ECB Bancorp 07/25 16.0500 0.0900 0.56 7,222 1
ECDA ECD Automotive Design 07/25 0.1854 -0.0352 -15.96 4,508,602 1
ECG Everus Construction Group 07/25 73.5300 4.5300 6.57 701,832 1
ECOR electroCore 07/25 7.7500 0.2750 3.68 28,088 1
ECPG Encore Capital Group Inc 07/25 38.6050 -0.1650 -0.43 164,396 1
ECVT Ecovyst 07/25 8.9900 0.2000 2.28 1,835,209 1
EDBL Edible Garden 07/25 2.6100 -0.0300 -1.14 73,951 1
EDIT Editas Medicine 07/25 3.1500 -0.1100 -3.37 1,275,159 1
EDSA Edesa Biotech 07/25 2.3800 -0.0200 -0.83 11,140 1
EDUC Educational Development 07/25 1.3400 0.0200 1.52 1,378 1
EE Excelerate Energy 07/25 23.8500 -0.8700 -3.52 431,029 1
EEFT Euronet Worldwide 07/25 103.7800 0.0300 0.03 246,146 1
EEX Emerald Holding 07/25 5.1500 -0.0800 -1.53 35,273 1
EFC Ellington Financial 07/25 13.2400 -0.0100 -0.08 1,009,823 1
EFOI Energy Focus 07/25 2.1700 -0.0400 -1.81 20,210 1
EFSC Enterprise Financial Services 07/25 55.9200 -0.2800 -0.50 132,812 1
EFSI Eagle Financial Services 07/25 33.3600 -0.1300 -0.39 22,558 1
EGAN eGain 07/25 6.5200 0.1800 2.84 16,134 1
EGBN Eagle Bancorp 07/25 16.2500 -0.6800 -4.02 1,091,582 1
EGHT 8x8 07/25 2.0300 0 0 297,139 1
EGP EastGroup Properties Inc. 07/25 164.5200 -1.7000 -1.02 462,193 1
EGY VAALCO Energy 07/25 3.7600 -0.0700 -1.83 379,477 1
EHAB Enhabit 07/25 6.7500 -0.1400 -2.03 504,840 1
EHC Encompass Health 07/25 107.6700 0.5400 0.50 675,621 1
EHTH eHealth 07/25 3.8400 0.0400 1.05 143,492 1
EIG Employers Holdings Inc. 07/25 45.9700 0.4900 1.08 159,521 1
EKSO Ekso Bionics Holdings 07/25 4.8200 0.1000 2.12 305,337 1
ELA Envela 07/25 5.9400 -0.0200 -0.34 9,777 1
ELAN Elanco Animal Health 07/25 14.9200 0.2300 1.57 4,613,416 1
ELDN Eledon Pharmaceuticals 07/25 3.6200 -0.1100 -2.95 540,476 1
ELF e.l.f. Beauty 07/25 120.8600 1.6400 1.38 1,355,231 1
ELMD Electromed 07/25 18.8200 0.1800 0.97 30,244 1
ELME Elme Communities 07/25 15.9300 -0.0900 -0.56 528,171 1
ELS Equity Lifestyle Properties, Inc 07/25 59.6300 -0.2800 -0.47 1,382,290 1
ELSE Electro-Sensors 07/25 4.7600 -0.0900 -1.86 2,601 1
ELTX Elicio Therapeutics 07/25 9.8900 0.0800 0.82 35,162 1
ELUT Elutia 07/25 1.9200 0.0200 1.05 18,367 1
ELVN Enliven Therapeutics 07/25 21.2000 -0.7500 -3.42 183,614 1
EMBC Embecta 07/25 11.7300 0.3500 3.08 401,102 1
EME EMCOR Group 07/25 635.0600 56.2600 9.72 658,238 1
EML The Eastern Company 07/25 23.2500 0.0400 0.17 2,479 1
ENOV Enovis 07/25 27.5400 0.3800 1.40 1,129,790 1
ENR Energizer Holdings 07/25 24.2400 0.3600 1.51 735,187 1
ENS Enersys 07/25 94.0500 1.0300 1.11 281,166 1
ENSC Ensysce Biosciences 07/25 2.2400 0.0400 1.82 101,308 1
ENSG Ensign Group 07/25 150.0600 12.2900 8.92 1,308,897 1
ENTA Enanta Pharmaceuticals 07/25 7.4000 0.0600 0.82 65,773 1
ENTG Entegris 07/25 91.8500 0.7300 0.80 2,435,924 1
ENVA Enova International 07/25 105.8200 -5.9200 -5.30 927,196 1
ENVB Enveric Biosciences 07/25 1.3100 -0.0100 -0.76 82,857 1
ENVX Enovix 07/25 14.6900 0.2600 1.80 7,515,558 1
EOLS Evolus 07/25 9.5300 -0.1200 -1.24 1,483,719 1
EONR EON Resources 07/25 0.3320 0.0095 2.95 1,552,989 1
EOSE Eos Energy Enterprises 07/25 6.3700 0.0100 0.16 11,904,858 1
EP Empire Petroleum 07/25 4.9700 0.0100 0.20 10,770 1
EPAC Enerpac Tool Group 07/25 38.3700 0.8800 2.35 272,482 1
EPC Edgewell Personal Care 07/25 27.0000 0.2500 0.93 370,618 1
EPM Evolution Petroleum Corporation 07/25 5.0600 0.0300 0.60 156,232 1
EPR EPR Properties 07/25 57.2300 -0.6900 -1.19 784,804 1
EPRT Essential Properties Realty Trust 07/25 30.6200 0.0700 0.23 1,675,205 1
EPSN Epsilon Energy 07/25 6.2100 -0.1200 -1.90 90,668 1
EQ Equillium 07/25 0.4027 0.0357 9.73 252,472 1
EQBK Equity Bancshares 07/25 38.3700 -0.3700 -0.96 65,554 1
EQH Equitable Holdings 07/25 52.6300 0.5700 1.09 1,794,329 1
ERAS Erasca 07/25 1.7400 0.0300 1.75 654,403 1
ERII Energy Recovery 07/25 13.8800 -0.0300 -0.22 320,398 1
ERNA Ernexa Therapeutics 07/25 1.9500 -0.1500 -7.14 353,001 1
ESAB ESAB 07/25 133.2800 1.2100 0.92 177,923 1
ESCA Escalade, Incorporated 07/25 12.8200 0.2100 1.67 8,062 1
ESE ESCO Technologies 07/25 191.2900 3.0700 1.63 98,864 1
ESI Element Solutions 07/25 23.8200 0.1300 0.55 1,373,890 1
ESLA Estrella Immunopharma 07/25 0.9100 -0.0395 -4.16 17,014 1
ESNT Essent 07/25 56.7000 0.3000 0.53 534,536 1
ESOA Energy Services of America 07/25 10.6100 0.6500 6.53 133,106 1
ESP Espey Mfg. & Electronics 07/25 52.2400 2.4500 4.92 24,217 1
ESPR Esperion Therapeutics 07/25 1.5100 0.0200 1.34 5,165,228 1
ESQ Esquire Financial Holdings 07/25 98.6500 -6.1300 -5.85 169,451 1
ESRT Empire State Realty Trust, Inc. 07/25 7.4400 0.0600 0.81 1,781,593 1
ESTC Elastic 07/25 89.8600 1.1500 1.30 1,186,484 1
ETD Ethan Allen 07/25 29.8600 0.2600 0.88 148,825 1
ETNB 89bio 07/25 9.5900 -0.3900 -3.91 1,184,481 1
ETON Eton Pharmaceutcials 07/25 15.4000 0.0300 0.20 241,136 1
ETSY Etsy 07/25 62.4600 -1.5200 -2.38 3,819,921 1
ETWO E2open 07/25 3.2900 0 0 1,134,988 1
EVC Entravision Communications 07/25 2.3900 0.0500 2.14 140,244 1
EVCM EverCommerce 07/25 11.5700 0.1400 1.22 138,091 1
EVER EverQuote 07/25 25.7100 -0.1550 -0.60 614,196 1
EVEX Eve 07/25 6.9600 -0.2400 -3.33 355,154 1
EVGO EVgo 07/25 3.6000 -0.1700 -4.51 2,856,216 1
EVH Evolent Health 07/25 9.9300 0.5800 6.20 2,234,692 1
EVI EVI Industries 07/25 24.2000 -0.7600 -3.04 4,079 1
EVLV Evolv Technologies 07/25 6.8200 0.0900 1.34 3,856,196 1
EVOK Evoke Pharma 07/25 4.4300 -0.1600 -3.49 56,911 1
EVR Evercore 07/25 301.0800 0.5600 0.19 539,832 1
EVTC Evertec 07/25 33.3300 0.2200 0.66 223,584 1
EVTV Envirotech Vehicles 07/25 0.1920 0.0020 1.05 616,600 1
EWBC East West Bancorp 07/25 103.6100 0.1000 0.10 948,042 1
EWCZ European Wax Center 07/25 5.1400 0.1200 2.39 370,151 1
EWTX Edgewise Therapeutics 07/25 14.1200 -0.5100 -3.49 766,663 1
EXAS Exact Sciences 07/25 48.4900 -0.2800 -0.57 1,240,565 1
EXEL Exelixis 07/25 45.6000 0.8100 1.81 3,573,033 1
EXFY Expensify 07/25 2.2200 0 0 363,670 1
EXLS ExlService 07/25 42.8600 0.4600 1.08 1,211,671 1
EXOD Exodus 07/25 33.0200 -0.5900 -1.76 77,021 1
EXOZ eXoZymes 07/25 9.9800 0.0300 0.30 4,057 1
EXP Eagle Materials Inc. 07/25 226.2300 6.1900 2.81 345,862 1
EXPI eXp World Holdings 07/25 11.1350 0.1950 1.78 786,405 1
EXPO Exponent 07/25 72.2300 0.1000 0.14 194,610 1
EXTR Extreme Networks 07/25 17.8500 0.1400 0.79 733,354 1
EYE National Vision Holdings 07/25 25.0200 -0.3200 -1.26 1,390,242 1
EYPT EyePoint Pharmaceuticals 07/25 10.4800 -0.0100 -0.10 406,486 1
EZPW Ezcorp 07/25 13.3900 -0.1100 -0.81 392,945 1
FA First Advantage 07/25 18.4000 0.0400 0.22 725,725 1
FAF First American 07/25 60.5000 0.8900 1.49 1,092,423 1
FARM Farmer Brothers 07/25 1.7500 0.0100 0.57 180,081 1
FAT FAT Brands - Class A 07/25 2.4500 0.0200 0.82 39,276 1
FATBB FAT Brands - Class B 07/25 2.7000 -0.0295 -1.08 1,366 1
FATE Fate Therapeutics 07/25 1.2400 -0.0100 -0.80 982,012 1
FBIN Fortune Brands Innovations 07/25 56.5000 0.4400 0.78 1,401,724 1
FBIO Fortress Biotech 07/25 1.9700 0.0300 1.55 143,558 1
FBIZ First Business Financial Services 07/25 48.5900 -2.9200 -5.67 56,266 1
FBK FB Financial 07/25 49.1700 1.0800 2.25 593,643 1
FBLA FB Bancorp 07/25 11.9900 -0.0400 -0.33 104,717 1
FBLG FibroBiologics 07/25 0.6767 0.0201 3.06 474,475 1
FBNC First Bancorp 07/25 50.1300 0.8800 1.79 919,723 1
FBP First BanCorp. 07/25 21.1300 0.1600 0.76 1,333,108 1
FBRT Franklin BSP Realty Trust 07/25 10.4500 -0.0300 -0.29 446,627 1
FBRX Forte Biosciences 07/25 11.6000 0.8500 7.91 45,340 1
FBYD Falcon's Beyond 07/25 7.6200 0.3900 5.39 5,382 1
FC Franklin Covey 07/25 20.3600 -0.0300 -0.15 122,486 1
FCAP First Capital 07/25 37.7800 0.3700 0.99 5,045 1
FCBC First Community Bankshares 07/25 39.2100 -0.4400 -1.11 27,675 1
FCCO First Community Corporation 07/25 25.2200 -0.0100 -0.04 22,731 1
FCEL FuelCell Energy 07/25 5.6200 -0.0400 -0.71 1,877,814 1
FCF First Commonwealth Financial Cor 07/25 16.2700 -0.1000 -0.61 584,298 1
FCFS FirstCash 07/25 122.4500 0.1600 0.13 499,308 1
FCN FTI Consulting, Inc. 07/25 174.1800 0.6900 0.40 417,425 1
FCNCA First Citizens BancShares 07/25 2,096.0400 -17.7900 -0.84 97,295 1
FCPT Four Corners Property Trust 07/25 26.4900 -0.0800 -0.30 382,886 1
FCUV Focus Universal 07/25 2.8300 -0.1700 -5.67 13,121 1
FDBC Fidelity D & D Bancorp 07/25 42.6600 -0.4400 -1.02 6,595 1
FDMT 4D Molecular Therapeutics 07/25 4.5700 -0.0400 -0.87 231,323 1
FDP Fresh Del Monte Produce 07/25 35.6300 0.3700 1.05 234,228 1
FDSB Fifth District Bancorp 07/25 13.1800 0.1700 1.31 8,349 1
FEAM 5E Advanced Materials 07/25 4.2200 -0.5200 -10.97 62,867 1
FEIM Frequency Electronics 07/25 27.9800 1.2800 4.79 417,471 1
FELE Franklin Electric Co., Inc. 07/25 92.8900 0.5700 0.62 225,624 1
FEMY Femasys 07/25 0.9000 -0.0150 -1.64 79,590 1
FERG Ferguson Enterprises 07/25 224.0700 0.3800 0.17 1,110,383 1
FET Forum Energy Technologies 07/25 19.7100 -0.2800 -1.40 57,326 1
FF FutureFuel 07/25 4.2800 0.0700 1.66 169,557 1
FFAI Faraday Future 07/25 2.9100 -0.0900 -3.00 29,756,444 1
FFBC First Financial Bancorp. 07/25 24.8600 1.0200 4.28 882,297 1
FFIC Flushing Financial 07/25 12.3400 0.2100 1.73 428,405 1
FFIN First Financial Bankshares 07/25 36.4500 -0.4100 -1.11 436,188 1
FFWM First Foundation 07/25 4.9700 -0.1400 -2.74 1,195,969 1
FG F&G 07/25 32.2400 0.3100 0.97 187,707 1
FGBI First Guaranty Bancshares 07/25 8.5800 0.0700 0.82 3,370 1
FGEN FibroGen 07/25 7.4500 0.2200 3.04 23,252 1
FGF Fundamental 07/25 20.2800 0.6085 3.09 7,026 1
FGI FGI 07/25 0.7590 -0.0212 -2.72 25,658 1
FHB First Hawaiian 07/25 25.4200 0.2200 0.87 1,353,390 1
FHI Federated Hermes 07/25 49.2700 0.4300 0.88 641,630 1
FHN First Horizon 07/25 22.8100 0.5900 2.66 11,995,900 1
FHTX Foghorn Therapeutics 07/25 6.1900 0 0 82,025 1
FIBK First Interstate BancSystem 07/25 29.7300 0.2000 0.68 734,370 1
FIGS FIGS 07/25 6.5400 0.0500 0.77 1,128,895 1
FINW Finwise Bancorp 07/25 17.2900 1.6300 10.41 43,822 1
FIP FTAI Infrastructure 07/25 6.5800 -0.1300 -1.94 1,034,535 1
FISI Financial Institutions 07/25 26.0600 -0.2600 -0.99 218,254 1
FIVE Five Below 07/25 138.6700 1.6300 1.19 753,699 1
FIVN Five9 07/25 28.8400 0.2100 0.73 966,119 1
FIX Comfort Systems USA 07/25 688.7400 125.9100 22.37 1,254,317 1
FIZZ National Beverage Corp. 07/25 46.8400 -0.1300 -0.28 138,751 1
FKWL Franklin Wireless 07/25 3.9800 0.0100 0.25 2,079 1
FL Foot Locker 07/25 25.4900 0.3200 1.27 776,764 1
FLD Fold 07/25 4.4100 0 0 165,021 1
FLEX Flex 07/25 49.9900 0.3200 0.64 3,987,830 1
FLG Flagstar Financial 07/25 11.3900 -0.6600 -5.48 19,476,510 1
FLGC Flora Growth 07/25 0.6154 -0.0176 -2.78 95,985 1
FLGT Fulgent Genetics 07/25 18.3700 -0.0400 -0.22 287,474 1
FLL Full House Resorts 07/25 4.8200 0.0400 0.84 103,964 1
FLNC Fluence Energy 07/25 9.3800 0.0200 0.21 3,634,668 1
FLNT Fluent 07/25 2.3200 -0.1400 -5.69 20,329 1
FLO Flowers Foods 07/25 16.2600 0.0700 0.43 2,147,407 1
FLOC Flowco 07/25 19.7400 0.0800 0.41 100,666 1
FLR Fluor 07/25 56.6100 0.9900 1.78 2,821,194 1
FLS Flowserve 07/25 54.8400 0.4800 0.88 2,449,300 1
FLUT Flutter 07/25 304.9700 4.9300 1.64 1,392,450 1
FLUX Flux Power 07/25 1.8300 -0.1300 -6.63 173,976 1
FLWS 1-800 FLOWERS.COM 07/25 6.3800 0.1200 1.92 968,903 1
FLXS Flexsteel Industries 07/25 36.8300 0.6000 1.66 8,278 1
FLYW Flywire 07/25 11.6900 -0.1200 -1.02 1,358,945 1
FLYX flyExclusive 07/25 2.3800 0.0100 0.42 6,892 1
FLYY Spirit Aviation Holdings 07/25 4.5900 0.1100 2.46 245,771 1
FMAO Farmers & Merchants Bancorp 07/25 25.7700 -0.1150 -0.44 10,064 1
FMBH First Mid Bancshares 07/25 38.7800 -0.1400 -0.36 57,066 1
FMC FMC 07/25 43.2100 0.9200 2.18 1,146,651 1
FMNB Farmers National Banc 07/25 13.4500 0.0600 0.45 78,967 1
FN Fabrinet 07/25 308.8900 4.0400 1.33 236,580 1
FNB F.N.B. 07/25 15.6400 0.0500 0.32 7,957,749 1
FND Floor & Decor Holdings 07/25 79.9000 1.2100 1.54 1,365,738 1
FNF Fidelity National Financial 07/25 57.1200 0.6900 1.22 1,500,619 1
FNKO Funko 07/25 4.3800 -0.0100 -0.23 779,383 1
FNLC The First Bancorp, Inc. 07/25 25.6600 0.7800 3.14 22,331 1
FNWB First Northwest 07/25 7.7300 -0.2400 -3.01 10,224 1
FNWD Finward Bancorp 07/25 27.7000 0.6400 2.37 90,302 1
FOA Finance of America 07/25 24.3000 -0.1300 -0.53 40,195 1
FOLD Amicus Therapeutics 07/25 6.0600 -0.2200 -3.50 3,505,161 1
FONR Fonar 07/25 16.0700 0.2000 1.26 30,825 1
FOR Forestar Group 07/25 25.1200 0.1200 0.48 157,021 1
FORA Forian 07/25 1.9400 -0.0150 -0.77 7,452 1
FORD Forward Industries 07/25 10.0600 0.4500 4.68 9,317 1
FORM FormFactor 07/25 34.0900 -0.1500 -0.44 443,453 1
FORR Forrester Research 07/25 10.3800 -0.3200 -2.99 81,794 1
FOSL Fossil 07/25 1.8400 0.0700 3.95 207,787 1
FOUR Shift4 Payments 07/25 106.8100 2.0100 1.92 1,057,791 1
FOXF Fox Factory 07/25 30.1800 -0.2300 -0.76 986,399 1
FOXO FOXO 07/25 0.2507 -0.0016 -0.63 2,021,446 1
FOXX Foxx 07/25 6.5000 0.4500 7.44 16,138 1
FPAY FlexShopper 07/25 1.2900 -0.0300 -2.27 31,696 1
FPI Farmland Partners 07/25 10.5900 -0.7200 -6.37 711,801 1
FR First Industrial Realty Trust, I 07/25 49.8300 -0.3000 -0.60 929,207 1
FRAF Franklin Financial Services 07/25 42.5800 -0.2500 -0.58 23,023 1
FRBA First Bank 07/25 15.1300 0.0300 0.20 40,733 1
FRD Friedman Industries 07/25 15.4800 -0.2600 -1.65 12,045 1
FRGE Forge 07/25 17.4800 -0.3900 -2.18 74,999 1
FRME First Merchants 07/25 39.8000 0.0600 0.15 321,507 1
FRPH FRP Holdings 07/25 27.2200 -0.0300 -0.11 24,947 1
FRPT Freshpet 07/25 70.7600 -0.9900 -1.38 1,070,673 1
FRSH Freshworks 07/25 14.1900 -0.0700 -0.49 5,615,330 1
FRST Primis Bank 07/25 11.7200 0.0300 0.26 122,875 1
FSBC Five Star Bank 07/25 30.5600 0.8900 3.00 33,221 1
FSBW FS Bancorp 07/25 41.0600 -0.6400 -1.53 12,031 1
FSEA First Seacoast Bancorp 07/25 11.5104 0.0104 0.09 2,903 1
FSFG First Savings Financial Group 07/25 25.9700 0.0400 0.15 21,025 1
FSLY Fastly 07/25 7.1600 -0.0600 -0.83 2,036,060 1
FSP Franklin Street Properties 07/25 1.6900 0.0200 1.20 119,187 1
FSS Federal Signal 07/25 108.7800 1.3000 1.21 524,767 1
FSTR L.B. Foster 07/25 24.6300 0.5700 2.37 21,204 1
FSUN FirstSun Capital Bancorp 07/25 38.8400 -0.0100 -0.03 111,013 1
FTAI FTAI Aviation 07/25 117.1800 7.2600 6.60 1,357,171 1
FTCI FTC Solar 07/25 5.7100 0.1500 2.70 241,896 1
FTDR frontdoor 07/25 58.9800 0.2900 0.49 411,929 1
FTEK Fuel Tech 07/25 2.8400 0.0200 0.71 249,790 1
FTHM Fathom Holdings 07/25 1.5450 0.1350 9.57 177,012 1
FTI TechnipFMC 07/25 36.4500 -1.0900 -2.90 5,816,064 1
FTK Flotek Industries 07/25 12.3500 -0.2200 -1.75 223,929 1
FTLF FitLife 07/25 12.9000 -0.3700 -2.79 8,315 1
FTRE Fortrea 07/25 6.8000 0.2900 4.45 1,544,233 1
FUBO fuboTV 07/25 3.6800 0.0800 2.22 16,871,375 1
FUL H.B. Fuller 07/25 59.5700 0.4000 0.68 275,999 1
FULC Fulcrum Therapeutics 07/25 7.8100 -0.0100 -0.13 464,420 1
FULT Fulton Financial 07/25 18.6000 -0.1100 -0.59 1,395,079 1
FUN Six Flags Entertainment 07/25 31.6000 -0.1200 -0.38 1,785,725 1
FUNC First United 07/25 34.1100 -0.5500 -1.59 28,044 1
FUSB First US Bancshares 07/25 13.1200 0.1400 1.08 4,613 1
FVCB FVCBankcorp 07/25 13.2800 0.0300 0.23 30,076 1
FVR FrontView REIT 07/25 12.8600 0.2900 2.31 112,933 1
FWONA Liberty Media - Series A Liberty Formula One 07/25 92.7000 -0.8300 -0.89 40,874 1
FWONK Liberty Media - Series C Liberty Formula One 07/25 102.6900 -0.6500 -0.63 635,649 1
FWRD Forward Air 07/25 32.1100 0.8600 2.75 494,171 1
FWRG First Watch 07/25 17.2800 0.2600 1.53 470,974 1
FXNC First National 07/25 21.7500 0.0100 0.05 14,382 1
FYBR Frontier Communications Parent 07/25 36.6700 -0.0600 -0.16 2,040,132 1
G Genpact 07/25 45.5100 0.4300 0.95 808,288 1
GABC German American Bancorp 07/25 39.9200 -0.0300 -0.08 122,411 1
GAIA Gaia 07/25 4.0700 -0.0100 -0.25 21,364 1
GALT Galectin Therapeutics 07/25 2.9100 -0.0300 -1.02 162,487 1
GANX Gain Therapeutics 07/25 1.6900 0.0100 0.60 63,727 1
GAP Gap 07/25 20.6600 0.4000 1.97 5,706,623 1
GATX GATX 07/25 153.4700 1.1900 0.78 130,735 1
GBCI Glacier Bancorp 07/25 45.3100 0.7500 1.68 900,773 1
GBFH GBank Financial Holdings 07/25 41.8600 -1.3800 -3.19 38,410 1
GBIO Generation Bio 07/25 4.6100 0.4100 9.76 181,222 1
GBR New Concept Energy, Inc. 07/25 0.9701 -0.0059 -0.60 4,006 1
GBTG Global Business Travel 07/25 6.7700 0.0900 1.35 664,660 1
GBX Greenbrier Companies 07/25 47.0100 -0.4000 -0.84 443,939 1
GCBC Greene County Bancorp 07/25 25.1200 0.2000 0.80 13,852 1
GCI Gannett 07/25 3.6900 -0.0100 -0.27 1,184,518 1
GCMG GCM Grosvenor 07/25 12.1900 -0.0100 -0.08 376,480 1
GCO Genesco 07/25 24.7900 0.4600 1.89 105,947 1
GCT GigaCloud Technology 07/25 24.0700 0.0600 0.25 433,753 1
GCTS GCT Semiconductor 07/25 1.5400 -0.0200 -1.28 81,888 1
GDEN Golden Entertainment 07/25 29.3400 0.9400 3.31 241,197 1
GDOT Green Dot 07/25 10.4200 0.1600 1.56 390,315 1
GDRX GoodRx 07/25 5.0000 0.0300 0.60 626,750 1
GDYN Grid Dynamics 07/25 10.4600 0.0800 0.77 1,000,349 1
GEF Greif - Class A 07/25 66.4400 -0.5700 -0.85 211,970 1
GEF.B Greif - Class B 07/25 69.7800 -0.2000 -0.29 4,216 1
GEG Great Elm Group 07/25 2.1700 0.0300 1.40 1,228 1
GENC Gencor Industries 07/25 15.8000 1.3900 9.65 57,297 1
GENK GEN Restaurant 07/25 4.1300 -0.0700 -1.67 51,443 1
GEO Geo Group 07/25 26.1000 1.5500 6.31 5,743,299 1
GEOS Geospace Technologies 07/25 12.9200 1.1300 9.58 260,167 1
GERN Geron 07/25 1.2600 -0.0200 -1.56 6,764,754 1
GES Guess’ 07/25 13.6400 0.4200 3.18 527,384 1
GETY Getty Images 07/25 1.8500 -0.0800 -4.15 895,019 1
GEVO Gevo 07/25 1.4700 -0.0300 -2.00 1,735,576 1
GFF Griffon 07/25 82.6500 1.1200 1.37 169,988 1
GGG Graco 07/25 84.5900 -0.2500 -0.29 1,292,359 1
GH Guardant Health 07/25 44.4200 -1.0700 -2.35 1,439,246 1
GHC Graham Holdings 07/25 918.7600 14.4500 1.60 27,054 1
GHLD Guild Holdings 07/25 19.8500 -0.0100 -0.05 64,469 1
GHM Graham Corporation 07/25 54.9200 0.8300 1.53 66,458 1
GIC Global Industrial 07/25 27.5300 0.1800 0.66 61,019 1
GIFI Gulf Island Fabrication 07/25 6.8000 -0.1100 -1.59 22,457 1
GIFT Giftify 07/25 0.9601 -0.0399 -3.99 66,656 1
GIII G-III Apparel Group 07/25 24.0950 0.0950 0.40 451,163 1
GIPR Generation Income Properties 07/25 1.4200 0.0100 0.71 16,156 1
GKOS Glaukos 07/25 94.3000 -0.0800 -0.08 851,500 1
GLBZ Glen Burnie 07/25 4.8000 0.0500 1.05 2,650 1
GLDD Great Lakes Dredge & Dock 07/25 11.5500 0.1700 1.49 319,703 1
GLPI Gaming and Leisure Properties, Inc. 07/25 46.6800 -0.4700 -1.00 3,986,264 1
GLRE Greenlight Capital Re 07/25 13.2700 0.0500 0.38 89,942 1
GLSI Greenwich LifeSciences 07/25 11.5700 0.0800 0.70 37,274 1
GLTO Galecto 07/25 3.7500 -0.0520 -1.37 4,316 1
GLUE Monte Rosa Therapeutics 07/25 5.6700 -0.0400 -0.70 236,003 1
GLXY Galaxy Digital 07/25 30.5900 -1.3000 -4.08 9,383,698 1
GME GameStop 07/25 23.3300 -0.2000 -0.85 7,090,634 1
GMED Globus Medical 07/25 54.4800 1.1900 2.23 1,399,366 1
GMGI Golden Matrix Group 07/25 1.6400 -0.0200 -1.20 49,697 1
GMRE Global Medical REIT 07/25 6.8400 -0.1900 -2.70 516,798 1
GMS GMS 07/25 109.7000 0.1500 0.14 994,117 1
GNE Genie Energy 07/25 19.8700 -0.4200 -2.07 102,686 1
GNK Genco Shipping & Trading 07/25 16.1700 -0.0100 -0.06 613,647 1
GNL Global Net Lease 07/25 7.1500 -0.0100 -0.14 1,465,367 1
GNLX Genelux 07/25 3.3400 -0.1300 -3.75 107,963 1
GNPX Genprex 07/25 0.2724 -0.0131 -4.59 693,990 1
GNSS Genasys 07/25 1.7900 -0.0600 -3.24 83,902 1
GNTX Gentex 07/25 27.4200 3.8200 16.19 6,814,591 1
GNTY Guaranty Bancshares 07/25 45.2000 0.5800 1.30 40,691 1
GNW Genworth Financial Inc. Cl A 07/25 8.0000 0.6600 8.99 10,084,342 1
GO Grocery Outlet 07/25 13.8800 -0.1100 -0.79 1,263,259 1
GOCO GoHealth 07/25 6.0500 0.0100 0.17 15,320 1
GOGO Gogo 07/25 15.7800 0.0200 0.13 944,878 1
GOLF Acushnet Holdings 07/25 82.3400 0.1700 0.21 465,109 1
GOOD Gladstone Commercial Corporation 07/25 13.6000 -0.0500 -0.37 281,992 1
GORO Gold Resource 07/25 0.4874 -0.0003 -0.06 2,173,631 1
GORV Lazydays 07/25 6.7100 -0.1600 -2.33 18,930 1
GOSS Gossamer Bio 07/25 1.8400 0.0600 3.37 2,094,305 1
GOVX GeoVax Labs 07/25 0.7900 -0.0225 -2.77 1,370,550 1
GPI Group 1 Automotive 07/25 436.5200 20.4600 4.92 270,908 1
GPK Graphic Packaging 07/25 23.3200 0.1100 0.47 2,920,657 1
GPMT Granite Point Mortgage Trust 07/25 2.6600 0.0200 0.76 240,332 1
GPOR Gulfport Energy 07/25 168.3300 -5.0200 -2.90 164,694 1
GPRE Green Plains 07/25 8.3000 0.2300 2.85 802,379 1
GPRO GoPro 07/25 1.5100 0.0400 2.72 14,221,994 1
GRAL GRAIL 07/25 40.2900 0.5700 1.44 551,698 1
GRBK Green Brick Partners 07/25 66.1500 0.6800 1.04 191,518 1
GRC Gorman-Rupp 07/25 41.0000 3.1200 8.24 107,906 1
GRDN Guardian Pharmacy Services 07/25 20.5500 0.2700 1.33 142,429 1
GREE Greenidge Generation 07/25 1.7300 -0.1300 -6.99 218,567 1
GRND Grindr 07/25 18.2900 -0.8600 -4.49 2,467,752 1
GRNT Granite Ridge Resources 07/25 5.3300 -0.0200 -0.37 486,592 1
GROV Grove Collaborative 07/25 1.4600 -0.0400 -2.67 83,782 1
GROW U.S. Global Investors 07/25 2.4800 0 0 76,243 1
GRPN Groupon 07/25 32.9500 -0.2600 -0.78 749,369 1
GRWG GrowGeneration 07/25 1.1000 -0.0100 -0.90 330,123 1
GRYP Gryphon Digital Mining 07/25 1.2100 0.0100 0.83 3,274,811 1
GSAT Globalstar 07/25 24.5700 -0.3600 -1.44 505,763 1
GSBC Great Southern Bancorp 07/25 59.3400 -0.1800 -0.30 27,870 1
GSHD Goosehead Insurance 07/25 87.6200 -1.4050 -1.58 624,603 1
GSIT GSI Technology 07/25 4.6900 -0.1700 -3.50 382,951 1
GT Goodyear Tire & Rubber 07/25 10.9100 -0.3700 -3.28 6,695,448 1
GTBP GT Biopharma 07/25 2.0600 -0.0800 -3.74 81,616 1
GTES Gates Industrial 07/25 25.3100 0.3500 1.40 1,149,143 1
GTIM Good Times Restaurants 07/25 1.4950 0.0250 1.70 28,139 1
GTLB GitLab 07/25 47.8900 1.1000 2.35 3,160,844 1
GTLS Chart Industries 07/25 171.7800 1.3000 0.76 333,584 1
GTM ZoomInfo 07/25 11.2200 0.2300 2.09 2,472,981 1
GTN Gray Media 07/25 4.9700 -0.1700 -3.31 898,021 1
GTX Garrett 07/25 12.9400 0.7500 6.15 3,635,094 1
GTY Getty Realty Corp. 07/25 27.7700 0.2600 0.95 433,260 1
GUTS Fractyl Health 07/25 1.9200 0.0100 0.52 134,924 1
GVA Granite Construction 07/25 95.9400 1.0700 1.13 852,742 1
GWAV Greenwave 07/25 0.2720 0.0069 2.60 1,136,964 1
GWH ESS Tech 07/25 1.9400 -0.2700 -12.22 564,528 1
GWRE Guidewire Software 07/25 223.3800 -0.3800 -0.17 634,923 1
GWRS Global Water Resources 07/25 10.1700 -0.1000 -0.97 50,688 1
GXAI Gaxos.ai 07/25 1.2550 0.0050 0.40 43,839 1
GXO GXO 07/25 52.6300 0.8600 1.66 669,602 1
GYRE Gyre Therapeutics 07/25 7.6400 0.2600 3.52 56,153 1
H Hyatt Hotels 07/25 148.8200 3.3200 2.28 711,990 1
HAE Haemonetics 07/25 75.2000 0.9400 1.27 315,956 1
HAFC Hanmi Financial 07/25 23.4000 0.3100 1.34 180,829 1
HAIN Hain Celestial Group 07/25 1.8700 -0.0200 -1.06 1,035,277 1
HALO Halozyme Therapeutics 07/25 58.2400 -0.5300 -0.90 1,095,733 1
HASI HA Sustainable Infrastructure Capital 07/25 27.9200 0.0900 0.32 493,243 1
HAYW Hayward Holdings 07/25 15.1000 0.0500 0.33 1,365,027 1
HBB Hamilton Beach Brands Holding 07/25 18.0300 0.5500 3.15 20,593 1
HBCP Home Bancorp 07/25 54.4900 -0.9300 -1.68 27,379 1
HBI Hanesbrands 07/25 4.5800 0 0 3,379,964 1
HBIO Harvard Bioscience 07/25 0.5647 -0.0053 -0.93 686,318 1
HBNC Horizon Bancorp 07/25 15.6200 0.1700 1.10 280,900 1
HBT HBT Financial 07/25 25.6800 0.2200 0.86 21,524 1
HCAT Health Catalyst 07/25 3.8800 0.0300 0.78 558,084 1
HCC Warrior Met Coal 07/25 57.0200 -0.9800 -1.69 1,132,666 1
HCI HCI Group, Inc. 07/25 138.3000 -0.6900 -0.50 158,267 1
HCKT Hackett Group 07/25 23.2700 0.0900 0.39 103,764 1
HCSG Healthcare Services 07/25 13.2500 -0.3900 -2.86 950,040 1
HCTI Healthcare Triangle 07/25 0.0685 0.0142 26.15 2,131,974,824 1
HCWB HCW Biologics 07/25 4.2600 0 0 44,874 1
HDSN Hudson Technologies, Inc. 07/25 8.5300 0.2500 3.02 224,250 1
HE Hawaiian Electric Industries 07/25 10.8500 0.0700 0.65 1,348,517 1
HEI Heico 07/25 323.7400 3.3400 1.04 208,499 1
HEI.A Heico - Class A 07/25 253.6200 2.1300 0.85 173,811 1
HELE Helen of Troy 07/25 24.1100 0.5600 2.38 563,939 1
HFBL Home Federal 07/24 13.2400 0 0 0 1
HFFG HF Foods Group 07/25 3.0300 0 0 33,975 1
HFWA Heritage Financial 07/25 23.4400 0.1900 0.82 264,911 1
HGBL Heritage Global 07/25 2.1500 -0.0400 -1.83 19,266 1
HGTY Hagerty 07/25 10.7500 0.1200 1.13 98,495 1
HGV Hilton Grand Vacations 07/25 51.6300 1.3900 2.77 757,138 1
HHH Howard Hughes 07/25 69.8000 0.3600 0.52 326,661 1
HHS Harte-Hanks 07/25 3.4361 0.0261 0.77 510 1
HI Hillenbrand 07/25 22.1300 0.3000 1.37 305,314 1
HIFS Hingham Institution for Savings 07/25 246.6100 -0.6900 -0.28 23,574 1
HIMS Hims & Hers Health 07/25 57.6500 0.3300 0.58 46,347,035 1
HIPO Hippo 07/25 26.8400 0.0100 0.04 146,672 1
HIW Highwoods Properties Inc. 07/25 30.2500 0.0200 0.07 734,286 1
HL Hecla Mining 07/25 6.1400 -0.0400 -0.65 20,540,163 1
HLF Herbalife 07/25 9.7500 -0.1300 -1.32 1,360,710 1
HLI Houlihan Lokey 07/25 195.9300 -1.4400 -0.73 393,857 1
HLIO Helios Technologies 07/25 38.1800 0.6900 1.84 314,874 1
HLIT Harmonic 07/25 9.0000 0.1100 1.24 951,204 1
HLLY Holley 07/25 2.3100 -0.0100 -0.43 294,804 1
HLMN Hillman Solutions 07/25 8.0700 -0.0100 -0.12 1,131,246 1
HLNE Hamilton Lane 07/25 156.8600 0.2900 0.19 238,241 1
HLVX HilleVax 07/25 2.1500 0.0100 0.47 162,970 1
HLX Helix Energy Solutions Group 07/25 6.1700 0.1800 3.01 2,064,101 1
HMN Horace Mann Educators Corp. 07/25 40.6400 -0.7400 -1.79 313,645 1
HMST HomeStreet 07/25 13.2500 0.0600 0.45 25,877 1
HNGE Hinge Health 07/25 45.7700 -0.2100 -0.46 285,702 1
HNI HNI 07/25 52.3200 0.5200 1.00 211,277 1
HNNA Hennessy Advisors 07/25 12.8900 0.2300 1.82 15,424 1
HNRG Hallador Energy Company 07/25 16.1900 -0.5200 -3.11 384,034 1
HNST Honest 07/25 4.9500 0.3600 7.84 4,008,459 1
HNVR Hanover Bank 07/25 21.7800 -0.3200 -1.45 9,097 1
HOFT Hooker Furnishings 07/25 11.4700 0.2500 2.23 31,490 1
HOG Harley-Davidson 07/25 24.5900 0.6000 2.50 1,444,447 1
HOMB Home BancShares 07/25 28.6700 -0.1400 -0.49 965,398 1
HONE HarborOne Bancorp 07/25 12.1800 0.1700 1.42 262,800 1
HOOD Robinhood Markets 07/25 104.8500 2.9200 2.86 35,637,839 1
HOOK HOOKIPA Pharma 07/25 0.9200 0.0100 1.10 415,967 1
HOPE Hope Bancorp 07/25 10.4100 0 0 1,205,647 1
HOTH Hoth Therapeutics 07/25 1.2800 -0.0200 -1.54 77,527 1
HOUS Anywhere 07/25 4.7400 0.1100 2.38 1,146,399 1
HOV Hovnanian Enterprises 07/25 120.0500 1.1100 0.93 57,950 1
HOWL Werewolf Therapeutics 07/25 1.3600 -0.0100 -0.73 124,718 1
HP Helmerich & Payne 07/25 16.7400 -0.0800 -0.48 1,193,123 1
HPK HighPeak Energy 07/25 9.4000 0 0 612,115 1
HPP Hudson Pacific Properties Inc. 07/25 2.5200 0.0200 0.80 2,149,370 1
HQI HireQuest 07/25 10.2200 -0.1300 -1.26 3,689 1
HQY HealthEquity 07/25 96.0400 1.6600 1.76 497,345 1
HR Healthcare Realty Trust 07/25 16.1200 -0.1200 -0.74 3,337,414 1
HRB H&R Block, Inc. 07/25 55.8500 -0.3800 -0.68 1,043,306 1
HRI Herc Holdings 07/25 149.0800 1.7900 1.22 515,731 1
HRMY Harmony Biosciences 07/25 37.5200 0.8100 2.21 755,587 1
HROW Harrow 07/25 36.1900 -1.0450 -2.81 325,480 1
HRTG Heritage Insurance 07/25 20.5800 -0.9100 -4.23 383,022 1
HRTX Heron Therapeutics 07/25 1.9100 0.0100 0.53 597,564 1
HSCS HeartSciences 07/25 3.9400 0.0100 0.25 307,493 1
HSDT Helius Medical Technologies 07/25 8.1500 -0.1200 -1.45 83,191 1
HSII Heidrick & Struggles 07/25 46.3000 0.0700 0.15 62,330 1
HSON Hudson Global 07/25 9.3300 0.1900 2.08 1,495 1
HSTM HealthStream 07/25 26.7500 -0.2000 -0.74 127,071 1
HTB HomeTrust Bancshares 07/25 40.7000 -0.5400 -1.31 40,815 1
HTBK Heritage Commerce 07/25 9.5800 -0.3100 -3.13 696,366 1
HTH Hilltop Holdings Inc. 07/25 30.5000 -0.0900 -0.29 449,251 1
HTLD Heartland Express 07/25 8.3600 0.0700 0.84 674,561 1
HTO H2O America 07/25 48.6100 -0.7000 -1.42 211,651 1
HTZ Hertz 07/25 7.4400 -0.2100 -2.75 4,521,646 1
HUBG Hub Group 07/25 36.1000 -0.5900 -1.61 900,826 1
HUBS HubSpot 07/25 559.6600 7.5000 1.36 601,552 1
HUMA Humacyte 07/25 2.5300 -0.1400 -5.24 4,160,230 1
HUN Huntsman 07/25 11.1900 0.3100 2.85 4,255,714 1
HURA TuHURA Biosciences 07/25 2.8500 0.0100 0.35 149,095 1
HURC Hurco Companies 07/25 19.9900 0.2300 1.16 14,594 1
HURN Huron Consulting Group 07/25 133.4900 1.0100 0.76 97,120 1
HUSA Houston American Energy 07/25 10.8600 -0.3300 -2.95 104,332 1
HUT Hut 8 07/25 20.3800 -0.7600 -3.60 3,409,980 1
HVT Haverty Furniture 07/25 21.4100 0.1600 0.75 108,699 1
HWBK Hawthorn Bancshares 07/25 28.7100 -0.1100 -0.38 6,593 1
HWC Hancock Whitney 07/25 60.8600 0.3500 0.58 714,532 1
HWH HWH International 07/25 1.3700 0.0120 0.88 15,477 1
HWKN Hawkins 07/25 158.3900 3.4200 2.21 170,700 1
HXL Hexcel 07/25 61.1100 -1.2500 -2.00 2,636,817 1
HY Hyster-Yale 07/25 43.8000 0.9400 2.19 52,100 1
HYFM Hydrofarm Holdings 07/25 4.6000 0.0600 1.32 6,178 1
HYLN Hyliion 07/25 1.7000 -0.0500 -2.86 713,818 1
HYMC Hycroft Mining Holding 07/25 3.5800 -0.1100 -2.98 325,685 1
HYPR Hyperfine 07/25 1.0800 -0.0700 -6.09 238,163 1
HZO MarineMax 07/25 23.0100 0.3000 1.32 698,194 1
IAC IAC 07/25 40.6500 0.0900 0.22 1,023,829 1
IART Integra LifeSciences Holdings 07/25 13.1100 0.4000 3.15 956,458 1
IAS Integral Ad Science 07/25 8.4700 0.1600 1.93 622,966 1
IBCP Independent Bank 07/25 32.4600 -0.3800 -1.16 55,029 1
IBIO iBio 07/25 0.7331 -0.0065 -0.88 277,031 1
IBKR Interactive Brokers 07/25 65.5000 0.8000 1.24 5,152,547 1
IBO Impact BioMedical 07/25 0.7008 0.0102 1.48 272,731 1
IBOC International Bancshares 07/25 69.4600 0.8400 1.22 170,173 1
IBP Installed Building 07/25 204.4700 4.4000 2.20 269,114 1
IBRX ImmunityBio 07/25 2.8600 -0.1500 -4.98 19,865,491 1
IBTA Ibotta 07/25 40.0600 0.0600 0.15 251,413 1
ICCC ImmuCell 07/25 6.6100 -0.1500 -2.22 9,907 1
ICFI ICF 07/25 86.0800 -0.1200 -0.14 146,988 1
ICHR Ichor Holdings 07/25 20.6600 -0.3900 -1.85 322,706 1
ICU SeaStar Medical 07/25 0.7709 -0.0081 -1.04 1,089,221 1
ICUI ICU Medical 07/25 129.9000 0.7100 0.55 109,564 1
IDA IDACORP Inc. 07/25 123.2500 0.4800 0.39 557,686 1
IDAI T Stamp 07/25 2.8300 0 0 13,776 1
IDCC InterDigital 07/25 224.3800 -0.2100 -0.09 118,178 1
IDN Intellicheck 07/25 5.1400 -0.0200 -0.39 125,960 1
IDR Idaho Strategic 07/25 19.8700 -0.2300 -1.14 280,892 1
IDT IDT 07/25 57.1300 -0.2800 -0.49 91,668 1
IDYA IDEAYA Biosciences 07/25 24.5000 -0.3300 -1.33 883,552 1
IE Ivanhoe Electric 07/25 11.6300 0.1000 0.87 604,879 1
IESC IES Holdings 07/25 357.6600 29.3500 8.94 188,544 1
IGC IGC Pharma 07/25 0.3662 -0.0024 -0.65 1,167,488 1
IGMS IGM Biosciences 07/25 1.2700 -0.0100 -0.78 108,756 1
IHRT iHeartMedia 07/25 1.9700 -0.0500 -2.48 396,803 1
IHT InnSuites Hospitality Trust 07/25 2.2400 -0.0100 -0.44 7,919 1
III Information Services Group 07/25 4.5300 -0.0200 -0.44 133,047 1
IIIN Insteel Industries 07/25 36.5700 0.7900 2.21 133,301 1
IIIV i3 Verticals 07/25 28.6900 0.1900 0.67 188,724 1
IIPR Innovative Industrial Properties 07/25 53.6900 0.0400 0.07 151,528 1
IKT Inhibikase Therapeutics 07/25 1.7700 -0.0800 -4.32 79,166 1
ILMN Illumina 07/25 109.3000 1.6600 1.54 1,937,873 1
ILPT Industrial Logistics Properties Trust 07/25 5.6400 0.1200 2.17 288,232 1
IMDX Insight Molecular Diagnostics 07/25 2.8850 -0.0750 -2.53 80,728 1
IMKTA Ingles Markets 07/25 65.1100 -1.2200 -1.84 81,481 1
IMMR Immersion 07/25 7.3500 -0.1100 -1.47 314,197 1
IMMX Immix Biopharma 07/25 2.7100 -0.0800 -2.87 155,138 1
IMNM Immunome 07/25 10.8700 -0.3700 -3.29 572,149 1
IMNN Imunon 07/25 7.0000 -0.5465 -7.24 286,086 1
IMRX Immuneering 07/25 4.0600 0.0600 1.50 212,045 1
IMUX Immunic 07/25 1.1200 0.0500 4.67 989,078 1
IMVT Immunovant 07/25 16.9500 -1.3700 -7.48 4,512,970 1
IMXI International Money Express 07/25 9.5300 0.0500 0.53 242,188 1
INAB IN8bio 07/25 2.4400 0.0300 1.24 120,647 1
INBK First Internet 07/25 23.2400 -0.9100 -3.77 96,524 1
INBS Intelligent Bio Solutions 07/25 1.6100 -0.2900 -15.26 347,746 1
INBX Inhibrx Biosciences 07/25 23.0800 0.0100 0.04 193,225 1
INDB Independent Bank Corp. 07/25 66.2400 -0.4000 -0.60 319,898 1
INDI indie Semiconductor 07/25 4.1800 -0.0900 -2.11 2,377,701 1
INDP Indaptus Therapeutics 07/25 9.9200 0.0300 0.30 12,035 1
INFA Informatica 07/25 24.6100 0.0200 0.08 2,935,680 1
INFU InfuSystem 07/25 6.0100 0.1000 1.69 104,786 1
INGN Inogen 07/25 6.8000 0 0 141,790 1
INGR Ingredion Incorporated 07/25 133.0700 0.3300 0.25 309,158 1
INHD Inno Holdings 07/25 1.4100 -0.0100 -0.70 21,670 1
INKT MiNK Therapeutics 07/25 18.5600 -0.4400 -2.32 125,003 1
INLX Intellinetics 07/25 13.5800 0 0 0 1
INMB INmune Bio 07/25 2.7100 -0.0700 -2.52 1,340,107 1
INN Summit Hotel Properties 07/25 5.5200 0.0800 1.47 574,390 1
INNV InnovAge 07/25 3.8400 0.0400 1.05 29,234 1
INO Inovio Pharmaceuticals 07/25 1.4700 -0.0400 -2.65 723,285 1
INOD Innodata 07/25 49.2000 2.8900 6.24 1,832,930 1
INR Infinity Natural Resources 07/25 14.0900 -0.3100 -2.15 159,076 1
INSE Inspired Entertainment 07/25 9.3500 0.1000 1.08 130,667 1
INSG Inseego 07/25 7.3600 0.1100 1.52 159,703 1
INSM Insmed 07/25 103.9500 0.4300 0.42 1,395,271 1
INSP Inspire Medical Systems 07/25 128.8600 0.2200 0.17 608,531 1
INSW International Seaways 07/25 40.2700 -0.4600 -1.13 397,541 1
INTA Intapp 07/25 41.6400 0.1200 0.29 483,106 1
INTG InterGroup 07/24 11.0400 0 0 0 1
INTS Intensity Therapeutics 07/25 0.3250 0 0 6,181,251 1
INTT inTEST Corporation 07/25 7.6900 0.4500 6.22 25,815 1
INTZ Intrusion 07/25 2.0500 -0.0300 -1.44 178,551 1
INUV Inuvo 07/25 5.6500 0.0600 1.07 91,898 1
INV Innventure 07/25 5.0000 0.1200 2.46 97,509 1
INVA Innoviva 07/25 18.7200 -0.2000 -1.06 885,574 1
INVE Identiv 07/25 3.7500 0 0 18,949 1
INVX Innovex 07/25 16.8500 0.0500 0.30 189,966 1
IONQ IonQ 07/25 43.1700 -0.7300 -1.66 13,392,031 1
IONS Ionis Pharmaceuticals 07/25 42.2450 0.0950 0.23 887,852 1
IOR Income Opportunity Realty Investors 07/25 18.6400 0 0 0 1
IOSP Innospec 07/25 84.3800 0.2000 0.24 252,963 1
IOT Samsara 07/25 38.9900 0.8700 2.28 1,989,552 1
IOVA Iovance Biotherapeutics 07/25 3.1300 -0.1600 -4.86 24,935,051 1
IPAR Interparfums 07/25 121.0500 -0.9500 -0.78 180,822 1
IPDN Professional Diversity Network 07/25 2.5500 -0.2800 -9.89 116,220 1
IPGP IPG Photonics 07/25 78.0300 2.4300 3.21 234,495 1
IPI Intrepid Potash Inc. 07/25 35.8900 -0.8700 -2.37 84,990 1
IPM Intelligent Protection Management 07/25 2.0444 -0.0056 -0.27 9,067 1
IPSC Century Therapeutics 07/25 0.6256 -0.0341 -5.17 1,200,950 1
IPW iPower 07/25 0.6635 0.0034 0.52 150,325 1
IPWR Ideal Power 07/25 5.7300 0.0200 0.35 11,310 1
IQST iQSTEL 07/25 9.4500 0.0400 0.43 274,742 1
IRBT iRobot 07/25 4.8800 -0.2500 -4.87 1,787,957 1
IRD Opus Genetics 07/25 1.1800 -0.0300 -2.48 284,379 1
IRDM Iridium Communications Inc 07/25 25.6950 0.4300 1.70 4,026,471 1
IRIX IRIDEX 07/25 1.4100 0.0900 6.82 379,813 1
IRMD iRadimed 07/25 56.3200 -0.2800 -0.49 30,681 1
IRON Disc Medicine 07/25 60.6100 0.0300 0.05 224,396 1
IROQ IF Bancorp 07/24 24.8000 0.0400 0.16 1,600 1
IRT Independence Realty Trust 07/25 17.3800 -0.0300 -0.17 1,344,927 1
IRTC iRhythm Technologies 07/25 134.1800 1.8900 1.43 184,629 1
IRWD Ironwood Pharmaceuticals 07/25 0.8163 -0.0033 -0.40 730,786 1
ISBA Isabella Bank 07/25 32.2700 -0.2300 -0.71 16,566 1
ISPC iSpecimen 07/25 1.0693 -0.0307 -2.79 63,276 1
ISPO Inspirato 07/25 2.8200 0.0700 2.55 91,949 1
ISPR Ispire Technology 07/25 2.9400 -0.0500 -1.67 14,220 1
ISSC Innovative Solutions and Support 07/25 15.4700 0.1100 0.72 315,292 1
ISTR Investar Holding 07/25 21.6850 -0.1600 -0.73 25,033 1
ITGR Integer Holdings 07/25 108.5100 1.4100 1.32 614,643 1
ITIC Investors Title 07/25 211.3000 1.7300 0.83 38,335 1
ITOS iTeos Therapeutics 07/25 10.1700 0.0200 0.20 1,048,510 1
ITRI Itron 07/25 135.9700 1.9800 1.48 533,382 1
ITT ITT 07/25 161.5000 2.5300 1.59 221,537 1
IVDA Iveda 07/25 2.0500 -0.0600 -2.84 21,118 1
IVF INVO Fertility 07/25 2.2400 0.0500 2.28 658,034 1
IVP Inspire Veterinary Partners 07/25 0.7750 0.0210 2.79 255,318 1
IVR Invesco Mortgage Capital Inc. 07/25 7.7000 0.0700 0.92 2,395,373 1
IVT InvenTrust Properties 07/25 27.5400 0.0200 0.07 480,194 1
IVVD Invivyd 07/25 0.7850 -0.0250 -3.09 428,143 1
IZEA IZEA Worldwide 07/25 3.9400 -0.1600 -3.90 165,491 1
JACK Jack In The Box 07/25 23.8900 0.1900 0.80 723,976 1
JAGX Jaguar Health 07/25 2.2400 -0.0700 -3.03 89,938 1
JAKK JAKKS Pacific 07/25 19.0800 0.0800 0.42 334,101 1
JAMF Jamf Holding 07/25 8.2900 0.1600 1.97 1,182,592 1
JANX Janux Therapeutics 07/25 25.9600 -0.0100 -0.04 1,323,374 1
JAZZ Jazz Pharmaceuticals 07/25 118.2300 0.2200 0.19 549,702 1
JBGS JBG SMITH Properties 07/25 19.5400 0.2800 1.45 761,643 1
JBI Janus International Group 07/25 9.1400 0.0300 0.33 683,073 1
JBIO Jade Biosciences 07/25 8.2800 -0.0500 -0.60 74,574 1
JBLU JetBlue Airways 07/25 4.3800 0.0200 0.46 11,766,240 1
JBSS John B. Sanfilippo & Son 07/25 68.0700 -0.5900 -0.86 43,419 1
JBTM JBT Marel 07/25 139.0200 3.5400 2.61 447,254 1
JCAP Jefferson Capital 07/25 16.9800 0.2300 1.37 75,006 1
JCTC Jewett-Cameron 07/25 3.4000 -0.0300 -0.87 11,128 1
JEF Jefferies Financial Group 07/25 57.6600 0.6300 1.10 886,809 1
JELD JELD-WEN Holding 07/25 5.1600 0.1500 2.99 1,124,489 1
JHG Janus Henderson Group 07/25 43.1300 0.0800 0.19 569,505 1
JHX James Hardie 07/25 26.9400 -0.3900 -1.43 3,375,076 1
JILL J. Jill 07/25 16.4900 0.1300 0.79 72,290 1
JJSF J & J Snack Foods 07/25 117.5600 0.4400 0.38 91,332 1
JLL Jones Lang LaSalle 07/25 265.2900 3.9200 1.50 242,513 1
JMSB John Marshall Bank 07/25 19.1100 0.2300 1.22 5,942 1
JOB GEE Group 07/25 0.2310 0.0091 4.10 68,504 1
JOBY Joby Aviation 07/25 18.1000 0.5900 3.37 35,678,714 1
JOE St. Joe 07/25 51.1800 -0.5800 -1.12 204,344 1
JOUT Johnson Outdoors 07/25 32.9300 -0.2400 -0.72 30,514 1
JRSH Jerash Holdings 07/25 3.4600 0.0300 0.87 42,399 1
JRVR James River Group 07/25 5.7100 0.0200 0.35 85,189 1
JSPR Jasper Therapeutics 07/25 3.1500 0.0200 0.64 250,404 1
JTAI Jet.AI 07/25 3.7100 -0.1300 -3.39 88,635 1
JVA Coffee Holding 07/25 4.5800 -0.1200 -2.55 34,396 1
JXN Jackson Financial 07/25 88.1800 0.5600 0.64 357,271 1
JYNT Joint 07/25 11.3600 0.0300 0.26 12,494 1
KAI Kadant 07/25 345.3800 6.0200 1.77 82,476 1
KALA KALA BIO 07/25 8.0900 1.0900 15.57 434,048 1
KALU Kaiser Aluminum 07/25 82.9100 -5.2100 -5.91 185,162 1
KALV KalVista Pharmaceuticals 07/25 14.5800 -1.0200 -6.54 1,015,699 1
KAR OPENLANE 07/25 24.8400 0.0600 0.24 655,140 1
KAVL Kaival Brands 07/25 0.4785 0.0110 2.35 72,472 1
KBH KB Home 07/25 56.8600 0.3100 0.55 1,271,770 1
KBR KBR 07/25 47.1500 0.0600 0.13 2,181,350 1
KD Kyndryl 07/25 39.1200 0.8100 2.11 2,094,369 1
KE Kimball Electronics 07/25 18.6700 -0.1100 -0.59 72,948 1
KELYA Kelly Services - Class A Common Stock 07/25 13.4000 0.1100 0.83 249,684 1
KEQU Kewaunee Scientific 07/25 58.8400 1.2500 2.17 6,835 1
KEX Kirby Corp. 07/25 118.4800 2.4900 2.15 360,377 1
KFFB Kentucky First Federal Bancorp 07/25 3.2508 0.0008 0.02 1,798 1
KFRC Kforce 07/25 46.4500 0.0900 0.19 240,030 1
KFS Kingsway Financial Services 07/25 14.5700 0.1700 1.18 16,904 1
KFY Korn Ferry 07/25 73.7100 0.1700 0.23 226,258 1
KG Kestrel Group 07/25 25.6700 0.3900 1.54 14,581 1
KGS Kodiak Gas Services 07/25 31.2700 -0.5300 -1.67 830,724 1
KIDS OrthoPediatrics 07/25 22.7500 -0.0100 -0.04 178,664 1
KIDZ Classover 07/25 2.0500 -0.2700 -11.64 1,267,634 1
KINS Kingstone 07/25 15.8000 0.0300 0.19 130,655 1
KIRK Kirkland's 07/25 1.4900 -0.0800 -5.10 281,799 1
KITT Nauticus Robotics 07/25 1.0100 0 0 1,386,166 1
KLC KinderCare 07/25 10.0400 0.0500 0.50 404,032 1
KLG WK Kellogg 07/25 23.1400 0.0100 0.04 662,013 1
KLIC Kulicke and Soffa 07/25 34.0000 -0.2500 -0.73 377,006 1
KLRS Kalaris Therapeutics 07/25 2.7600 -0.0800 -2.82 41,291 1
KLTO Klotho Neurosciences 07/25 1.2300 -0.0400 -3.15 1,034,616 1
KLTR Kaltura 07/25 1.8700 -0.0600 -3.11 143,054 1
KLXE KLX Energy Services 07/25 1.8900 -0.0800 -4.06 136,030 1
KMPR Kemper 07/25 60.3900 -0.5000 -0.82 563,921 1
KMT Kennametal 07/25 25.3600 0.1200 0.48 731,298 1
KMTS Kestra Medical Technologies 07/25 16.5500 -0.4200 -2.47 174,917 1
KN Knowles 07/25 20.3900 1.7300 9.27 2,017,944 1
KNF Knife River 07/25 82.1800 0.6700 0.82 350,844 1
KNSL Kinsale Capital Group 07/25 477.3500 0.8300 0.17 411,349 1
KNTK Kinetik 07/25 41.1800 -1.9600 -4.54 835,241 1
KNX Knight-Swift Transportation 07/25 44.8400 -0.7100 -1.56 3,686,014 1
KOD Kodiak Sciences 07/25 8.8400 0.5900 7.15 922,099 1
KODK Eastman Kodak 07/25 6.8000 -0.0200 -0.29 718,491 1
KOP Koppers Holdings Inc. 07/25 34.5900 1.1000 3.28 100,772 1
KOPN Kopin 07/25 2.0500 -0.1300 -5.96 2,286,559 1
KORE KORE 07/25 2.5000 -0.1900 -7.06 57,034 1
KOS Kosmos Energy 07/25 2.2200 -0.0500 -2.20 5,455,068 1
KOSS Koss 07/25 5.5200 -0.1600 -2.82 101,476 1
KPLT Katapult 07/25 12.8800 0.4000 3.21 44,099 1
KPRX Kiora Pharmaceuticals 07/25 2.9900 -0.0600 -1.97 31,483 1
KPTI Karyopharm 07/25 4.3500 -0.0800 -1.81 48,442 1
KRC Kilroy Realty Corporation 07/25 37.0800 -0.1600 -0.43 1,956,438 1
KREF KKR Real Estate Finance Trust 07/25 9.2300 0.0500 0.54 653,735 1
KRG Kite Realty Group Trust 07/25 22.6500 -0.1400 -0.61 1,372,368 1
KRMD KORU Medical Systems 07/25 3.4600 -0.0500 -1.42 76,585 1
KRMN Karman 07/25 50.4500 1.0400 2.10 6,148,967 1
KRNY Kearny Financial 07/25 6.1900 0.0200 0.32 267,397 1
KRO KRONOS Worldwide, Inc. 07/25 6.1400 0.0600 0.99 222,847 1
KROS Keros Therapeutics 07/25 14.4600 0.0800 0.56 324,823 1
KRRO Korro Bio 07/25 16.0100 0.1100 0.69 79,470 1
KRT Karat Packaging 07/25 28.2000 0.1500 0.53 42,746 1
KRUS Kura Sushi USA 07/25 90.3600 1.9900 2.25 215,630 1
KRYS Krystal Biotech 07/25 147.6100 -2.3900 -1.59 314,568 1
KSCP Knightscope 07/25 7.0100 -0.4900 -6.53 621,727 1
KSS Kohl's Corporation 07/25 12.7900 -0.8400 -6.16 16,565,014 1
KTB Kontoor Brands 07/25 62.4100 -0.6800 -1.08 516,096 1
KTCC Key Tronic 07/25 3.0100 0.0100 0.33 27,107 1
KTOS Kratos Defense & Security 07/25 59.7700 1.1100 1.89 2,457,979 1
KULR KULR Technology Group 07/25 6.4500 -0.1600 -2.42 1,433,711 1
KURA Kura Oncology 07/25 6.2300 -0.2400 -3.71 924,362 1
KVHI KVH Industries, Inc. 07/25 5.2800 0 0 75,075 1
KVYO Klaviyo 07/25 33.0400 0.3000 0.92 974,942 1
KW Kennedy-Wilson Holdings Inc. 07/25 7.6000 0.0100 0.13 501,423 1
KWR Quaker Houghton 07/25 122.1000 1.0100 0.83 98,393 1
KYMR Kymera Therapeutics 07/25 45.7900 -0.0600 -0.13 362,476 1
KYTX Kyverna Therapeutics 07/25 4.3300 0.0900 2.12 125,786 1
KZR Kezar Life Sciences 07/25 4.3100 -0.1600 -3.58 53,178 1
LAB Standard BioTools 07/25 1.4000 -0.0700 -4.76 1,287,743 1
LAD Lithia Motors 07/25 312.9400 3.1600 1.02 175,591 1
LADR Ladder Capital Corp 07/25 11.1400 -0.0800 -0.71 992,523 1
LAKE Lakeland 07/25 14.9600 0.1200 0.81 78,736 1
LAMR Lamar Advertising 07/25 125.4200 0.4400 0.35 252,823 1
LAND Gladstone Land 07/25 9.7300 -1.0400 -9.66 1,632,293 1
LARK Landmark Bancorp 07/25 26.1900 0.0800 0.31 5,767 1
LASE Laser Photonics 07/25 3.0400 -0.0300 -0.98 211,567 1
LASR nLIGHT 07/25 19.3900 -0.1200 -0.62 298,598 1
LAUR Laureate Education 07/25 23.2700 0.2600 1.13 678,310 1
LAW CS Disco 07/25 4.1200 0.0200 0.49 82,924 1
LAZ Lazard 07/25 54.8500 0.2400 0.44 989,912 1
LAZR Luminar 07/25 3.2000 -0.1900 -5.60 3,560,227 1
LBRDA Liberty Broadband - Class A 07/25 70.0600 -16.5800 -19.14 476,368 1
LBRDK Liberty Broadband - Class C 07/25 70.2200 -16.5250 -19.05 4,656,171 1
LBRT Liberty Energy 07/25 13.1400 0.1800 1.39 11,376,546 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 07/25 10.0300 -0.0100 -0.10 1,744,826 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 07/25 10.2900 -0.0400 -0.39 1,580,101 1
LC LendingClub 07/25 12.8300 -0.3400 -2.58 1,535,501 1
LCID Lucid Group 07/25 2.9200 -0.0700 -2.34 75,188,541 1
LCII LCI Industries 07/25 99.2800 1.3500 1.38 213,511 1
LCNB LCNB 07/25 15.5200 -0.1100 -0.70 9,162 1
LCTX Lineage Cell Therapeutics 07/25 1.1300 -0.0200 -1.74 1,674,330 1
LCUT Lifetime Brands 07/25 4.8500 0.1300 2.75 23,666 1
LDI loanDepot 07/25 1.7800 -0.0300 -1.66 1,875,093 1
LE Lands' End 07/25 12.8900 -0.0400 -0.31 207,664 1
LEA Lear 07/25 99.3900 -8.7500 -8.09 1,671,360 1
LECO Lincoln Electric 07/25 227.7200 3.8300 1.71 246,169 1
LEE Lee Enterprises 07/25 4.9300 -0.9000 -15.44 69,189 1
LEG Leggett & Platt 07/25 10.3300 0.0800 0.78 1,250,892 1
LEGH Legacy Housing 07/25 22.7500 0.2400 1.07 30,772 1
LENZ LENZ Therapeutics 07/25 31.6200 -1.7800 -5.33 253,177 1
LESL Leslie's 07/25 0.5956 0.0406 7.32 4,080,454 1
LEU Centrus Energy 07/25 241.0000 -1.3300 -0.55 747,739 1
LEVI Levi Strauss 07/25 20.4500 -0.1100 -0.54 1,755,711 1
LEXX Lexaria Bioscience 07/25 0.9780 -0.0320 -3.17 197,212 1
LFCR Lifecore Biomedical 07/25 7.4300 0.0800 1.09 111,727 1
LFMD LifeMD 07/25 10.6900 0.0200 0.19 665,239 1
LFST LifeStance Health 07/25 4.1400 0 0 1,831,257 1
LFT Lument Finance Trust 07/25 2.2900 -0.0500 -2.14 176,944 1
LFUS Littelfuse 07/25 230.3400 2.0300 0.89 252,045 1
LFVN Lifevantage 07/25 13.7100 -0.2700 -1.93 84,485 1
LGCY Legacy Education 07/25 11.2600 -0.1300 -1.14 28,452 1
LGIH LGI Homes 07/25 57.5800 -0.6500 -1.12 265,441 1
LGL LGL Group 07/25 7.5100 -0.0200 -0.27 2,455 1
LGND Ligand Pharmaceuticals 07/25 135.8300 3.0000 2.26 124,871 1
LGVN Longeveron 07/25 1.6700 -0.0200 -1.18 118,342 1
LIDR AEye 07/25 4.4350 1.5150 51.88 331,585,757 1
LILA Liberty Latin America - Class A Common Stock 07/25 6.7300 -0.0300 -0.44 392,372 1
LILAK Liberty Latin America - Class C Common Stock 07/25 6.8000 -0.0400 -0.58 888,318 1
LIMN Liminatus Pharma 07/25 8.7100 0.2400 2.83 987,663 1
LINC Lincoln Educational Services Corporation 07/25 22.8600 0.0900 0.40 151,863 1
LIND Lindblad Expeditions 07/25 12.1900 0.0600 0.49 491,313 1
LINE Lineage 07/25 43.6000 0.3400 0.79 677,940 1
LINK Interlink Electronics 07/25 6.9990 -0.2810 -3.86 16,541 1
LION Lionsgate Studios 07/25 6.5400 0.0400 0.62 1,528,531 1
LIQT LiqTech 07/25 2.2600 -0.1900 -7.76 5,514 1
LITE Lumentum 07/25 104.5200 1.6700 1.62 914,468 1
LIVE Live Ventures 07/25 16.2300 0.1700 1.06 12,733 1
LIVN LivaNova 07/25 43.6700 0.3800 0.88 411,195 1
LIXT Lixte Biotechnology 07/25 4.1100 -0.1800 -4.20 147,750 1
LKFN Lakeland Financial 07/25 66.0200 1.7600 2.74 309,558 1
LLYVA Liberty Media - Series A Liberty Live 07/25 82.9300 0.4500 0.55 69,633 1
LLYVK Liberty Media - Series C Liberty Live 07/25 85.2500 0.5200 0.61 424,631 1
LMAT LeMaitre Vascular 07/25 82.4300 1.6600 2.06 116,150 1
LMB Limbach Holdings 07/25 133.8400 8.8500 7.08 204,234 1
LMFA LM Funding America 07/25 2.9100 -0.1800 -5.83 406,880 1
LMND Lemonade 07/25 39.9800 -0.5800 -1.43 1,156,646 1
LMNR Limoneira Co 07/25 15.2100 -0.0500 -0.33 58,615 1
LNC Lincoln National Corporation 07/25 34.8300 0.1100 0.32 1,154,290 1
LNG Cheniere Energy 07/25 225.3700 -0.4300 -0.19 1,360,240 1
LNKB LINKBANCORP 07/25 7.3400 0.0300 0.41 15,944 1
LNN Lindsay 07/25 137.7600 0.2700 0.20 78,597 1
LNSR LENSAR 07/25 13.0500 0.1200 0.93 31,146 1
LNTH Lantheus Holdings 07/25 72.9300 2.0000 2.82 615,567 1
LNW Light & Wonder 07/25 97.8000 0.2600 0.27 385,283 1
LNZA LanzaTech 07/25 0.5824 0.0124 2.18 8,761,090 1
LOAN Manhattan Bridge Capital, Inc 07/25 5.4300 -0.0900 -1.63 17,251 1
LOAR Loar Holdings 07/25 73.6000 0.5100 0.70 480,592 1
LOB Live Oak Bancshares 07/25 33.9300 1.4000 4.30 333,543 1
LOCL Local Bounti 07/25 2.9700 0.0400 1.37 17,600 1
LOCO El Pollo Loco 07/25 10.7700 0.0800 0.75 210,984 1
LODE Comstock 07/25 3.6600 -0.0400 -1.08 251,194 1
LOOP Loop Industries 07/25 1.3600 0.1000 7.94 1,680,024 1
LOPE Grand Canyon Education, Inc. 07/25 168.6400 -0.0500 -0.03 179,672 1
LOVE Lovesac 07/25 20.3100 0.7800 3.99 231,644 1
LPCN Lipocine 07/25 3.4400 0.1200 3.61 33,440 1
LPG Dorian LPG Ltd. 07/25 28.9800 -0.5500 -1.86 292,480 1
LPLA LPL Financial Holdings Inc. 07/25 380.0400 3.2500 0.86 548,164 1
LPRO Open Lending 07/25 2.6400 0.0600 2.33 446,162 1
LPSN LivePerson 07/25 1.0200 0.0100 0.99 946,374 1
LPTH LightPath Technologies 07/25 3.0600 -0.1400 -4.38 210,129 1
LPTX Leap Therapeutics 07/25 0.3597 -0.0057 -1.56 256,802 1
LPX Louisiana-Pacific 07/25 89.8400 1.3600 1.54 453,139 1
LQDA Liquidia 07/25 19.6000 0.8300 4.42 3,767,668 1
LQDT Liquidity Services, Inc. 07/25 24.8400 -0.2700 -1.08 316,780 1
LRMR Larimar Therapeutics 07/25 3.8800 0.1300 3.47 730,193 1
LRN Stride 07/25 129.9400 0.7300 0.56 344,259 1
LSBK Lake Shore Bancorp 07/25 12.1500 0.0500 0.41 231,774 1
LSCC Lattice Semiconductor 07/25 53.7900 1.5400 2.95 1,446,117 1
LSF Laird Superfood 07/25 7.4000 0.0200 0.27 21,459 1
LSTA Lisata Therapeutics 07/25 2.6900 0.0300 1.13 17,119 1
LSTR Landstar System 07/25 142.6400 1.7400 1.23 420,798 1
LTBR Lightbridge Corporation 07/25 14.7600 -0.1900 -1.27 1,238,829 1
LTC LTC Properties Inc. 07/25 35.4600 -0.0900 -0.25 227,450 1
LTH Life Time 07/25 29.2200 0.1300 0.45 1,720,884 1
LTRN Lantern Pharma 07/25 4.2350 -0.0250 -0.59 87,789 1
LTRX Lantronix 07/25 3.2000 -0.0200 -0.62 90,507 1
LUCD Lucid Diagnostics 07/25 1.1100 0.0100 0.91 424,148 1
LUCK Lucky Strike 07/25 10.5800 0.0900 0.86 209,036 1
LUCY Innovative Eyewear 07/25 2.1300 0.0400 1.91 144,158 1
LUMN Lumen Technologies 07/25 4.3300 -0.0800 -1.81 6,484,626 1
LUNG Pulmonx 07/25 3.3400 0.0250 0.75 254,372 1
LUNR Intuitive Machines 07/25 12.8200 0.0300 0.23 5,981,105 1
LVLU Lulu's 07/25 4.2100 0.5200 14.09 94,951 1
LVO LiveOne 07/25 0.7260 -0.0094 -1.28 261,947 1
LWAY Lifeway Foods 07/25 26.4700 0.5500 2.12 80,111 1
LWLG Lightwave Logic 07/25 2.6400 -0.0400 -1.49 1,841,606 1
LXEO Lexeo Therapeutics 07/25 4.1300 0.4600 12.53 458,929 1
LXFR Luxfer Holdings 07/25 12.0600 0.1200 1.01 52,309 1
LXP LXP Industrial Trust 07/25 8.0700 -0.0900 -1.10 2,610,277 1
LXRX Lexicon Pharmaceuticals 07/25 1.1000 -0.0300 -2.65 2,368,567 1
LXU LSB Industries Inc. 07/25 8.5200 0.0100 0.12 319,794 1
LYEL Lyell Immunopharma 07/25 12.4200 2.0100 19.31 461,962 1
LYFT Lyft 07/25 14.3000 -0.0800 -0.56 13,869,731 1
LYRA Lyra Therapeutics 07/25 7.9500 -0.1900 -2.33 13,819 1
LYTS LSI Industries Inc. 07/25 18.8300 0.8800 4.90 134,458 1
LZ LegalZoom 07/25 9.0800 0.0400 0.44 1,116,370 1
LZB La-Z-Boy 07/25 38.3900 0.4000 1.05 338,128 1
M Macy's 07/25 13.0800 0.3800 2.99 6,730,629 1
MAC Macerich Co. 07/25 17.6700 0.0300 0.17 1,547,147 1
MAGN Magnera 07/25 13.4400 -0.0100 -0.07 1,857,089 1
MAIA MAIA Biotechnology 07/25 1.7000 -0.0100 -0.58 102,164 1
MAMA Mama's Creations 07/25 9.0300 -0.1000 -1.10 190,704 1
MAN ManpowerGroup 07/25 45.7000 0.9400 2.10 833,699 1
MANH Manhattan Associates 07/25 217.7500 -2.5300 -1.15 479,289 1
MAPS WM Technology 07/25 0.9712 0.0202 2.12 387,796 1
MARA MARA Holdings 07/25 17.2500 -0.0100 -0.06 39,143,648 1
MASI Masimo 07/25 164.6200 3.2400 2.01 561,638 1
MASS 908 Devices 07/25 7.4200 0.0400 0.54 180,690 1
MAT Mattel 07/25 17.4350 0.5450 3.23 10,169,833 1
MATV Mativ 07/25 7.5700 0.0600 0.80 371,600 1
MATW Matthews International Corporati 07/25 24.6700 -0.1000 -0.40 120,677 1
MATX Matson, Inc. 07/25 109.4100 0.6200 0.57 268,307 1
MAX MediaAlpha 07/25 10.8800 0.0300 0.28 371,319 1
MAYS J. W. Mays 07/24 37.9900 0 0 0 1
MAZE Maze Therapeutics 07/25 16.8200 0.3700 2.25 51,167 1
MBBC Marathon Bancorp 07/25 10.1000 0 0 0 1
MBC MasterBrand 07/25 11.8700 0.2300 1.98 599,457 1
MBCN Middlefield Banc 07/25 29.9600 -0.2900 -0.96 3,870 1
MBI MBIA, Inc. 07/25 4.9500 0.0600 1.23 143,487 1
MBIN Merchants Bancorp 07/25 34.6900 0.2000 0.58 162,562 1
MBIO Mustang Bio 07/25 1.9100 -0.1200 -5.91 277,128 1
MBLY Mobileye 07/25 14.8200 -0.6000 -3.89 16,190,520 1
MBOT Microbot Medical 07/25 2.9700 0.2300 8.39 2,758,803 1
MBRX Moleculin Biotech 07/25 0.5670 -0.0700 -10.99 2,592,115 1
MBUU Malibu Boats, Inc. 07/25 35.2200 -0.0500 -0.14 122,686 1
MBWM Mercantile Bank 07/25 47.7100 -0.2700 -0.56 56,565 1
MBX MBX Biosciences 07/25 14.5700 1.5400 11.82 936,754 1
MC Moelis & Company 07/25 70.4000 -0.6400 -0.90 1,564,464 1
MCB Metropolitan Bank 07/25 72.9700 -1.2900 -1.74 78,343 1
MCBS Metrocity Bankshares 07/25 29.3400 -0.3000 -1.01 58,664 1
MCFT MasterCraft Boat Holdings 07/25 20.4100 0.3400 1.69 68,231 1
MCHX Marchex, Inc. 07/25 2.0274 -0.0026 -0.13 5,245 1
MCRB Seres Therapeutics 07/25 14.5300 1.1300 8.43 247,719 1
MCRI Monarch Casino & Resort 07/25 104.3400 -1.0800 -1.02 208,328 1
MCS Marcus 07/25 17.6300 -0.1900 -1.07 174,956 1
MCVT Mill City Ventures III 07/25 5.9000 4.0500 218.92 116,360,640 1
MCW Mister Car Wash 07/25 6.4600 0.0600 0.94 1,364,154 1
MCY Mercury General Corporation 07/25 69.6500 0.3300 0.48 178,810 1
MD Pediatrix Medical Group 07/25 12.5700 0.1500 1.21 556,785 1
MDAI Spectral AI 07/25 2.6000 -0.1100 -4.06 325,698 1
MDB MongoDB 07/25 241.3700 6.2100 2.64 3,589,441 1
MDGL Madrigal Pharmaceuticals 07/25 298.4000 -0.7700 -0.26 300,049 1
MDIA Mediaco Holding 07/25 1.3300 0.0110 0.83 120,150 1
MDRR Medalist Diversified REIT 07/25 10.5400 0.3650 3.59 346 1
MDU MDU Resources 07/25 17.0200 0.1600 0.95 724,894 1
MDV Modiv Industrial 07/25 14.4200 -0.2300 -1.57 53,610 1
MDXG MiMedx 07/25 6.7700 -0.0800 -1.17 557,692 1
MEC Mayville Engineering 07/25 16.1000 0.3400 2.16 57,179 1
MED Medifast 07/25 14.9000 -0.2100 -1.39 200,759 1
MEDP Medpace Holdings 07/25 447.4900 -8.1900 -1.80 763,727 1
MEG Montrose Environmental 07/25 23.4400 0.3200 1.38 200,635 1
MEI Methode Electronics 07/25 6.6100 0.1000 1.54 423,368 1
MEIP MEI Pharma 07/25 6.7400 0.1400 2.12 590,332 1
MERC Mercer International Inc. 07/25 3.9600 0.1500 3.94 956,489 1
MESA Mesa Air 07/25 1.1700 0 0 105,844 1
METC Ramaco Resources - Class A 07/25 22.5400 -0.2900 -1.27 1,536,349 1
METCB Ramaco Resources - Class B 07/25 14.4050 -0.8350 -5.48 172,690 1
MFA MFA Financial 07/25 9.4800 0.0600 0.64 837,458 1
MFIN Medallion Financial 07/25 9.6200 0.0200 0.21 12,251 1
MG Mistras Group 07/25 8.2400 -0.0200 -0.24 30,571 1
MGEE MGE Energy Inc. 07/25 86.5300 -0.3000 -0.35 96,492 1
MGLD Marygold 07/25 0.8300 -0.1016 -10.91 21,054 1
MGNI Magnite 07/25 23.5200 0.5700 2.48 1,900,933 1
MGNX MacroGenics 07/25 1.7100 -0.0700 -3.93 516,104 1
MGPI MGP Ingredients, Inc. 07/25 31.8400 0.1700 0.54 141,698 1
MGRC McGrath RentCorp 07/25 124.5000 8.5400 7.36 220,990 1
MGRM Monogram 07/25 5.6800 -0.0400 -0.70 114,818 1
MGRX Mangoceuticals 07/25 1.7300 -0.0200 -1.14 18,774 1
MGX Metagenomi 07/25 2.4300 -0.0800 -3.19 511,383 1
MGY Magnolia Oil & Gas 07/25 23.7400 -0.2400 -1.00 1,866,094 1
MGYR Magyar Bancorp 07/25 17.0000 0.4400 2.66 945 1
MHH Mastech Digital 07/25 8.0800 -0.0100 -0.12 17,007 1
MHO M/I Homes 07/25 122.1900 1.0900 0.90 274,116 1
MIDD The Middleby Corporation 07/25 149.7000 1.2400 0.84 536,705 1
MIGI Mawson 07/25 0.5400 -0.0001 -0.02 90,186 1
MIND MIND Technology 07/25 8.7600 0.9100 11.59 401,523 1
MIR Mirion Technologies 07/25 21.9400 0.1900 0.87 1,385,060 1
MIRA MIRA Pharmaceuticals 07/25 1.7300 -0.0100 -0.57 406,950 1
MIRM Mirum Pharmaceuticals 07/25 51.8300 -0.3400 -0.65 247,804 1
MITK Mitek Systems 07/25 9.4700 0.1000 1.07 179,121 1
MITQ Moving iMage Technologies 07/25 0.7532 -0.0088 -1.15 21,301 1
MITT AG Mortgage Investment Trust 07/25 7.7900 0.0500 0.65 90,539 1
MKL Markel Group 07/25 2,026.6900 23.2400 1.16 35,727 1
MKSI MKS 07/25 99.5000 -0.0400 -0.04 607,776 1
MKTW MarketWise 07/25 20.3000 -0.1900 -0.93 7,703 1
MKZR MacKenzie Realty Capital 07/25 0.6303 -0.0457 -6.76 181,399 1
MLAB Mesa Laboratories 07/25 75.6200 1.2900 1.74 61,848 1
MLI Mueller Industries, Inc. 07/25 88.7200 0.4200 0.48 877,210 1
MLKN MillerKnoll 07/25 20.1700 0.4100 2.07 391,100 1
MLNK MeridianLink 07/25 16.7100 0.1900 1.15 142,751 1
MLP Maui Land & Pineapple 07/25 17.3300 -0.2700 -1.53 9,061 1
MLR Miller Industries 07/25 43.6500 -0.4400 -1.00 115,146 1
MLSS Milestone Scientific 07/25 0.5901 -0.0049 -0.82 47,621 1
MLYS Mineralys Therapeutics 07/25 14.3200 0.0600 0.42 558,940 1
MMI Marcus & Millichap 07/25 31.7800 0.4200 1.34 59,973 1
MMS Maximus 07/25 73.4500 -0.1800 -0.24 556,595 1
MMSI Merit Medical Systems 07/25 84.6900 0.4700 0.56 537,957 1
MNKD MannKind 07/25 4.0600 -0.0200 -0.49 2,435,550 1
MNMD Mind Medicine 07/25 9.7600 0.0400 0.41 1,222,478 1
MNOV MediciNova 07/25 1.4600 0.2200 17.74 199,511 1
MNPR Monopar Therapeutics 07/25 44.9700 -1.8500 -3.95 10,251 1
MNRO Monro 07/25 15.8100 -0.0300 -0.19 675,892 1
MNSB MainStreet Bancshares 07/25 21.1600 -0.1400 -0.66 14,717 1
MNTK Montauk Renewables 07/25 2.3200 -0.1600 -6.45 71,456 1
MNTN MNTN 07/25 28.6100 -0.5700 -1.95 629,234 1
MNTS Momentus 07/25 1.2000 0.0100 0.84 359,628 1
MOBX Mobix Labs 07/25 1.0700 -0.0700 -6.14 479,122 1
MOD Modine 07/25 103.7100 5.8400 5.97 1,437,453 1
MODD Modular Medical 07/25 0.7140 0.0040 0.56 76,014 1
MODG Topgolf Callaway Brands 07/25 9.8900 0.1900 1.96 3,244,764 1
MODV ModivCare 07/25 3.0400 -0.0100 -0.33 129,226 1
MOFG MidWestOne 07/25 28.0000 -1.1800 -4.04 280,837 1
MOG.A Moog - Class A Common Stock 07/25 182.5600 -3.2900 -1.77 391,732 1
MORN Morningstar, Inc. 07/25 278.0300 -0.3200 -0.11 243,125 1
MOV Movado Group 07/25 16.7500 0.2600 1.58 87,908 1
MOVE Movano 07/25 0.7701 0.0201 2.68 72,064 1
MP MP Materials 07/25 62.0800 0.5200 0.84 10,034,401 1
MPAA Motorcar Parts of America 07/25 12.1400 0.0200 0.17 101,033 1
MPB Mid Penn Bancorp 07/25 27.0200 0.3200 1.20 235,136 1
MPTI M-tron Industries 07/25 43.6900 1.6600 3.95 58,144 1
MPU Mega Matrix 07/25 2.6800 0.1900 7.63 1,503,038 1
MPW Medical Properties Trust Inc. 07/25 4.3200 0.0200 0.47 6,398,044 1
MPX Marine Products 07/25 8.9500 -0.0700 -0.78 14,144 1
MQ Marqeta 07/25 5.7900 -0.0400 -0.69 2,421,473 1
MRAM Everspin Technologies 07/25 6.3600 -0.1800 -2.75 41,490 1
MRBK Meridian 07/25 14.8700 0.2000 1.36 78,585 1
MRC MRC Global 07/25 14.3100 -0.3000 -2.05 575,800 1
MRCY Mercury Systems 07/25 52.9800 0.5200 0.99 319,512 1
MRKR Marker Therapeutics 07/25 1.5600 0.0600 4.00 208,236 1
MRP Millrose Properties 07/25 30.9400 0.1900 0.62 562,629 1
MRSN Mersana Therapeutics 07/25 7.7000 -0.3525 -4.38 225,949 1
MRTN Marten Transport 07/25 13.0000 -0.0300 -0.23 473,641 1
MRVI Maravai LifeSciences 07/25 2.6900 -0.0200 -0.74 886,563 1
MRVL Marvell 07/25 74.2100 0.1700 0.23 9,830,297 1
MSA MSA Safety 07/25 180.0300 3.1600 1.79 234,660 1
MSAI MultiSensor AI 07/25 0.8624 0.1134 15.14 339,149 1
MSBI Midland States Bancorp 07/25 17.9700 -0.0300 -0.17 163,210 1
MSEX Middlesex Water Company 07/25 52.1000 -0.4500 -0.86 165,064 1
MSGE Madison Square Garden Entertainment 07/25 39.7900 0.1700 0.43 393,720 1
MSGM Motorsport Games 07/25 3.8000 0.1000 2.70 22,060 1
MSGS Madison Square Garden Sports 07/25 202.2000 -1.1100 -0.55 101,406 1
MSM Msc Industries Direct Co Inc. 07/25 87.3600 0.3000 0.34 388,920 1
MSN Emerson Radio 07/25 0.4305 0 0 13,846 1
MSPR MSP Recovery 07/25 0.9841 -0.0096 -0.97 94,984 1
MSS Maison Solutions 07/25 0.9306 0.0148 1.62 14,999 1
MSTR MicroStrategy Incorporated 07/25 405.8900 -9.0300 -2.18 8,380,224 1
MTDR Matador Resources 07/25 50.7900 0.1400 0.28 1,739,205 1
MTEX Mannatech 07/23 8.3300 0 0 2,600 1
MTG MGIC Investment Corporation 07/25 25.6300 0.0700 0.27 1,660,279 1
MTH Meritage Homes 07/25 69.7700 -1.2800 -1.80 1,819,557 1
MTN Vail Resorts, Inc. 07/25 160.5600 2.9700 1.88 468,863 1
MTNB Matinas Biopharma Holdings 07/25 0.9301 -0.0199 -2.09 26,397 1
MTRN Materion 07/25 94.8000 0.6200 0.66 151,764 1
MTRX Matrix Service Company 07/25 15.3400 0.3100 2.06 100,843 1
MTSI MACOM Technology Solutions 07/25 137.6700 0.3800 0.28 328,895 1
MTSR Metsera 07/25 40.4700 0.8150 2.06 1,019,477 1
MTUS Metallus 07/25 17.0000 0.2200 1.31 285,689 1
MTVA MetaVia 07/25 0.7051 -0.0316 -4.29 58,579 1
MTW Manitowoc Company 07/25 13.2200 0.1600 1.23 149,475 1
MTX Minerals Technologies Inc. 07/25 65.4500 6.2500 10.56 607,472 1
MTZ MasTec 07/25 186.1900 4.4400 2.44 642,282 1
MUR Murphy Oil 07/25 26.1300 -0.2000 -0.76 1,922,493 1
MURA Mural Oncology 07/25 2.4230 -0.0370 -1.50 65,353 1
MUSA Murphy USA 07/25 422.5900 -5.3300 -1.25 252,667 1
MUX McEwen 07/25 11.3600 -0.1400 -1.22 504,949 1
MVBF MVB Financial 07/25 23.6200 -0.1000 -0.42 47,395 1
MVIS Microvision 07/25 1.3000 -0.2000 -13.33 13,418,535 1
MVST Microvast 07/25 3.3100 -0.0300 -0.90 3,879,423 1
MWA Mueller Water Products 07/25 25.1500 0.4000 1.62 947,359 1
MXC Mexco Energy 07/25 8.0300 -0.0900 -1.11 5,039 1
MXCT MaxCyte 07/25 2.2500 -0.0200 -0.88 334,986 1
MXL MaxLinear 07/25 16.3600 -0.8900 -5.16 2,784,021 1
MYE Myers Industries 07/25 15.1900 0.2500 1.67 198,618 1
MYFW First Western Financial 07/25 23.4050 -1.1550 -4.70 212,592 1
MYGN Myriad Genetics 07/25 4.4500 -0.2000 -4.30 1,257,064 1
MYO Myomo 07/25 2.1100 -0.0500 -2.31 182,927 1
MYPS PLAYSTUDIOS 07/25 1.2200 -0.0300 -2.40 170,317 1
MYRG MYR Group, Inc. 07/25 200.3000 4.9600 2.54 152,363 1
NABL N-able 07/25 8.2100 0.0900 1.11 529,754 1
NAGE Niagen Bioscience 07/25 9.3200 0.0500 0.54 842,318 1
NAII Natural Alternatives International 07/25 3.6199 -0.0301 -0.82 1,682 1
NAKA Kindly MD 07/25 10.9700 0.0700 0.64 101,294 1
NAOV NanoVibronix 07/25 0.9006 -0.0234 -2.53 292,444 1
NATH Nathan's Famous, Inc. 07/25 95.6800 1.2100 1.28 24,679 1
NATL NCR Atleos 07/25 27.5100 1.0700 4.05 608,846 1
NATR Nature's Sunshine Products 07/25 14.7100 -0.1600 -1.08 34,362 1
NAUT Nautilus Biotechnolgy 07/25 0.7579 -0.0031 -0.41 79,442 1
NAVI Navient 07/25 13.9800 0.2900 2.12 813,123 1
NBBK NB Bancorp 07/25 18.4600 -0.3300 -1.76 268,922 1
NBHC National Bank Holdings Corporation 07/25 39.2800 -0.2100 -0.53 417,816 1
NBIX Neurocrine Biosciences 07/25 132.1400 0.5000 0.38 1,255,339 1
NBN Northeast Bank 07/25 95.8800 -0.5700 -0.59 158,463 1
NBR Nabors Industries 07/25 33.1600 -0.1300 -0.39 382,882 1
NBTB NBT Bancorp 07/25 41.3800 -0.1700 -0.41 175,129 1
NBY NovaBay Pharmaceuticals 07/25 0.6724 0.0224 3.45 118,091 1
NC NACCO Industries 07/25 40.0700 -0.6900 -1.69 4,149 1
NCMI National CineMedia 07/25 5.0300 0.0400 0.80 210,307 1
NCNO nCino 07/25 30.8000 0.1400 0.46 1,292,234 1
NCPL Netcapital 07/25 3.1900 -0.0800 -2.45 139,736 1
NCRA Nocera 07/25 1.6088 0.1688 11.72 184,523 1
NCSM NCS Multistage 07/25 30.2067 -0.5233 -1.70 1,016 1
NDLS Noodles & Company 07/25 0.9500 -0.0010 -0.11 70,089 1
NDRA ENDRA Life Sciences 07/25 6.6000 0.0300 0.46 19,433 1
NE Noble 07/25 28.3300 -0.3700 -1.29 1,046,897 1
NECB NorthEast Community Bank 07/25 22.5000 0.2000 0.90 34,282 1
NEHC New Era Helium 07/25 0.4419 -0.0094 -2.08 451,880 1
NEO NeoGenomics 07/25 6.2900 -0.1300 -2.02 1,442,202 1
NEOG Neogen 07/25 5.2200 0.1000 1.95 4,148,452 1
NEON Neonode 07/25 27.3400 -1.5800 -5.46 263,187 1
NEOV NeoVolta 07/25 4.7700 -0.4700 -8.97 521,171 1
NEPH Nephros 07/25 3.5700 0.1300 3.78 22,949 1
NERV Minerva 07/25 2.1300 -0.0400 -1.84 7,489 1
NET Cloudflare 07/25 198.4200 6.8400 3.57 2,698,719 1
NEU NewMarket 07/25 706.0700 -12.8700 -1.79 84,190 1
NEWT NewtekOne 07/25 11.7100 0 0 236,650 1
NEXT NextDecade 07/25 11.3200 -0.1800 -1.57 2,024,955 1
NFBK Northfield Bancorp, Inc. 07/25 10.8800 -0.4900 -4.31 308,921 1
NFE New Fortress Energy 07/25 3.7750 -0.3700 -8.93 9,362,513 1
NFG National Fuel Gas 07/25 86.5200 -0.6600 -0.76 412,022 1
NGNE Neurogene 07/25 22.7200 -0.0900 -0.39 75,610 1
NGS Natural Gas Services Group 07/25 24.3500 0.0700 0.29 67,691 1
NGVC Natural Grocers by Vitamin Cottage 07/25 39.9800 0.1900 0.48 163,194 1
NGVT Ingevity 07/25 46.4000 0.6400 1.40 163,292 1
NHC National Healthcare 07/25 96.4000 1.9200 2.03 53,557 1
NHI National Health Investors Inc. 07/25 71.1000 -0.0400 -0.06 138,527 1
NHTC Natural Health Trends 07/25 4.6300 0.0400 0.87 11,885 1
NIC Nicolet Bankshares 07/25 133.5700 0.6400 0.48 68,879 1
NINE Nine Energy Service 07/25 0.7740 -0.0214 -2.69 553,701 1
NITO N2OFF 07/25 0.3090 -0.0265 -7.90 4,504,979 1
NIXX Nixxy 07/25 1.9600 -0.0100 -0.51 59,799 1
NJR New Jersey Resources 07/25 45.9600 0.0700 0.15 624,296 1
NKSH National Bankshares, Inc. 07/25 28.8000 -0.2400 -0.83 3,837 1
NKTR Nektar 07/25 25.0000 0.4200 1.71 457,449 1
NKTX Nkarta 07/25 2.1600 0.0200 0.93 286,722 1
NL NL Industries Inc. 07/25 6.5100 -0.1300 -1.96 54,718 1
NLOP Net Lease Office Properties 07/25 33.4200 0.1900 0.57 32,551 1
NLY Annaly Capital Management 07/25 20.8600 0.3000 1.46 7,148,410 1
NMIH NMI Holdings Inc 07/25 38.0700 0.0100 0.03 471,688 1
NMRA Neumora Therapeutics 07/25 2.3500 0.0600 2.62 4,272,422 1
NMRK Newmark Group 07/25 13.5900 0.1300 0.97 1,077,896 1
NMTC NeuroOne 07/25 0.8866 -0.0144 -1.60 355,143 1
NN NextNav 07/25 15.4000 0.1200 0.79 1,031,603 1
NNBR NN 07/25 2.1800 0.0500 2.35 99,965 1
NNI Nelnet, Inc. 07/25 124.8000 2.4200 1.98 78,977 1
NNN NNN REIT 07/25 42.7400 0.0200 0.05 1,159,654 1
NNVC NanoViricides 07/25 1.6800 -0.0300 -1.75 177,373 1
NODK NI Holdings 07/25 13.2100 -0.0400 -0.30 5,999 1
NOG Northern Oil and Gas 07/25 28.4800 -0.2600 -0.90 1,624,219 1
NOTE FiscalNote 07/25 0.7790 0.0344 4.62 1,802,511 1
NOTV Inotiv 07/25 2.2200 -0.1400 -5.93 328,370 1
NOV NOV 07/25 13.9700 0.2600 1.90 5,284,164 1
NOVT Novanta 07/25 127.2100 2.0400 1.63 170,081 1
NPB Northpointe Bancshares 07/25 14.5800 -0.0700 -0.48 69,578 1
NPCE Neuropace 07/25 8.9800 -0.0900 -0.99 374,471 1
NPK National Presto Industries Inc. 07/25 105.0200 0.2600 0.25 59,472 1
NPKI NPK International 07/25 9.0300 -0.0100 -0.11 627,752 1
NPO Enpro 07/25 207.9700 1.8300 0.89 46,910 1
NPWR NET Power 07/25 2.8000 0.0600 2.19 1,270,694 1
NRC National Research 07/25 13.8900 -0.2300 -1.63 42,798 1
NRDS NerdWallet 07/25 10.9600 0.0700 0.64 352,456 1
NRDY Nerdy 07/25 1.6800 0.0200 1.20 302,082 1
NREF NexPoint Real Estate Finance 07/25 14.5200 0.0700 0.48 31,485 1
NRGV Energy Vault 07/25 1.3200 -0.0300 -2.22 2,761,902 1
NRIM Northrim BanCorp Inc 07/25 86.4800 -2.8500 -3.19 63,857 1
NRIX Nurix Therapeutics 07/25 11.5200 -0.0100 -0.09 476,863 1
NRXP NRX Pharmaceuticals 07/25 3.0000 0.0100 0.33 105,539 1
NRXS Neuraxis 07/25 2.7700 0.0100 0.36 23,393 1
NSA National Storage Affiliates Trust 07/25 31.4000 -0.0600 -0.19 857,519 1
NSIT Insight Enterprises 07/25 145.8200 1.3700 0.95 130,468 1
NSP Insperity 07/25 60.3700 0.9300 1.56 448,920 1
NSSC NAPCO Security Technologies 07/25 30.4200 0.7200 2.42 267,370 1
NSTS NSTS Bancorp 07/25 12.0500 0 0 1,309 1
NSYS Nortech Systems 07/25 8.5100 -0.0800 -0.93 10,467 1
NTCT NetScout Systems 07/25 22.2500 -0.2500 -1.11 813,818 1
NTGR NETGEAR 07/25 25.7800 -0.2400 -0.92 529,386 1
NTIC Northern Technologies 07/25 7.9400 -0.0200 -0.25 7,086 1
NTIP Network-1 07/25 1.4000 -0.0500 -3.45 10,397 1
NTLA Intellia Therapeutics 07/25 13.5950 0.8150 6.38 4,120,784 1
NTNX Nutanix 07/25 74.6900 0.6900 0.93 1,920,283 1
NTRA Natera 07/25 138.9000 -2.1650 -1.53 1,203,126 1
NTRB Nutriband 07/25 8.5300 1.4820 21.03 56,437 1
NTRP NextTrip 07/25 3.9720 0.0420 1.07 40,010 1
NTST NetSTREIT 07/25 18.3900 0.4000 2.22 5,173,863 1
NTWK NetSol Technologies 07/25 4.1500 -0.0900 -2.12 28,785 1
NUKK Nukkleus 07/25 8.2800 -0.4900 -5.59 120,813 1
NUS Nu Skin 07/25 8.7500 -0.2100 -2.34 331,372 1
NUTX Nutex Health 07/25 95.0200 -0.7350 -0.77 165,937 1
NUVB Nuvation Bio 07/25 2.5000 -0.0100 -0.40 3,720,616 1
NUVL Nuvalent 07/25 81.4100 -0.6700 -0.82 1,350,534 1
NUWE Nuwellis 07/25 12.1200 -0.8800 -6.77 95,117 1
NVAX Novavax 07/25 7.4700 -0.1700 -2.23 4,890,964 1
NVCR NovoCure 07/25 12.0400 -0.5000 -3.99 3,953,424 1
NVCT Nuvectis Pharma 07/25 7.7800 0.0500 0.65 111,988 1
NVEC NVE Corporation 07/25 63.4400 -0.3000 -0.47 74,223 1
NVEE NV5 Global 07/25 23.0700 -0.2100 -0.90 1,035,922 1
NVFY Nova Lifestyle 07/25 2.2900 0.2700 13.37 190,189 1
NVNO enVVeno Medical 07/25 4.9600 -0.0600 -1.20 188,465 1
NVRI Enviri 07/25 9.3700 0 0 284,011 1
NVST Envista Holdings 07/25 20.8000 0.1300 0.63 2,277,906 1
NVT nVent Electric 07/25 78.5300 1.4400 1.87 1,984,987 1
NVTS Navitas 07/25 8.7900 -0.1900 -2.12 21,875,538 1
NVVE Nuvve 07/25 0.7179 -0.0331 -4.41 2,303,219 1
NWBI Northwest Bancshares 07/25 12.6300 -0.1200 -0.94 4,896,953 1
NWE NorthWestern Energy 07/25 52.6200 0.5100 0.98 266,343 1
NWFL Norwood Financial 07/25 24.6200 0.3700 1.53 8,585 1
NWL Newell Brands 07/25 6.2700 0.1200 1.95 4,961,703 1
NWN Northwest Natural Holding 07/25 40.8600 0.0500 0.12 210,314 1
NWPX NWPX Infrastructure 07/25 42.2700 1.0000 2.42 44,076 1
NX Quanex Building Products 07/25 19.8000 0.3700 1.90 211,276 1
NXDT NexPoint Diversified Real Estate Trust 07/25 4.8600 -0.0800 -1.62 98,814 1
NXGL NexGel 07/25 2.3600 -0.0160 -0.67 17,338 1
NXL Nexalin Technology 07/25 1.1600 -0.0300 -2.52 88,155 1
NXPL NextPlat 07/25 0.7600 -0.0448 -5.57 22,553 1
NXRT NexPoint Residential Trust 07/25 33.8500 0.0400 0.12 83,624 1
NXST Nexstar Media Group 07/25 189.6000 -0.2700 -0.14 282,307 1
NXT NEXTracker 07/25 64.5300 1.1200 1.77 1,845,018 1
NXTC NextCure 07/25 6.1700 0.9100 17.30 3,624,079 1
NXXT NextNRG 07/25 1.6700 -0.0300 -1.76 148,726 1
NYC American Strategic Investment 07/25 13.5500 -0.0301 -0.22 2,659 1
NYMT New York Mortgage Trust 07/25 7.0100 0.0300 0.43 626,661 1
NYT New York Times 07/25 52.6200 -0.2300 -0.44 1,336,843 1
OABI OmniAb 07/25 2.1000 -0.0200 -0.94 205,419 1
OBIO Orchestra BioMed 07/25 3.2900 0.0700 2.17 178,676 1
OBK Origin Bank 07/25 37.4700 0 0 132,503 1
OBLG Oblong 07/25 4.1600 -0.3300 -7.35 57,929 1
OBT Orange County Bancorp 07/25 26.4000 -0.5900 -2.19 29,012 1
OC Owens Corning 07/25 145.9000 1.4600 1.01 458,083 1
OCC Optical Cable 07/25 4.9800 -0.1100 -2.16 80,656 1
OCFC OceanFirst Financial 07/25 17.4300 -0.4600 -2.57 326,755 1
OCGN Ocugen 07/25 1.0900 -0.0300 -2.68 1,506,478 1
OCUL Ocular 07/25 12.2100 0.2900 2.43 1,433,737 1
ODC Oil-Dri 07/25 59.2200 -0.7200 -1.20 48,779 1
ODP ODP 07/25 18.5800 0.4000 2.20 249,384 1
OEC Orion 07/25 11.3400 0.1000 0.89 384,719 1
OESX Orion Energy Systems 07/25 0.5980 0.0040 0.67 51,532 1
OFG OFG 07/25 43.3100 0.4000 0.93 226,093 1
OFIX Orthofix Medical 07/25 11.2700 0.0300 0.27 322,994 1
OFLX Omega Flex 07/25 34.4600 0.3000 0.88 20,627 1
OGE OGE Energy 07/25 44.8600 -0.0600 -0.13 1,086,757 1
OGEN Oragenics 07/25 1.3900 -0.0400 -2.80 141,646 1
OGN Organon 07/25 10.2100 0.1400 1.39 2,176,108 1
OGS ONE Gas, Inc. 07/25 72.9300 -0.0900 -0.12 401,478 1
OHI Omega Healthcare Investors Inc. 07/25 39.1100 0.1100 0.28 1,419,791 1
OI O-I Glass 07/25 14.5700 -0.0900 -0.61 1,671,454 1
OII Oceaneering International 07/25 22.6700 -1.2800 -5.34 961,267 1
OIS Oil States International, Inc 07/25 5.7800 0.0300 0.52 862,813 1
OKLO Oklo 07/25 75.5000 0.9100 1.22 18,541,257 1
OKTA Okta 07/25 101.1000 3.2100 3.28 9,545,770 1
OLB OLB Group 07/25 1.6050 0.0050 0.31 364,382 1
OLED Universal Display Corporation 07/25 149.2100 -0.3000 -0.20 296,816 1
OLLI Ollie's Bargain Outlet 07/25 133.7300 1.9800 1.50 582,353 1
OLMA Olema Pharmaceuticals 07/25 4.7100 0.1400 3.06 490,272 1
OLN Olin 07/25 21.2600 0.5400 2.61 2,439,491 1
OLO Olo 07/25 10.1400 0.0100 0.10 1,906,978 1
OLP One Liberty Properties, Inc. 07/25 23.1800 0.0300 0.13 49,497 1
OLPX Olaplex 07/25 1.5100 -0.0700 -4.43 614,312 1
OM Outset Medical 07/25 18.5300 0.9200 5.22 172,439 1
OMCC Old Market Capital 07/25 6.1500 -0.1400 -2.23 914 1
OMCL Omnicell 07/25 28.2700 0.1400 0.50 428,411 1
OMDA Omada Health 07/25 19.2100 0.3400 1.80 325,311 1
OMER Omeros 07/25 3.8300 0.2400 6.69 5,312,156 1
OMEX Odyssey Marine Exploration 07/25 1.6400 0.0500 3.14 1,885,616 1
OMF OneMain Holdings 07/25 59.3900 0.7600 1.30 1,930,958 1
OMI Owens & Minor 07/25 7.8800 -0.0600 -0.76 546,104 1
ONB Old National Bancorp 07/25 21.6500 0.1300 0.60 3,506,231 1
ONCO Onconetix 07/25 4.1500 0.5400 14.96 1,169,692 1
ONDS Ondas 07/25 2.1300 -0.0100 -0.47 8,347,820 1
ONEW OneWater Marine 07/25 15.3700 0.3100 2.06 151,473 1
ONIT Onity Group 07/25 38.4000 -0.1000 -0.26 30,484 1
ONL Orion Properties 07/25 2.7300 -0.0300 -1.09 237,479 1
ONMD OneMedNet 07/25 0.5090 -0.0270 -5.04 526,367 1
ONTF ON24 07/25 5.1300 -0.0200 -0.39 152,164 1
ONTO Onto Innovation 07/25 99.4400 1.1900 1.21 998,710 1
OOMA Ooma 07/25 11.9400 -0.1000 -0.83 125,857 1
OPAD Offerpad 07/25 1.8000 -0.1400 -7.22 849,998 1
OPAL OPAL Fuels 07/25 2.5100 -0.0600 -2.33 117,104 1
OPBK OP Bancorp 07/25 13.4200 0.1800 1.36 68,663 1
OPCH Option Care Health 07/25 29.6900 0.2200 0.75 1,176,629 1
OPEN Opendoor Technologies 07/25 2.5400 0.1200 4.96 233,884,259 1
OPFI OppFi 07/25 11.2700 0.0200 0.18 671,048 1
OPHC OptimumBank 07/25 4.6050 -0.0550 -1.18 4,713 1
OPI Office Properties Income Trust 07/25 0.2774 -0.0452 -14.01 1,344,190 1
OPK Opko Health 07/25 1.3700 -0.0300 -2.14 2,079,511 1
OPOF Old Point Financial Corporation 07/25 40.5800 -0.7100 -1.72 12,624 1
OPRT Oportun Financial 07/25 6.3600 0.0600 0.95 331,804 1
OPRX OptimizeRx 07/25 14.3500 0.4100 2.94 173,410 1
OPTT Ocean Power Technologies 07/25 0.6427 -0.1119 -14.83 12,437,962 1
OPTX Syntec Optics 07/25 2.0020 -0.2680 -11.81 349,835 1
OPXS Optex Systems 07/25 12.1100 -0.4800 -3.81 50,701 1
OPY Oppenheimer Holdings Inc. 07/25 72.8400 0.1600 0.22 52,277 1
ORA Ormat Technologies 07/25 89.4800 0.3900 0.44 311,548 1
ORC Orchid Island Capital 07/25 7.4100 0.1100 1.51 5,467,366 1
ORGN Origin Materials 07/25 0.7680 0.0560 7.87 794,752 1
ORGO Organogenesis Holdings 07/25 5.0300 0.2800 5.89 1,350,821 1
ORI Old Republic International Corporation 07/25 35.8500 0.1100 0.31 1,994,775 1
ORIC Oric Pharmaceuticals 07/25 11.4400 -0.2900 -2.47 458,960 1
ORKA Oruka Therapeutics 07/25 14.2500 0.0200 0.14 70,223 1
ORN Orion Group 07/25 9.3000 0.6500 7.51 691,140 1
ORRF Orrstown Financial Services 07/25 34.5500 -0.6700 -1.90 149,305 1
OS OneStream 07/25 25.0100 -0.0400 -0.16 746,618 1
OSBC Old Second Bancorp, Inc. 07/25 17.8500 0.0700 0.39 252,856 1
OSCR Oscar Health 07/25 14.4500 0.2500 1.76 27,905,734 1
OSIS OSI Systems, Inc. 07/25 226.0800 2.0500 0.92 101,423 1
OSK Oshkosh 07/25 128.7100 0.8800 0.69 373,406 1
OSPN OneSpan 07/25 15.0750 0.0100 0.07 250,508 1
OSS One Stop Systems 07/25 5.2200 -0.3400 -6.12 358,558 1
OSUR OraSure Technologies 07/25 3.3600 0.0400 1.20 271,013 1
OSW OneSpaWorld Holdings 07/25 22.2100 0.0900 0.41 561,185 1
OTLK Outlook Therapeutics 07/25 2.0400 0.0400 2.00 538,253 1
OTRK Ontrak 07/25 0.5843 0.0023 0.40 609,466 1
OTTR Otter Tail Corporation 07/25 78.4900 0.5700 0.73 152,728 1
OUST Ouster 07/25 26.3200 -1.9800 -7.00 1,822,900 1
OUT OUTFRONT Media 07/25 18.0700 0.1700 0.95 812,319 1
OVBC Ohio Valley Banc Corp. 07/25 34.2500 -0.2800 -0.81 5,097 1
OVID Ovid Therapeutics 07/25 0.6185 -0.0745 -10.75 1,083,014 1
OVLY Oak Valley Bancorp (CA) 07/25 27.7800 0.2800 1.02 11,284 1
OVV Ovintiv 07/25 41.4300 1.4400 3.60 5,744,045 1
OWL Blue Owl 07/25 20.0200 -0.2900 -1.43 8,932,047 1
OWLT Owlet 07/25 8.1700 -0.1600 -1.92 9,987 1
OXBR Oxbridge Re 07/25 2.0400 -0.0600 -2.86 46,064 1
OXM Oxford Industries 07/25 42.7100 -0.4400 -1.02 347,858 1
OZK Bank OZK 07/25 51.5000 -0.5700 -1.09 1,083,010 1
PACB Pacific Biosciences of California 07/25 1.5400 0 0 4,631,920 1
PACK Ranpak Holdings 07/25 3.8600 -0.0300 -0.77 215,224 1
PACS PACS Group 07/25 11.6900 0.2600 2.27 379,503 1
PAG Penske Automotive 07/25 175.0200 4.2200 2.47 218,915 1
PAHC Phibro Animal Health 07/25 29.1800 -0.2600 -0.88 199,505 1
PAL Proficient Auto Logistics 07/25 8.1200 0.0200 0.25 124,714 1
PALI Palisade Bio 07/25 1.1600 0.0500 4.50 1,523,205 1
PAMT PAMT 07/25 13.7500 0.3700 2.77 6,320 1
PANL Pangaea Logistics Solutions 07/25 5.0600 -0.0200 -0.39 143,382 1
PAR PAR Technology 07/25 68.2600 0.0400 0.06 242,642 1
PARR Par Pacific Holdings 07/25 31.4300 0.0300 0.10 634,925 1
PASG Passage Bio 07/25 7.4400 1.7100 29.84 454,350 1
PATH UiPath 07/25 12.1800 -0.1400 -1.14 19,081,052 1
PATK Patrick Industries 07/25 100.0000 2.4200 2.48 231,986 1
PAVM PAVmed 07/25 0.5818 -0.0038 -0.65 74,312 1
PAY Paymentus 07/25 28.6200 -0.2300 -0.80 387,129 1
PAYO Payoneer 07/25 6.8100 0.0900 1.34 1,870,052 1
PAYS Paysign 07/25 8.1500 -0.4100 -4.79 1,130,544 1
PB Prosperity Bancshares 07/25 67.7000 0.1100 0.16 1,100,532 1
PBBK Prosper Bank 07/25 18.4300 0.0390 0.21 1,457 1
PBF PBF Energy 07/25 24.1600 0.8300 3.56 3,528,695 1
PBFS Pioneer Bancorp 07/25 12.3700 -0.0300 -0.24 10,130 1
PBH Prestige Consumer Healthcare 07/25 76.8800 0.6000 0.79 429,530 1
PBHC Pathfinder Bancorp, Inc. 07/25 14.9900 0.1300 0.87 4,690 1
PBI Pitney Bowes 07/25 12.2800 0.1600 1.32 2,656,018 1
PBPB Potbelly Corporation 07/25 12.5600 -0.0800 -0.63 171,651 1
PBYI Puma Biotechnology 07/25 3.2800 -0.1200 -3.53 300,336 1
PCB PCB Bancorp 07/25 21.4200 0.6500 3.13 19,263 1
PCH PotlatchDeltic 07/25 41.9400 1.2600 3.10 870,650 1
PCOR Procore Technologies 07/25 75.6100 1.3000 1.75 1,060,782 1
PCRX Pacira BioSciences 07/25 22.5500 0.7300 3.35 767,971 1
PCSA Processa Pharmaceuticals 07/25 0.2428 -0.0084 -3.34 4,193,694 1
PCT PureCycle 07/25 15.4000 -0.1800 -1.16 2,097,048 1
PCTY Paylocity 07/25 187.8600 -0.2800 -0.15 372,161 1
PCVX Vaxcyte 07/25 36.6300 0.3900 1.08 1,088,735 1
PCYO Pure Cycle 07/25 10.1200 0.2100 2.12 32,959 1
PD PagerDuty 07/25 15.7200 1.0100 6.87 9,223,831 1
PDEX Pro-Dex 07/25 49.4300 -0.3900 -0.78 17,780 1
PDFS PDF Solutions, Inc. 07/25 23.7900 0.0200 0.08 122,589 1
PDLB Ponce Financial Group 07/25 14.3700 0.6500 4.74 79,944 1
PDM Piedmont Realty Trust 07/25 7.5100 -0.0300 -0.40 859,802 1
PDSB PDS Biotechnology 07/25 1.1800 -0.0300 -2.48 243,742 1
PDYN Palladyne AI 07/25 10.3000 -0.0500 -0.48 1,294,078 1
PEB Pebblebrook Hotel Trust 07/25 10.6100 0.0700 0.66 1,532,639 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/25 29.2700 -0.1100 -0.37 2,027 1
PEBO Peoples Bancorp 07/25 29.3900 0.3400 1.17 338,139 1
PECO Phillips Edison 07/25 34.5600 -0.2000 -0.58 1,233,492 1
PED Pedevco 07/25 0.6299 0.0054 0.86 46,399 1
PEGA Pegasystems 07/25 58.8300 0.7500 1.29 2,315,633 1
PEN Penumbra 07/25 233.1000 2.9200 1.27 304,826 1
PENG Penguin Solutions 07/25 25.1600 0.2600 1.04 691,155 1
PENN PENN Entertainment 07/25 19.2300 1.0200 5.60 5,786,021 1
PEPG PepGen 07/25 1.4500 0.0100 0.69 105,037 1
PESI Perma-Fix Environmental 07/25 12.3300 0.0800 0.65 58,073 1
PET Wag! 07/25 0.1250 -0.0028 -2.19 3,303,057 1
PETS PetMed Express 07/25 3.7700 -0.2100 -5.28 156,486 1
PFBC Preferred Bank 07/25 93.9100 -0.2200 -0.23 59,240 1
PFGC Performance Food 07/25 98.8200 0.8300 0.85 952,503 1
PFIS Peoples Financial Services 07/25 49.8900 -0.5200 -1.03 16,016 1
PFS Provident Financial Services 07/25 19.0400 0.6900 3.76 822,925 1
PFSI PennyMac Financial Services, Inc. 07/25 94.0700 0.8100 0.87 460,396 1
PGC Peapack-Gladstone Financial Corporation 07/25 26.4000 0.5200 2.01 124,022 1
PGEN Precigen 07/25 1.5700 -0.0300 -1.88 2,829,315 1
PGNY Progyny 07/25 23.1100 0.1100 0.48 891,727 1
PGRE Paramount Group 07/25 6.3800 0.0600 0.95 1,498,265 1
PHAT Phathom Pharmaceuticals 07/25 9.6300 0.5800 6.41 1,667,032 1
PHIN PHINIA 07/25 52.3600 2.4600 4.93 646,059 1
PHIO Phio Pharmaceuticals 07/25 2.7400 0.2300 9.16 49,543,019 1
PHLT Performant Healthcare 07/25 3.6300 -0.0400 -1.09 88,109 1
PHR Phreesia 07/25 26.6300 -0.4200 -1.55 360,753 1
PHUN Phunware 07/25 3.2100 -0.0400 -1.23 215,807 1
PI Impinj 07/25 124.2500 3.4500 2.86 526,588 1
PII Polaris 07/25 50.2400 0.6300 1.27 1,097,173 1
PIII P3 Health Partners 07/25 7.2700 -0.1300 -1.76 2,008 1
PINC Premier 07/25 21.1750 -0.0450 -0.21 962,276 1
PINE Alpine Income Property Trust 07/25 14.2800 -0.1800 -1.24 106,050 1
PINS Pinterest 07/25 37.9100 0.2400 0.64 4,253,718 1
PIPR Piper Sandler 07/25 314.3700 0.3700 0.12 109,987 1
PJT PJT Partners 07/25 184.1000 -1.9200 -1.03 234,798 1
PK Park Hotels & Resorts 07/25 11.2200 0.0900 0.81 2,559,372 1
PKBK Parke Bancorp, Inc. 07/25 21.6500 0 0 10,982 1
PKE Park Aerospace 07/25 17.6100 -0.1900 -1.07 197,592 1
PKOH Park-Ohio Holdings Corp. 07/25 17.4900 0.1400 0.81 11,850 1
PKST Peakstone Realty Trust 07/25 13.7900 0.0600 0.44 123,344 1
PL Planet 07/25 6.6500 -0.1900 -2.78 5,460,400 1
PLAB Photronics 07/25 19.7200 0.1200 0.61 378,490 1
PLAY Dave & Buster's 07/25 32.8400 0.8900 2.79 1,122,246 1
PLBC Plumas Bancorp 07/25 41.9900 -0.1500 -0.36 22,362 1
PLBY Playboy 07/25 1.8700 -0.0100 -0.53 347,523 1
PLCE Children’s Place 07/25 5.4400 -0.2700 -4.73 483,681 1
PLL Piedmont Lithium 07/25 8.1400 -0.4500 -5.24 384,689 1
PLMR Palomar Holdings 07/25 132.5200 0.7500 0.57 322,900 1
PLNT Planet Fitness 07/25 112.7500 0.3400 0.30 765,133 1
PLOW Douglas Dynamics 07/25 29.2500 -0.1700 -0.58 119,989 1
PLPC Preformed Line Products 07/25 141.2400 -0.5500 -0.39 33,824 1
PLRX Pliant Therapeutics 07/25 1.5700 -0.0200 -1.26 560,488 1
PLSE Pulse Biosciences 07/25 14.9300 0.0600 0.40 103,500 1
PLTK Playtika 07/25 4.6700 -0.0900 -1.89 1,231,705 1
PLUG Plug Power, Inc. 07/25 1.8400 0.0700 3.95 65,031,440 1
PLUS ePlus 07/25 67.1200 0.7150 1.08 84,884 1
PLXS Plexus 07/25 123.2500 4.9600 4.19 577,347 1
PLYM Plymouth Industrial REIT 07/25 15.3700 -0.1000 -0.65 187,427 1
PMCB PharmaCyte Biotech 07/25 0.9550 0.0050 0.53 22,564 1
PMT PennyMac Mortgage Investment Trust 07/25 12.3900 -0.3800 -2.98 1,287,094 1
PMTS CPI Card Group 07/25 21.0000 0.4500 2.19 19,715 1
PMVP PMV Pharmaceuticals 07/25 1.4100 -0.0300 -2.08 285,871 1
PNBK Patriot National Bancorp Inc. 07/25 1.4800 -0.0600 -3.90 421,599 1
PNFP Pinnacle Financial Partners, Inc. 07/25 91.5600 -12.6000 -12.10 8,345,155 1
PNRG PrimeEnergy Resources 07/25 176.8700 1.1600 0.66 65,090 1
PNTG Pennant Group 07/25 23.3500 0.2500 1.08 239,315 1
POAI Predictive Oncology 07/25 0.7994 -0.0006 -0.08 191,445 1
POCI Precision Optics 07/25 4.8000 -0.1000 -2.04 1,630 1
PODC PodcastOne 07/25 1.8950 -0.0250 -1.30 88,335 1
POLA Polar Power 07/25 2.1100 -0.0610 -2.81 9,234 1
POR Portland General Electric 07/25 41.4000 1.6700 4.20 2,268,527 1
POST Post Holdings 07/25 107.8100 0.0600 0.06 534,033 1
POWI Power Integrations 07/25 52.0100 -0.4100 -0.78 261,230 1
POWL Powell Industries, Inc. 07/25 248.3700 8.2100 3.42 310,999 1
POWW Outdoor Holding 07/25 1.2300 -0.0500 -3.91 355,854 1
PPBI Pacific Premier Bancorp 07/25 22.5700 1.4100 6.66 2,218,794 1
PPC Pilgrim's Pride 07/25 47.8500 0.5600 1.18 729,374 1
PPIH Perma-Pipe International 07/25 24.0200 0.6600 2.83 28,383 1
PPSI Pioneer Power Solutions, Inc. 07/25 3.5100 -0.0800 -2.23 49,384 1
PR Permian Resources 07/25 13.7800 0.1600 1.17 7,968,861 1
PRA ProAssurance 07/25 23.8000 0.0300 0.13 326,843 1
PRAA PRA Group 07/25 15.7500 -0.1900 -1.19 252,522 1
PRAX Praxis Precision Medicines 07/25 59.2200 1.2150 2.09 690,822 1
PRCH Porch Group 07/25 13.4200 0.1600 1.21 1,348,118 1
PRCT PROCEPT BioRobotics 07/25 55.7200 -2.9200 -4.98 3,891,314 1
PRDO Perdoceo Education 07/25 28.4500 -0.0800 -0.28 589,298 1
PRG PROG 07/25 32.5500 -0.0800 -0.25 544,548 1
PRGO Perrigo 07/25 28.4300 0.3200 1.14 811,158 1
PRGS Progress Software 07/25 50.8150 0.8450 1.69 1,049,703 1
PRI Primerica, Inc. 07/25 265.7200 1.5900 0.60 100,681 1
PRIM Primoris Services 07/25 92.8300 2.9000 3.22 773,168 1
PRK Park National 07/25 165.5700 -0.6700 -0.40 51,136 1
PRKS United Parks & Resorts 07/25 51.3100 -0.1200 -0.23 512,747 1
PRLB Proto Labs 07/25 39.1100 0.3700 0.96 104,588 1
PRLD Prelude Therapeutics 07/25 0.9300 0.0180 1.97 187,033 1
PRM Perimeter Solutions 07/25 16.8600 0.0700 0.42 624,365 1
PRMB PRIMO Brands 07/25 29.0000 0.2800 0.97 2,273,309 1
PRME Prime Medicine 07/25 4.2100 -0.1400 -3.22 2,173,061 1
PRO PROS Holdings 07/25 16.3500 0.6500 4.14 2,059,825 1
PROK ProKidney 07/25 3.2900 0.0300 0.92 2,791,612 1
PROP Prairie Operating 07/25 3.8350 0.0150 0.39 1,403,153 1
PROV Provident Financial Holdings, Inc. 07/25 15.4900 -0.0100 -0.06 2,480 1
PRPH ProPhase Labs 07/25 0.4661 0.0451 10.71 1,018,622 1
PRPL Purple Innovation 07/25 0.8958 0.0338 3.92 265,250 1
PRPO Precipio 07/25 14.7000 0.4900 3.45 6,911 1
PRSO Peraso 07/25 0.9465 -0.0183 -1.90 175,109 1
PRSU Pursuit 07/25 31.7200 0.3500 1.12 218,235 1
PRTA Prothena 07/25 6.6800 -0.0200 -0.30 772,127 1
PRTH Priority Technology Holdings 07/25 7.0500 -0.0400 -0.56 319,635 1
PRTS CarParts.com 07/25 0.8600 0.0500 6.17 432,274 1
PRVA Privia Health 07/25 19.7050 0.0050 0.03 784,412 1
PSIX Power Solutions International 07/25 90.5200 1.0000 1.12 608,354 1
PSMT PriceSmart 07/25 107.1900 2.5600 2.45 163,168 1
PSN Parsons 07/25 76.0600 0.5100 0.68 701,688 1
PSNL Personalis 07/25 6.4900 -0.2200 -3.28 590,839 1
PSQH PSQ Holdings 07/25 2.2400 0.0100 0.45 386,690 1
PSTG Pure Storage 07/25 57.5900 0.6300 1.11 1,435,576 1
PSTL Postal Realty Trust 07/25 14.3900 -0.0800 -0.55 98,888 1
PSTV PLUS THERAPEUTICS 07/25 0.5298 -0.0667 -11.18 13,603,934 1
PTCT PTC Therapeutics 07/25 44.7400 -1.5800 -3.41 1,287,660 1
PTEN Patterson-UTI Energy 07/25 5.9200 -0.1800 -2.95 10,520,868 1
PTGX Protagonist Therapeutics 07/25 55.1500 1.4100 2.62 490,995 1
PTIX Protagenic Therapeutics 07/25 3.2600 0.0200 0.62 26,900 1
PTLO Portillo's 07/25 10.5800 0.0500 0.47 2,787,009 1
PTON Peloton Interactive 07/25 6.5600 0.1300 2.02 7,540,396 1
PUBM PubMatic 07/25 12.7200 0.2700 2.17 385,245 1
PULM Pulmatrix 07/25 5.6200 0.0100 0.18 6,560 1
PUMP ProPetro Holding 07/25 6.0000 -0.1000 -1.64 2,164,505 1
PVBC Provident Bancorp 07/25 12.6900 -0.0700 -0.55 58,639 1
PVH PVH 07/25 76.8500 0.6500 0.85 772,025 1
PVLA Palvella Therapeutics 07/25 38.6200 -0.0100 -0.03 169,749 1
PW Power REIT 07/25 1.1687 -0.0013 -0.11 3,065 1
PWOD Penns Woods Bancorp, Inc. 07/25 30.0000 -0.5000 -1.64 114,247 1
PWP Perella Weinberg Partners 07/25 20.5600 -0.2500 -1.20 895,849 1
PX P10 07/25 12.3100 0.1600 1.32 629,401 1
PXLW Pixelworks 07/25 12.2200 -1.3700 -10.08 262,048 1
PYXS Pyxis Oncology 07/25 1.2500 -0.0900 -6.72 592,364 1
PZG Paramount Gold Nevada 07/25 0.6642 -0.0061 -0.91 215,944 1
PZZA Papa John's International, Inc. 07/25 43.9400 0.8000 1.85 459,327 1
QBTS D-Wave Quantum 07/25 18.8700 -0.8900 -4.50 31,470,163 1
QCRH QCR Holdings 07/25 75.3300 0.9900 1.33 131,629 1
QDEL QuidelOrtho 07/25 27.3900 1.0600 4.03 1,199,955 1
QLGN Qualigen Therapeutics 07/25 2.8000 -0.1030 -3.55 95,686 1
QLYS Qualys 07/25 136.8100 -2.3400 -1.68 375,621 1
QMCO Quantum 07/25 8.8800 0 0 423,171 1
QNCX Quince Therapeutics 07/25 1.8500 -0.0100 -0.54 108,120 1
QNST QuinStreet, Inc. 07/25 16.6200 0.1100 0.67 372,540 1
QRHC Quest Resource 07/25 2.1700 0.0700 3.33 72,805 1
QRVO Qorvo 07/25 85.2800 -0.9100 -1.06 1,868,456 1
QS QuantumScape 07/25 11.9700 -0.6600 -5.23 57,811,181 1
QSI Quantum-Si 07/25 1.9300 -0.0500 -2.53 7,424,730 1
QTRX Quanterix 07/25 5.8500 0.3400 6.17 838,299 1
QTTB Q32 Bio 07/25 2.2100 -0.1000 -4.33 214,103 1
QTWO Q2 Holdings 07/25 89.2300 -0.1800 -0.20 369,306 1
QUAD Quad/Graphics 07/25 5.8500 0.0700 1.21 104,202 1
QUBT Quantum Computing 07/25 16.7100 -0.2400 -1.42 10,241,014 1
QUIK QuickLogic Corporation 07/25 6.2100 -0.2300 -3.57 116,648 1
QURE uniQure 07/25 15.1100 -0.1000 -0.66 593,394 1
QVCGA QVC Group - Series A Common Stock 07/25 3.9700 0.8000 25.24 1,309,491 1
QXO QXO 07/25 22.1900 0.2900 1.32 4,352,970 1
R Ryder System Inc. 07/25 182.6000 5.4700 3.09 510,540 1
RAIL Freightcar America 07/25 11.4600 0.1400 1.24 103,721 1
RAIN Rain Enhancement Technologies Holdco 07/25 3.7240 0.0164 0.44 3,989 1
RAL Ralliant 07/25 47.5000 0.5800 1.24 1,746,272 1
RAMP LiveRamp Holdings 07/25 32.8700 0.2700 0.83 285,484 1
RANI Rani Therapeutics 07/25 0.5320 0.0310 6.19 1,319,982 1
RAPP Rapport Therapeutics 07/25 16.0500 -0.5700 -3.43 138,431 1
RAPT RAPT Therapeutics 07/25 13.3100 0.6600 5.22 66,312 1
RARE Ultragenyx Pharmaceutical 07/25 27.3400 0.0400 0.15 1,253,374 1
RAVE Rave Restaurant 07/25 2.9737 -0.0363 -1.21 19,344 1
RBA RB Global 07/25 109.0900 0.4100 0.38 430,183 1
RBB RBB Bancorp 07/25 18.9500 -0.1500 -0.79 160,461 1
RBBN Ribbon Communications 07/25 3.8250 -0.0650 -1.67 528,194 1
RBC RBC Bearings 07/25 388.3700 3.3500 0.87 77,151 1
RBCAA Republic Bancorp, Inc. 07/25 72.1100 -0.5300 -0.73 26,376 1
RBKB Rhinebeck Bancorp 07/25 12.8050 -0.0050 -0.04 5,254 1
RBLX Roblox 07/25 118.8200 0.7000 0.59 5,551,936 1
RBOT Vicarious Surgical 07/25 11.2200 -1.9700 -14.94 64,547 1
RBRK Rubrik 07/25 85.0000 -0.7100 -0.83 2,054,296 1
RC Ready Capital 07/25 4.4700 0.0200 0.45 1,202,407 1
RCAT Red Cat Holdings 07/25 9.4600 -0.4400 -4.44 4,573,317 1
RCEL Avita Medical 07/25 5.7700 -0.2100 -3.51 210,088 1
RCKT Rocket Pharmaceuticals 07/25 3.1400 -0.0700 -2.18 2,527,459 1
RCKY Rocky Brands 07/25 23.8400 0.5000 2.14 22,730 1
RCMT RCM Technologies 07/25 25.8500 -0.2800 -1.07 16,383 1
RCUS Arcus Biosciences 07/25 10.2300 0.3600 3.65 713,695 1
RDDT Reddit 07/25 149.6600 1.5300 1.03 4,505,610 1
RDI Reading International - Class A Non-voting Common 07/25 1.3440 -0.0553 -3.95 11,442 1
RDIB Reading International - Class B Voting Common Stoc 07/25 10.3000 0.1800 1.78 3,532 1
RDN Radian Group 07/25 33.8100 0.0400 0.12 915,390 1
RDNT RadNet 07/25 57.4100 1.4200 2.54 487,485 1
RDVT Red Violet 07/25 44.4600 -0.5700 -1.27 95,265 1
RDW Redwire 07/25 16.0700 0.0500 0.31 2,976,198 1
REAL RealReal 07/25 5.7600 -0.3200 -5.26 2,185,682 1
REBN Reborn Coffee 07/25 2.9000 0.0100 0.35 60,109 1
REFI Chicago Atlantic Real Estate Finance 07/25 13.4600 -0.0800 -0.59 76,709 1
REFR Research Frontiers 07/25 1.8400 0.0300 1.66 93,293 1
REI Ring Energy 07/25 0.7988 0.0023 0.29 1,439,899 1
REKR Rekor Systems 07/25 1.2500 -0.0900 -6.72 2,709,386 1
RELI Reliance Global Group 07/25 1.3000 -0.0900 -6.47 299,049 1
RELL Richardson Electronics 07/25 10.5200 -0.3400 -3.13 73,663 1
RELY Remitly 07/25 16.9800 -0.1800 -1.05 3,382,308 1
RENB Renovaro 07/25 0.3089 -0.0167 -5.13 595,698 1
RENT Rent the Runway 07/25 5.1800 -0.2000 -3.72 27,805 1
REPL Replimune Group 07/25 3.1500 0.0500 1.61 5,573,531 1
REPX Riley Exploration Permian 07/25 26.6500 0.1600 0.60 134,462 1
RES RPC 07/25 4.8000 -0.0100 -0.21 1,721,711 1
REVG REV Group 07/25 47.9400 0.3500 0.74 437,595 1
REX Rex American Resources Corp. 07/25 54.1200 0.5700 1.06 86,938 1
REXR Rexford Industrial Realty, Inc. 07/25 37.6200 0.0400 0.11 2,374,462 1
REYN Reynolds Consumer Products 07/25 22.1600 -0.0100 -0.05 991,759 1
REZI Resideo Technologies 07/25 24.4300 0.1000 0.41 547,083 1
RFIL RF Industries 07/25 8.1800 -0.3900 -4.55 213,324 1
RFL Rafael Holdings 07/25 2.1200 0.0100 0.47 25,209 1
RGA Reinsurance Group of America Inc. 07/25 196.5500 2.7400 1.41 205,688 1
RGCO RGC Resources Inc. 07/25 20.6200 -0.0500 -0.24 23,143 1
RGEN Repligen 07/25 121.7350 -0.1350 -0.11 950,629 1
RGLD Royal Gold, Inc. 07/25 154.9900 -0.5800 -0.37 652,151 1
RGNX REGENXBIO 07/25 8.9600 -0.1700 -1.86 467,432 1
RGP Resources Connection 07/25 5.7900 0.5200 9.87 508,280 1
RGR Sturm Ruger 07/25 35.2700 0.1700 0.48 97,665 1
RGS Regis 07/25 20.3200 -0.8700 -4.11 21,902 1
RGTI Rigetti Computing 07/25 15.4400 -0.5100 -3.20 21,368,386 1
RH RH 07/25 213.8000 1.0600 0.50 749,765 1
RHI Robert Half 07/25 39.8100 -0.0300 -0.08 1,872,402 1
RHLD Resolute Holdings 07/25 43.3300 0.0800 0.18 38,500 1
RHP Ryman Hospitality Properties, In 07/25 99.6200 0.8600 0.87 443,934 1
RICK RCI Hospitality 07/25 38.1800 -0.5600 -1.45 71,788 1
RIG Transocean 07/25 3.0000 -0.0800 -2.60 21,536,166 1
RIGL Rigel Pharmaceuticals 07/25 20.1700 -0.2600 -1.27 164,015 1
RILY B. Riley Financial 07/25 5.5750 -0.3750 -6.30 1,635,018 1
RIME Algorhythm 07/25 2.4500 -0.0850 -3.35 102,852 1
RIOT Riot Platforms 07/25 14.5400 -0.1500 -1.02 43,124,447 1
RITM Rithm Capital 07/25 12.1900 -0.0400 -0.33 3,956,300 1
RIVN Rivian 07/25 14.0100 0.1900 1.37 51,134,471 1
RKDA Arcadia Biosciences 07/25 4.2800 0.0900 2.15 12,927 1
RKLB Rocket Lab 07/25 47.4300 -0.7000 -1.45 14,517,933 1
RKT Rocket 07/25 15.0000 0.1400 0.94 16,723,681 1
RLAY Relay Therapeutics 07/25 3.7400 0.0600 1.63 3,266,278 1
RLGT Radiant Logistics 07/25 6.2000 0.0300 0.49 64,752 1
RLI RLI 07/25 67.7800 0 0 846,174 1
RLJ RLJ Lodging Trust 07/25 7.8400 0.1400 1.82 1,186,904 1
RLMD Relmada Therapeutics 07/25 0.6467 -0.0185 -2.78 83,458 1
RLYB Rallybio 07/25 0.4987 -0.0253 -4.83 300,396 1
RM Regional Management Corp. 07/25 32.0300 -0.0600 -0.19 15,243 1
RMAX RE/MAX 07/25 8.3900 0.0600 0.72 114,726 1
RMBI Richmond Mutual Bancorporation 07/25 14.2700 0.2200 1.57 21,293 1
RMBL RumbleOn 07/25 2.4100 -0.0100 -0.41 28,156 1
RMBS Rambus 07/25 62.8500 -1.3600 -2.12 974,173 1
RMCF Rocky Mountain Chocolate Factory, Inc. 07/25 1.8400 -0.0200 -1.08 30,189 1
RMCO Royalty Management 07/25 1.3300 -0.0600 -4.32 38,270 1
RMNI Rimini Street 07/25 4.6800 0.0300 0.65 188,789 1
RMR RMR Group 07/25 16.8900 -0.0200 -0.12 85,055 1
RMTI Rockwell Medical 07/25 1.0700 -0.0500 -4.46 135,793 1
RNA Avidity Biosciences 07/25 36.2700 3.0600 9.21 6,080,047 1
RNAC Cartesian Therapeutics 07/25 13.3300 -0.1300 -0.97 38,764 1
RNAZ Transcode Therapeutics 07/25 11.7400 0.7400 6.73 66,174 1
RNG Ringcentral 07/25 26.6900 -0.6400 -2.34 973,049 1
RNGR Ranger Energy Services 07/25 12.3500 0.0100 0.08 118,340 1
RNR RenaissanceRe Holdings Ltd. 07/25 247.2600 8.2600 3.46 947,140 1
RNST Renasant 07/25 36.7700 0.3700 1.02 622,467 1
RNTX Rein Therapeutics 07/25 1.4600 0.0400 2.82 26,843 1
RNXT RenovoRx 07/25 1.2700 -0.0300 -2.31 51,370 1
ROAD Construction Partners 07/25 105.4400 2.0800 2.01 287,527 1
ROCK Gibraltar Industries, Inc. 07/25 65.9600 0.7900 1.21 158,511 1
ROG Rogers Corp. 07/25 65.2800 -0.2200 -0.34 153,203 1
ROIV Roivant Sciences 07/25 11.5500 0.1700 1.49 4,358,236 1
ROKU Roku 07/25 90.1200 0.0700 0.08 1,972,570 1
ROOT Root 07/25 123.6000 -0.0400 -0.03 209,689 1
RPAY Repay Holdings 07/25 5.3900 0.2300 4.46 1,114,308 1
RPD Rapid7 07/25 22.7100 0.1800 0.80 432,929 1
RPID Rapid Micro Biosystems 07/25 4.0800 -0.2600 -5.99 185,159 1
RPM RPM International 07/25 122.7800 0.1400 0.11 1,377,745 1
RPRX Royalty Pharma 07/25 36.6700 0.0800 0.22 1,927,169 1
RPT Rithm Property Trust 07/25 2.6700 0 0 230,855 1
RR Richtech Robotics 07/25 2.0100 -0.0500 -2.43 6,848,320 1
RRBI Red River Bancshares 07/25 61.0000 0.1600 0.26 5,456 1
RRC Range Resources 07/25 35.4000 -0.8500 -2.34 2,170,367 1
RRGB Red Robin Gourmet Burgers, Inc. 07/25 6.7900 -0.1800 -2.58 130,569 1
RRR Red Rock Resorts 07/25 54.2000 1.4100 2.67 496,910 1
RRX Regal Rexnord 07/25 157.2000 2.7600 1.79 444,727 1
RS Reliance 07/25 306.1400 4.8100 1.60 761,042 1
RSI Rush Street Interactive 07/25 15.2200 0.5200 3.54 1,026,971 1
RSLS ReShape Lifesciences 07/25 2.4800 -0.2500 -9.16 578,214 1
RSSS Research Solutions 07/25 2.7600 -0.0200 -0.72 21,247 1
RSVR Reservoir Media 07/25 8.0000 -0.2300 -2.79 32,128 1
RUM Rumble 07/25 9.4700 -0.2500 -2.57 1,828,573 1
RUN Sunrun 07/25 10.7800 0.2000 1.89 8,774,761 1
RUSHA Rush Enterprises - Class A 07/25 54.8200 0.5700 1.05 280,619 1
RUSHB Rush Enterprises - Class B 07/25 55.1200 0.7000 1.29 19,289 1
RVLV Revolve Group 07/25 21.7800 0.5100 2.40 998,678 1
RVMD Revolution Medicines 07/25 37.9050 0.6850 1.84 1,233,558 1
RVP Retractable Technologies 07/25 0.7071 0.0021 0.30 37,751 1
RVPH Reviva Pharmaceuticals 07/25 0.4715 0.0414 9.63 3,555,196 1
RVSB Riverview Bancorp Inc 07/25 5.3800 -0.0100 -0.19 79,142 1
RVYL RYVYL 07/25 0.3142 -0.0127 -3.88 1,349,165 1
RWT Redwood Trust 07/25 6.0400 -0.0100 -0.17 685,636 1
RXO RXO 07/25 17.4200 0.4200 2.47 1,607,369 1
RXRX Recursion Pharmaceuticals 07/25 6.4900 0.2300 3.67 23,778,043 1
RXST RxSight 07/25 7.9700 0.0300 0.38 776,475 1
RXT Rackspace Technology 07/25 1.3250 -0.0250 -1.85 1,187,383 1
RYAM Rayonier Advanced Materials 07/25 4.3200 0.0900 2.13 370,824 1
RYAN Ryan Specialty 07/25 66.2500 1.8500 2.87 1,099,551 1
RYI Ryerson Holding 07/25 22.6500 0.2200 0.98 218,474 1
RYN Rayonier Inc. REIT 07/25 24.1200 0.2600 1.09 864,897 1
RYTM Rhythm Pharmaceuticals 07/25 86.4500 -0.8200 -0.94 402,787 1
RZLT Rezolute 07/25 6.3000 0.4300 7.33 1,366,783 1
S SentinelOne 07/25 19.5600 0.0900 0.46 6,710,892 1
SABR Sabre 07/25 3.1500 -0.0100 -0.32 2,862,400 1
SABS SAB Biotherapeutics 07/25 2.5500 -0.0500 -1.92 212,614 1
SACH Sachem Capital 07/25 1.2300 -0.0200 -1.60 101,669 1
SAFE Safehold 07/25 14.7400 -0.1700 -1.14 403,405 1
SAFT Safety Insurance 07/25 70.7700 0.1500 0.21 46,714 1
SAGE Sage Therapeutics 07/25 8.8000 0.0400 0.46 2,933,621 1
SAH Sonic Automotive 07/25 78.8100 3.3800 4.48 351,111 1
SAIA Saia, Inc. 07/25 333.6100 21.8200 7.00 2,068,697 1
SAIC Science Applications International 07/25 114.8100 -0.1800 -0.16 313,063 1
SAIL SailPoint 07/25 20.2400 -0.2300 -1.12 1,203,004 1
SAM Boston Beer Co. 07/25 215.0000 13.1900 6.54 642,217 1
SAMG Silvercrest Asset Management 07/25 16.4100 -0.1300 -0.79 14,705 1
SANA Sana Biotechnology 07/25 4.9500 -0.1800 -3.51 5,328,826 1
SANM Sanmina 07/25 98.5800 2.7900 2.91 792,395 1
SANW S&W Seed Company 07/25 1.7700 -0.0650 -3.54 77,605 1
SARO StandardAero 07/25 28.2500 -0.1000 -0.35 1,115,497 1
SATS EchoStar 07/25 29.6700 -0.1700 -0.57 1,222,783 1
SAVA Cassava Sciences 07/25 2.3500 -0.1700 -6.75 827,376 1
SBCF Seacoast Banking Corporation of Florida 07/25 28.7600 -0.0500 -0.17 890,957 1
SBET SharpLink Gaming 07/25 21.9900 -1.3300 -5.70 47,775,720 1
SBEV Splash Beverage Group 07/25 2.0300 0.1100 5.73 24,376 1
SBFG SB Financial Group, Inc. 07/25 19.7300 -0.0700 -0.35 13,235 1
SBGI Sinclair 07/25 14.9100 -0.0800 -0.53 361,421 1
SBH Sally Beauty Holdings Inc. 07/25 10.3700 0.2400 2.37 1,555,305 1
SBRA Sabra Healthcare REIT 07/25 18.2200 -0.1500 -0.82 1,833,471 1
SBSI Southside Bancshares 07/25 30.1000 -0.5600 -1.83 115,962 1
SCHL Scholastic Corporation 07/25 26.7000 5.1500 23.90 1,164,403 1
SCI Service Corporation 07/25 76.0200 -0.2000 -0.26 1,137,063 1
SCKT Socket Mobile 07/25 1.1850 -0.0017 -0.14 1,350 1
SCL Stepan 07/25 57.0500 0.3800 0.67 56,339 1
SCLX Scilex 07/25 11.9600 1.2400 11.57 241,304 1
SCNX Scienture 07/25 1.9900 -0.0400 -1.97 181,473 1
SCOR comScore 07/25 5.5600 0 0 1,122 1
SCPH scPharmaceuticals 07/25 5.6000 -0.2400 -4.11 497,056 1
SCS Steelcase 07/25 10.5800 0.0700 0.67 498,574 1
SCSC ScanSource, Inc. 07/25 41.0500 0 0 181,739 1
SCVL Shoe Carnival, Inc. 07/25 22.2800 0.2000 0.91 247,889 1
SCWO 374Water 07/25 0.2590 -0.0020 -0.77 573,190 1
SCYX SCYNEXIS 07/25 0.7301 -0.0079 -1.07 62,619 1
SD SandRidge Energy 07/25 10.3200 -0.1900 -1.81 177,599 1
SDGR Schrodinger 07/25 22.2300 -0.2600 -1.16 761,159 1
SDHC Smith Douglas Homes 07/25 20.5100 -0.3100 -1.49 69,191 1
SDOT Sadot Group 07/25 1.0800 -0.0200 -1.82 1,188,654 1
SDRL Seadrill 07/25 30.2300 -0.1500 -0.49 398,120 1
SDST Stardust Power 07/25 0.5265 -0.0225 -4.10 4,639,293 1
SEAT Vivid Seats 07/25 1.7000 -0.0600 -3.41 1,659,320 1
SEB Seaboard 07/25 3,128.1100 19.7300 0.63 995 1
SEDG SolarEdge Technologies 07/25 27.2300 -1.2400 -4.36 3,664,677 1
SEE Sealed Air 07/25 31.0400 0.0100 0.03 962,131 1
SEER Seer 07/25 2.2000 0.0200 0.92 61,428 1
SEG Seaport Entertainment 07/25 22.5600 -0.5900 -2.55 87,370 1
SEI Solaris Energy Infrastructure 07/25 32.5000 -1.3400 -3.96 2,066,041 1
SEIC SEI Investments 07/25 89.9900 0.2000 0.22 1,205,442 1
SELF Global Self Storage 07/25 5.2800 0.0300 0.57 26,406 1
SEM Select Medical Holdings 07/25 14.2600 0.1200 0.85 765,705 1
SEMR SEMrush 07/25 9.7400 0.1600 1.67 664,023 1
SENEA Seneca Foods Corp. CI A 07/25 101.7500 -0.3900 -0.38 45,292 1
SENEB Seneca Foods Corp.CI B 07/22 103.5900 -0.1100 -0.11 321 1
SENS Senseonics 07/25 0.5525 -0.0224 -3.90 6,211,311 1
SEPN Septerna 07/25 13.8800 0.3200 2.36 203,957 1
SER Serina Therapeutics 07/25 5.4000 0 0 1,792 1
SERA Sera Prognostics 07/25 3.2500 0 0 64,886 1
SERV Serve Robotics 07/25 11.6500 0.2500 2.19 6,380,262 1
SES SES 07/25 1.1800 -0.0300 -2.48 3,569,253 1
SEVN Seven Hills Realty Trust 07/25 10.7200 -0.0900 -0.83 66,744 1
SEZL Sezzle 07/25 148.9500 8.2300 5.85 1,206,590 1
SF Stifel Financial Corp. 07/25 112.6900 1.6700 1.50 743,254 1
SFBC Sound Financial Bancorp 07/25 47.7000 1.6000 3.47 1,946 1
SFBS ServisFirst Bank 07/25 81.2400 -0.5600 -0.68 175,279 1
SFIX Stitch Fix 07/25 5.0500 -0.1500 -2.88 2,023,641 1
SFM Sprouts Farmers 07/25 161.0700 -3.3300 -2.03 1,063,565 1
SFNC Simmons First National 07/25 19.6800 0.0200 0.10 1,888,854 1
SFST Southern First Bancshares 07/25 44.3700 -0.6400 -1.42 27,208 1
SG Sweetgreen 07/25 14.7800 0.4900 3.43 4,642,126 1
SGA Saga Communications 07/25 13.5500 0.1300 0.97 4,964 1
SGBX Safe & Green 07/25 0.6000 -0.0130 -2.12 155,800 1
SGC Superior Group 07/25 10.9800 0.1000 0.92 14,805 1
SGD Safe & Green 07/25 0.8951 -0.0169 -1.85 20,752 1
SGHT Sight Sciences 07/25 3.4900 -0.0700 -1.97 89,376 1
SGI Somnigroup 07/25 74.7200 0.8400 1.14 1,900,602 1
SGLY Singularity Future Technology 07/25 1.0700 -0.0300 -2.73 37,986 1
SGMA SigmaTron International 07/25 3.0100 -0.0100 -0.33 24,614 1
SGMO Sangamo Therapeutics 07/25 0.5856 -0.0121 -2.02 4,141,049 1
SGMT Sagimet Biosciences 07/25 10.2400 0.0400 0.39 1,169,596 1
SGRP SPAR Group 07/25 1.1499 0.0099 0.87 158,385 1
SGRY Surgery Partners 07/25 21.2600 0.2500 1.19 1,083,121 1
SHAK Shake Shack 07/25 137.3900 3.6700 2.74 951,993 1
SHBI Shore Bancshares 07/25 15.8300 -0.2200 -1.37 192,555 1
SHC Sotera Health 07/25 12.3000 0.1900 1.57 1,286,925 1
SHCO Soho House 07/25 6.5400 0.0800 1.24 158,438 1
SHEN Shenandoah 07/25 15.1700 -0.2300 -1.49 209,095 1
SHFS SHF Holdings 07/25 3.2700 -0.0400 -1.21 13,699 1
SHIM Shimmick 07/25 2.0900 -0.0300 -1.42 17,646 1
SHLS Shoals Technologies 07/25 5.8400 0.2300 4.10 3,533,419 1
SHO Sunstone Hotel Investors 07/25 9.0200 0.0700 0.78 1,083,023 1
SHOO Steven Madden 07/25 26.8700 0.6900 2.64 1,075,356 1
SHOT Safety Shot 07/25 0.7473 0.0432 6.14 5,690,308 1
SIBN SI-BONE 07/25 17.2500 -0.1100 -0.63 208,797 1
SIDU Sidus Space 07/25 2.0200 -0.0200 -0.98 1,095,515 1
SIEB Siebert Financial 07/25 4.1100 -0.1500 -3.52 38,390 1
SIF SIFCO Industries 07/25 4.9600 -0.1000 -1.98 5,190 1
SIG Signet Jewelers Ltd. 07/25 84.7600 0.8400 1.00 489,827 1
SIGA SIGA Technologies 07/25 7.1400 0.0800 1.13 286,895 1
SIGI Selective Insurance 07/25 77.6300 2.6300 3.51 1,657,503 1
SILA Sila Realty Trust 07/25 25.3400 -0.2600 -1.02 241,895 1
SILO Silo Pharma 07/25 0.6663 0.0059 0.89 199,735 1
SINT SiNtx Technologies 07/25 2.8000 0.0800 2.94 21,014 1
SION Sionna Therapeutics 07/25 19.1000 -0.0400 -0.21 70,231 1
SIRI Sirius XM 07/25 23.5800 -0.5900 -2.44 3,089,108 1
SITC SITE Centers 07/25 11.0300 0.0200 0.18 2,370,369 1
SITE SiteOne Landscape Supply 07/25 132.7600 1.5100 1.15 659,961 1
SITM SiTime 07/25 190.1600 -3.4600 -1.79 255,035 1
SKIL Skillsoft 07/25 14.6900 -0.0300 -0.20 30,477 1
SKIN Beauty Health 07/25 1.7900 -0.0400 -2.19 300,027 1
SKLZ Skillz 07/25 8.5200 0.3900 4.80 135,732 1
SKT Tanger 07/25 31.3300 -0.1800 -0.57 1,226,443 1
SKWD Skyward Specialty Insurance 07/25 51.9800 0.1800 0.35 382,142 1
SKX Skechers U.S.A. 07/25 63.0300 -0.1000 -0.16 3,042,685 1
SKY Champion Homes 07/25 65.0600 0.5200 0.81 403,026 1
SKYE Skye Bioscience 07/25 3.9100 -0.1000 -2.49 194,387 1
SKYH Sky Harbour 07/25 10.3600 -0.3200 -3.00 122,406 1
SKYT SkyWater 07/25 10.0400 -0.1200 -1.18 561,989 1
SKYW SkyWest 07/25 112.3000 1.1300 1.02 993,683 1
SKYX SKYX Platforms 07/25 1.1400 0.0300 2.70 536,750 1
SLAB Silicon Laboratories 07/25 134.5000 -1.3500 -0.99 383,336 1
SLDB Solid Biosciences 07/25 7.0000 0.3200 4.79 1,515,854 1
SLDE Slide Insurance 07/25 19.9400 0.5800 3.00 198,181 1
SLDP Solid Power 07/25 4.3100 0 0 9,461,087 1
SLE Super League 07/25 5.1200 0.3000 6.22 100,918 1
SLG SL Green Realty 07/25 60.6500 1.2900 2.17 710,712 1
SLGN Silgan 07/25 55.7200 0.3500 0.63 579,197 1
SLM SLM 07/25 32.7400 0.7300 2.28 4,763,027 1
SLND Southland 07/25 4.3500 -0.0600 -1.36 9,763 1
SLNG Stabilis Solutions 07/25 4.7200 -0.0500 -1.05 4,616 1
SLNH Soluna 07/25 0.5375 -0.0370 -6.44 1,531,013 1
SLNO Soleno Therapeutics 07/25 86.4700 -1.5600 -1.77 790,649 1
SLP Simulations Plus 07/25 13.2300 0.1100 0.84 398,689 1
SLQT SelectQuote 07/25 2.0000 -0.0300 -1.48 1,445,831 1
SLRX Salarius Pharmaceuticals 07/25 0.7500 -0.0010 -0.13 251,676 1
SLS SELLAS Life Sciences 07/25 1.8000 -0.0300 -1.64 1,013,192 1
SLSN Solesence 07/25 4.3400 -0.1300 -2.91 75,952 1
SLVM Sylvamo 07/25 49.5600 0.5700 1.16 177,647 1
SM SM Energy 07/25 27.5700 -0.2100 -0.76 1,480,305 1
SMA SmartStop Self Storage REIT 07/25 36.2100 -0.1700 -0.47 228,440 1
SMBC Southern Missouri Bancorp, Inc. 07/25 56.8450 -0.5050 -0.88 36,326 1
SMBK SmartFinancial 07/25 35.4800 -0.1000 -0.28 33,144 1
SMC Summit Midstream 07/25 25.4300 -0.2400 -0.93 39,555 1
SMG Scotts Miracle-Gro 07/25 69.3900 1.0100 1.48 697,764 1
SMHI SEACOR Marine Holdings 07/25 5.6000 -0.1400 -2.44 39,925 1
SMID Smith-Midland 07/25 36.8900 0.0600 0.16 3,079 1
SMLR Semler Scientific 07/25 38.0800 -0.8100 -2.08 633,348 1
SMMT Summit Therapeutics 07/25 28.6700 1.1000 3.99 1,792,195 1
SMP Standard Motor Products 07/25 32.6400 -0.3300 -1.00 125,369 1
SMPL Simply Good Foods 07/25 33.1900 0.3200 0.97 818,843 1
SMR NuScale Power 07/25 51.6700 0.6400 1.25 9,932,703 1
SMRT SmartRent 07/25 1.1400 0.0500 4.59 1,229,543 1
SMSI Smith Micro Software 07/25 0.7899 0.0379 5.04 415,045 1
SMTC Semtech 07/25 53.0700 0.5400 1.03 2,107,749 1
SMTI Sanara MedTech 07/25 25.5300 -0.1200 -0.47 38,421 1
SMXT SolarMax Technology 07/25 1.0500 0 0 166,382 1
SNAL Snail 07/25 1.2500 -0.0900 -6.72 134,951 1
SNAP Snap 07/25 9.7700 0.0300 0.31 30,500,004 1
SNBR Sleep Number 07/25 8.2800 -0.1200 -1.43 1,144,721 1
SNCR Synchronoss Technologies 07/25 8.4500 0.2000 2.42 156,378 1
SNCY Sun Country Airlines 07/25 11.8300 0.0300 0.25 965,582 1
SND Smart Sand 07/25 2.0100 -0.0800 -3.83 66,195 1
SNDA Sonida Senior Living 07/25 24.4400 -0.0800 -0.33 10,456 1
SNDK Sandisk 07/25 42.4800 0.4200 1.00 869,251 1
SNDR Schneider National 07/25 26.0300 0.0400 0.15 700,689 1
SNDX Syndax Pharmaceuticals 07/25 9.6300 -0.3600 -3.60 1,267,975 1
SNEX StoneX Group 07/25 94.5200 -0.2900 -0.31 198,703 1
SNFCA Security National Financial 07/25 8.8700 -0.0100 -0.11 26,874 1
SNGX Soligenix 07/25 1.3200 -0.0700 -5.04 286,613 1
SNOA Sonoma Pharmaceuticals 07/25 3.4200 -0.1760 -4.89 38,383 1
SNOW Snowflake 07/25 219.5100 4.4900 2.09 3,259,067 1
SNSE Sensei Biotherapeutics 07/25 6.9800 -0.1800 -2.51 7,595 1
SNTI Senti Bio 07/25 1.9300 -0.0600 -3.02 244,717 1
SNV Synovus Financial 07/25 49.6100 -7.1100 -12.54 12,233,166 1
SNWV SANUWAVE Health 07/25 37.8600 1.1000 2.99 24,189 1
SNX TD SYNNEX 07/25 146.9600 1.0700 0.73 676,706 1
SOAR Volato 07/25 1.8000 0.1400 8.43 465,977 1
SOBR SOBR 07/25 4.3800 0.0500 1.15 28,435 1
SOC Sable Offshore 07/25 28.6400 -0.0200 -0.07 1,378,846 1
SOFI SoFi Technologies 07/25 21.2000 -0.3100 -1.44 40,134,949 1
SOHO Sotherly Hotels 07/25 0.8776 0.0072 0.83 19,462 1
SON Sonoco Products Co. 07/25 48.3300 -0.2500 -0.51 1,189,936 1
SOND Sonder 07/25 2.3500 0 0 40,777 1
SONM Sonim 07/25 0.7318 0.0108 1.50 234,964 1
SONN Sonnet BioTherapeutics 07/25 3.9900 -0.2300 -5.45 694,667 1
SONO Sonos 07/25 11.2500 -0.0300 -0.27 1,865,326 1
SOPA Society Pass 07/25 1.2500 0 0 21,478 1
SOTK Sono-Tek 07/25 3.3900 0.0500 1.50 5,323 1
SOUN SoundHound 07/25 11.7100 -0.2500 -2.09 37,712,422 1
SOWG Sow Good 07/25 1.5500 0.2300 17.42 62,182,530 1
SPB Spectrum Brands 07/25 60.2700 0.7500 1.26 446,365 1
SPCE Virgin Galactic 07/25 4.1400 -0.1800 -4.17 2,835,352 1
SPFI South Plains Financial 07/25 39.2100 -0.6800 -1.70 43,329 1
SPHR Sphere Entertainment 07/25 43.5800 -1.5800 -3.50 1,020,449 1
SPIR Spire Global 07/25 11.1500 -0.1300 -1.15 346,964 1
SPNT SiriusPoint 07/25 19.7900 0.2100 1.07 847,835 1
SPOK Spok 07/25 17.4700 -0.1700 -0.96 59,366 1
SPR Spirit AeroSystems 07/25 40.9900 0.0100 0.02 1,349,828 1
SPRO Spero Therapeutics 07/25 2.3300 -0.0200 -0.85 350,749 1
SPRU Spruce Power 07/25 1.2900 -0.0300 -2.27 61,994 1
SPRY ARS Pharma 07/25 17.8700 -0.0500 -0.28 2,727,868 1
SPSC SPS Commerce 07/25 136.4900 -1.3000 -0.94 364,873 1
SPT Sprout Social 07/25 18.9300 -0.1400 -0.73 733,340 1
SPTN SpartanNash 07/25 26.5400 -0.0400 -0.15 915,179 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/25 3.4100 -0.1100 -3.13 171,998 1
SPWR Complete Solaria 07/25 1.7400 0.0100 0.58 1,521,374 1
SPXC SPX Technologies 07/25 180.8200 5.4100 3.08 315,923 1
SQFT Presidio Property Trust 07/25 7.0300 -0.3500 -4.74 47,012 1
SR Spire 07/25 76.4100 -0.3200 -0.42 342,321 1
SRBK SR Bancorp 07/25 14.4800 0.0800 0.56 24,747 1
SRCE 1st Source 07/25 60.9000 -1.0900 -1.76 106,689 1
SRDX SurModics 07/25 36.0000 3.9500 12.32 520,032 1
SRFM Surf Air Mobility 07/25 5.7900 0.1800 3.21 4,206,096 1
SRG Seritage Growth Properties 07/25 3.2800 -0.1100 -3.24 191,294 1
SRI Stoneridge Inc. 07/25 7.8300 -0.0600 -0.76 131,169 1
SRPT Sarepta Therapeutics 07/25 11.9300 -0.9500 -7.38 15,890,963 1
SRRK Scholar Rock Holding 07/25 38.9500 -0.1600 -0.41 853,053 1
SRTS Sensus Healthcare 07/25 5.5100 -0.1400 -2.48 176,624 1
SRXH SRx Health 07/25 0.4939 0.0250 5.33 255,727 1
SRZN Surrozen 07/25 8.9500 0.1250 1.42 2,422 1
SSB SouthState 07/25 98.5000 0.6000 0.61 2,018,645 1
SSBI Summit State Bank 07/25 11.6764 0.0764 0.66 2,749 1
SSD Simpson Manufacturing 07/25 165.6600 2.1100 1.29 251,137 1
SSKN Strata Skin Sciences 07/25 1.9600 -0.0600 -2.97 21,404 1
SSNC SS&C Technologies 07/25 85.1800 -0.6700 -0.78 1,581,130 1
SSP E.W. Scripps 07/25 3.3300 -0.0300 -0.89 547,858 1
SST System1 07/25 7.5100 0.4200 5.92 54,803 1
SSTI SoundThinking 07/25 12.1300 -0.2700 -2.18 19,797 1
SSTK Shutterstock Inc. 07/25 20.1500 0.2100 1.05 217,318 1
SSY SunLink Health Systems 07/25 1.3600 0.1400 11.48 379,231 1
ST Sensata Technologies 07/25 32.7500 0.2600 0.80 1,354,102 1
STAA STAAR Surgical 07/25 19.2000 0.2200 1.16 808,759 1
STAG STAG Industrial Inc. 07/25 35.6400 0.0800 0.22 1,363,104 1
STAI ScanTech AI Systems 07/25 0.6399 -0.0027 -0.42 483,010 1
STBA S&T Bancorp, Inc. 07/25 37.6700 -0.2750 -0.72 118,339 1
STC Stewart Information 07/25 65.1100 -0.4700 -0.72 274,367 1
STEL Stellar Bank 07/25 31.3900 -0.1400 -0.44 369,602 1
STEM Stem 07/25 14.9900 0.5500 3.81 586,177 1
STEP StepStone 07/25 61.8800 0.7700 1.26 302,172 1
STGW Stagwell 07/25 5.4000 0.1900 3.65 773,959 1
STHO Star Holdings 07/25 7.7500 -0.0300 -0.39 26,119 1
STI Solidion 07/25 4.5000 -0.1000 -2.17 40,427 1
STIM Neuronetics 07/25 4.4900 0.0400 0.90 442,659 1
STKL SunOpta, Inc. 07/25 6.6400 0.0800 1.22 623,046 1
STKS ONE Group Hospitality 07/25 3.3300 0.0400 1.22 69,656 1
STOK Stoke Therapeutics 07/25 13.1000 -0.4100 -3.03 728,992 1
STR Sitio Royalties 07/25 18.3700 -0.0800 -0.43 328,567 1
STRA Strategic Education 07/25 78.4000 0.7700 0.99 241,143 1
STRL Sterling Infrastructure 07/25 268.1400 15.4600 6.12 559,505 1
STRM Streamline Health Solutions 07/25 5.3050 0.0050 0.09 19,649 1
STRO Sutro Biopharma 07/25 0.8872 -0.0278 -3.04 362,142 1
STRR Star Equity Holdings 07/25 2.1000 -0.0500 -2.33 35,763 1
STRS Stratus Properties 07/25 17.9400 0.1100 0.62 3,486 1
STRT Strattec Security 07/25 64.4100 -0.7600 -1.17 38,470 1
STRW Strawberry Fields REIT 07/25 10.3100 -0.1700 -1.62 18,059 1
STRZ Starz Entertainment 07/25 15.4100 -0.5500 -3.45 60,072 1
STTK Shattuck Labs 07/25 0.8462 -0.0229 -2.63 114,818 1
STWD STARWOOD PROPERTY TRUST, INC. 07/25 19.9300 0.1700 0.86 4,635,344 1
STXS Stereotaxis 07/25 2.2500 0.0100 0.45 184,179 1
SUI Sun Communities 07/25 119.6400 -1.1900 -0.98 816,038 1
SUNS Sunrise Realty Trust 07/25 10.4800 -0.0700 -0.66 45,060 1
SUPN Supernus Pharmaceuticals 07/25 33.5800 0.7300 2.22 640,360 1
SURG SurgePays 07/25 2.9400 -0.0800 -2.65 22,933 1
SVC Service Properties Trust 07/25 3.0300 0.1400 4.84 871,946 1
SVCO Silvaco 07/25 4.5600 -0.0100 -0.22 25,253 1
SVRA Savara 07/25 2.5800 0.0300 1.18 735,754 1
SVV Savers 07/25 10.0700 -0.2000 -1.95 427,210 1
SWAG Stran 07/25 1.4800 -0.0700 -4.52 27,606 1
SWBI Smith & Wesson Brands 07/25 8.2600 0.0300 0.36 532,646 1
SWIM Latham Group 07/25 6.8800 -0.0400 -0.58 253,444 1
SWKH SWK Holdings 07/25 15.2800 0.1200 0.79 14,994 1
SWX Southwest Gas 07/25 78.4200 0.0500 0.06 224,750 1
SXC SunCoke Energy Inc. 07/25 8.4600 -0.0900 -1.05 676,836 1
SXI Standex 07/25 166.4200 3.2200 1.97 51,807 1
SXT Sensient Technologies 07/25 113.2900 3.2900 2.99 991,509 1
SXTP 60 Degrees Pharmaceuticals 07/25 1.3100 -0.0300 -2.24 109,908 1
SYBT S.Y. Bancorp, Inc. 07/25 78.5600 -0.8200 -1.03 100,867 1
SYBX Synlogic 07/25 1.5900 -0.0800 -4.79 13,301 1
SYM Symbotic 07/25 52.9900 -0.4300 -0.80 1,628,079 1
SYNA Synaptics 07/25 66.4500 0.2300 0.35 230,003 1
SYPR Sypris Solutions 07/25 2.0450 -0.0150 -0.73 4,180 1
SYRE Spyre Therapeutics 07/25 17.7900 0.1900 1.08 841,400 1
TACT TransAct Technologies 07/25 3.8100 0.0100 0.26 4,486 1
TAIT Taitron Components 07/25 2.2260 0.0160 0.72 4,825 1
TALK Talkspace 07/25 2.5150 -0.0050 -0.20 666,500 1
TALO Talos Energy 07/25 8.7900 -0.0900 -1.01 3,515,820 1
TARA Protara Therapeutics 07/25 3.3300 -0.0100 -0.30 111,671 1
TARS Tarsus Pharmaceuticals 07/25 41.5000 -0.9400 -2.21 442,107 1
TASK TaskUs 07/25 17.0600 -0.0200 -0.12 102,644 1
TAYD Taylor Devices, Inc. 07/25 46.5300 0.5400 1.17 4,562 1
TBBK The Bancorp 07/25 63.6650 -5.9550 -8.55 2,487,828 1
TBCH Turtle Beach 07/25 14.5400 0.2200 1.54 135,893 1
TBI TrueBlue 07/25 7.3600 0.0100 0.14 106,896 1
TBPH Theravance Biopharma 07/25 11.0300 -0.1000 -0.90 172,083 1
TBRG TruBridge 07/25 23.5000 0.2500 1.08 129,248 1
TCBI Texas Capital Bancshares, Inc. 07/25 85.3000 -1.1300 -1.31 775,743 1
TCBK TriCo Bancshares 07/25 42.7750 0.8050 1.92 128,849 1
TCBS Texas Community Bank 07/25 16.0000 0 0 1,561 1
TCBX Third Coast Bank 07/25 36.6000 -0.6800 -1.82 75,385 1
TCI Transcontinental Realty Investors 07/25 41.4200 0.2200 0.53 715 1
TCMD Tactile Systems Technology 07/25 10.5500 0.3000 2.93 204,758 1
TCRT Alaunos Therapeutics 07/25 2.8080 -0.1692 -5.68 47,143 1
TCRX TScan Therapeutics 07/25 1.9300 0.0600 3.21 458,402 1
TCX Tucows 07/25 20.6100 -0.4200 -2.00 10,344 1
TDC Teradata 07/25 22.0600 0.4500 2.08 952,707 1
TDOC Teladoc Health 07/25 8.2000 0 0 6,333,943 1
TDS Telephone & Data Systems 07/25 40.0100 0.1100 0.28 3,423,698 1
TDUP ThredUp 07/25 7.6900 -0.3100 -3.88 1,488,393 1
TDW Tidewater 07/25 51.8900 0.0700 0.14 368,272 1
TE T1 Energy 07/25 1.4200 -0.0600 -4.05 980,584 1
TEAD Teads Holding 07/25 2.9500 0.0100 0.34 269,023 1
TEAM Atlassian 07/25 203.0000 3.1700 1.59 1,122,152 1
TECX Tectonic Therapeutic 07/25 22.3200 0.0400 0.18 155,422 1
TELA TELA Bio 07/25 1.9200 -0.0300 -1.54 23,303 1
TELO Telomir 07/25 2.1900 -0.1000 -4.37 821,568 1
TENB Tenable Holdings 07/25 33.2100 0.1400 0.42 839,720 1
TENX Tenax Therapeutics 07/25 6.0500 -0.0600 -0.98 19,940 1
TERN Terns Pharmaceuticals 07/25 6.0500 -0.0100 -0.17 1,152,476 1
TEX Terex 07/25 52.3000 0.3000 0.58 593,605 1
TFIN Triumph Financial 07/25 63.0900 0.0100 0.02 176,597 1
TFSL TFS Financial Corporation 07/25 12.6900 -0.0600 -0.47 318,669 1
TFX Teleflex 07/25 117.1900 0.9900 0.85 326,404 1
TG Tredegar 07/25 9.0700 -0.0700 -0.77 136,581 1
TGEN Tecogen 07/25 8.5000 0.1500 1.80 277,643 1
TGLS Tecnoglass 07/25 77.2300 0.2900 0.38 189,529 1
TGNA TEGNA 07/25 17.0400 -0.0100 -0.06 886,095 1
TGTX TG Therapeutics 07/25 36.9000 0.3700 1.01 1,532,435 1
TH Target Hospitality 07/25 7.9000 0.1700 2.20 216,092 1
THC Tenet Healthcare 07/25 153.0200 4.6400 3.13 1,982,394 1
THFF First Financial 07/25 55.0800 -0.3300 -0.60 43,780 1
THG Hanover Insurance Group Inc. 07/25 166.9900 3.7700 2.31 249,912 1
THO Thor Industries 07/25 95.3600 1.7800 1.90 360,343 1
THR Thermon Group Holdings Inc. 07/25 28.1200 0.1200 0.43 87,760 1
THRD Third Harmonic Bio 07/25 5.4100 -0.0100 -0.18 203,400 1
THRM Gentherm 07/25 34.4000 1.5300 4.65 613,910 1
THRY Thryv 07/25 11.9000 0.1400 1.19 462,794 1
THS TREEHOUSE FOODS INC. 07/25 21.2900 0.1000 0.47 317,578 1
TIC Acuren 07/25 11.8600 -0.0800 -0.67 897,570 1
TIL Instil Bio 07/25 31.6900 -0.5500 -1.71 124,370 1
TILE Interface 07/25 20.9000 0.2300 1.11 276,675 1
TIPT Tiptree 07/25 21.5400 0.0300 0.14 73,382 1
TISI Team Inc. 07/25 17.3150 0.5150 3.07 3,623 1
TITN Titan Machinery 07/25 20.1200 0.3100 1.56 91,676 1
TIVC Tivic Health Systems 07/25 4.1800 -0.2000 -4.57 19,739 1
TKNO Alpha Teknova 07/25 5.1800 0.0100 0.19 126,958 1
TKR Timken 07/25 81.6600 0.9000 1.11 373,194 1
TLF Tandy Leather 07/25 3.4600 -0.0100 -0.29 6,928 1
TLN Talen Energy 07/25 346.6200 7.4600 2.20 1,642,098 1
TLPH Talphera 07/25 0.4231 -0.0069 -1.60 63,793 1
TLS Telos 07/25 2.8400 0.0200 0.71 396,403 1
TLSI TriSalus Life Sciences 07/25 4.5600 -0.1100 -2.36 29,970 1
TLYS Tilly's 07/25 1.7900 -0.1800 -9.14 344,552 1
TMCI Treace Medical Concepts 07/25 5.7000 -0.0900 -1.55 246,358 1
TMDX TransMedics Group 07/25 108.1200 1.3300 1.25 652,874 1
TMHC Taylor Morrison Home 07/25 60.7500 0.0300 0.05 1,496,480 1
TMP Tompkins Financial 07/25 64.2500 0.9600 1.52 55,970 1
TNC Tennant 07/25 82.7500 0.6600 0.80 81,797 1
TNDM Tandem Diabetes 07/25 15.8900 0.4500 2.91 1,323,908 1
TNET TriNet 07/25 68.8300 3.1100 4.73 2,088,720 1
TNFA TNF Pharmaceuticals 07/25 0.1168 -0.0152 -11.52 48,229,838 1
TNGX Tango Therapeutics 07/25 6.8200 0.0700 1.04 1,294,884 1
TNL Travel + Leisure 07/25 63.1800 1.4800 2.40 1,050,356 1
TNON Tenon Medical 07/25 1.0600 -0.0300 -2.75 137,803 1
TNXP Tonix Pharmaceuticals 07/25 49.7250 5.0050 11.19 1,945,693 1
TNYA Tenaya Therapeutics 07/25 0.8332 -0.0328 -3.79 1,356,672 1
TOI Oncology Institute 07/25 3.6800 0.0300 0.82 958,222 1
TOL Toll Brothers 07/25 123.0400 0.4200 0.34 947,289 1
TOMZ TOMI Environmental Solutions 07/25 0.9800 -0.0201 -2.01 5,429 1
TOON Kartoon Studios 07/25 0.7545 -0.0075 -0.98 189,303 1
TOST Toast 07/25 48.7000 0.6300 1.31 7,372,918 1
TOVX Theriva Biologics 07/25 0.5000 0.0061 1.24 136,634 1
TOWN TowneBank 07/25 35.6100 -0.5500 -1.52 269,870 1
TPB Turning Point 07/25 78.2900 0.3000 0.38 274,702 1
TPC Tutor Perini 07/25 47.9100 -0.3800 -0.79 521,039 1
TPCS TechPrecision 07/25 4.1400 0.0900 2.22 78,804 1
TPET Trio Petroleum 07/25 1.1800 -0.0100 -0.84 152,930 1
TPG TPG 07/25 58.4000 0.8300 1.44 859,492 1
TPH TRI Pointe Homes 07/25 31.5900 -0.1400 -0.44 1,482,980 1
TPIC TPI Composites 07/25 0.8729 -0.0171 -1.92 354,309 1
TPST Tempest Therapeutics 07/25 7.7600 1.3250 20.59 342,546 1
TR Tootsie 07/25 40.0000 0.1300 0.33 186,972 1
TRAK ReposiTrak 07/25 18.2600 0.1900 1.05 25,814 1
TRAW Traws Pharma 07/25 1.5800 -0.0500 -3.07 91,371 1
TRC Tejon Ranch 07/25 18.9900 -0.1400 -0.73 118,430 1
TRDA Entrada Therapeutics 07/25 6.5400 0.1500 2.35 120,867 1
TREE LendingTree 07/25 49.0600 -1.2800 -2.54 462,239 1
TREX Trex 07/25 68.4900 0.6500 0.96 1,118,698 1
TRIP TripAdvisor 07/25 17.8200 -0.0800 -0.45 1,678,825 1
TRMK Trustmark Corporation 07/25 38.6700 0.0800 0.21 272,197 1
TRML Tourmaline Bio 07/25 19.7700 1.0200 5.44 246,519 1
TRN Trinity Industries Inc. 07/25 26.3400 0.2700 1.04 802,977 1
TRNO Terreno Realty 07/25 57.0400 -0.1900 -0.33 586,324 1
TRNS Transcat 07/25 84.1500 0.7200 0.86 58,453 1
TROX Tronox Holdings 07/25 5.8200 0.2000 3.56 4,055,673 1
TRS TriMas 07/25 31.4300 -0.1000 -0.32 325,765 1
TRST TrustCo Bank Corp NY 07/25 34.7000 -0.1900 -0.54 74,306 1
TRT Trio-Tech 07/25 5.3900 -0.4000 -6.91 1,861 1
TRTX TPG RE Finance Trust 07/25 8.4900 0.1300 1.56 736,303 1
TRU TransUnion 07/25 99.2200 0.7900 0.80 2,468,817 1
TRUE TrueCar 07/25 1.9600 0.0100 0.51 83,395 1
TRUG TruGolf 07/25 5.7750 -0.3550 -5.79 58,036 1
TRUP Trupanion 07/25 49.8100 0.7900 1.61 300,837 1
TRVI Trevi Therapeutics 07/25 7.8700 0.0300 0.38 1,654,925 1
TSBK Timberland Bancorp, Inc. 07/25 32.9200 -0.2900 -0.87 8,411 1
TSBX Turnstone Biologics 07/25 0.3600 0 0 34,005 1
TSE Trinseo 07/25 2.9600 -0.0300 -1.00 263,632 1
TSHA Taysha Gene Therapies 07/25 2.6500 0.0600 2.32 2,831,497 1
TSQ Townsquare 07/25 7.3200 0.0700 0.97 42,695 1
TSSI TSS 07/25 28.9500 2.0000 7.42 3,216,335 1
TTAN ServiceTitan 07/25 116.9400 -0.3700 -0.32 423,857 1
TTC Toro 07/25 75.3600 0.6800 0.91 351,599 1
TTD Trade Desk 07/25 86.1400 1.1400 1.34 6,043,252 1
TTEC TTEC Holdings 07/25 5.2600 -0.0200 -0.38 150,733 1
TTEK Tetra Tech 07/25 38.3000 0.0300 0.08 1,463,976 1
TTGT TechTarget, Inc. 07/25 8.5700 -0.1300 -1.49 408,394 1
TTI Tetra Technologies 07/25 3.7200 -0.0400 -1.06 1,325,757 1
TTMI TTM Technologies 07/25 45.2900 1.0200 2.30 2,128,269 1
TTNP Titan Pharmaceuticals 07/25 4.0700 -1.0638 -20.72 70,387 1
TTSH Tile Shop 07/25 6.6200 0.1100 1.69 17,081 1
TUSK Mammoth Energy Services 07/25 2.7200 0.0500 1.87 85,686 1
TVGN Tevogen Bio 07/25 1.0600 -0.0100 -0.93 477,223 1
TVRD Tvardi Therapeutics 07/25 26.5200 -0.7700 -2.82 14,521 1
TVTX Travere Therapeutics 07/25 15.3200 -0.6300 -3.95 1,020,574 1
TW Tradeweb Markets 07/25 139.0100 0.5500 0.40 711,656 1
TWFG TWFG 07/25 31.0000 0.4800 1.57 50,770 1
TWI Titan 07/25 9.5700 -0.1800 -1.85 293,211 1
TWIN Twin Disc 07/25 8.8800 -0.1200 -1.33 20,423 1
TWLO Twilio 07/25 131.0600 -0.6100 -0.46 2,017,516 1
TWNP Twin Hospitality Group 07/25 4.5700 -0.0400 -0.87 8,103 1
TWO Two Harbors Investment 07/25 10.4500 0.0500 0.48 1,021,045 1
TWST Twist Bioscience 07/25 35.9900 0.9100 2.59 871,932 1
TXG 10x Genomics 07/25 14.1100 0.3800 2.77 3,318,572 1
TXMD TherapeuticsMD 07/25 1.1900 0.0500 4.39 74,659 1
TXNM TXNM Energy 07/25 57.1000 0.1200 0.21 494,929 1
TXRH Texas Roadhouse, Inc. 07/25 188.1400 3.9500 2.14 651,064 1
TYGO Tigo 07/25 1.2500 -0.0430 -3.33 16,723 1
TYRA Tyra Biosciences 07/25 11.0600 0.2800 2.60 213,799 1
TZOO Travelzoo 07/25 10.8000 -0.3400 -3.05 224,586 1
TZUP Thumzup Media 07/25 14.3150 0.1650 1.17 464,895 1
U Unity Software 07/25 32.7700 -0.5700 -1.71 7,937,693 1
UA Under Armour - Class C 07/25 6.9200 0.1400 2.06 2,049,485 1
UAA Under Armour - Class A 07/25 7.3600 0.1900 2.65 10,206,765 1
UAMY United States Antimony 07/25 3.3500 -0.2500 -6.94 4,324,338 1
UAVS AgEagle Aerial Systems 07/25 2.7500 -0.2300 -7.72 9,822,872 1
UBCP United Bancorp, Inc. 07/25 14.4050 0.3450 2.45 1,376 1
UBFO United Security Bancshares 07/25 8.7600 0 0 15,887 1
UBSI United Bankshares 07/25 36.2000 -0.3900 -1.07 755,848 1
UCB United Community Banks 07/25 31.5400 0.1700 0.54 805,838 1
UCTT Ultra Clean Holdings Inc. 07/25 23.9600 0.2600 1.10 350,420 1
UDMY Udemy 07/25 7.4500 0.4700 6.73 3,354,181 1
UE Urban Edge Properties 07/25 19.7000 -0.1300 -0.66 1,152,868 1
UEC Uranium Energy 07/25 8.9100 0.1400 1.60 13,840,878 1
UEIC Universal Electronics Inc. 07/25 6.3100 -0.0700 -1.10 43,449 1
UFCS United Fire Group 07/25 26.8900 -0.0100 -0.04 77,469 1
UFI Unifi Inc. 07/25 4.7300 0.0400 0.85 26,473 1
UFPI UFP Industries 07/25 104.8400 1.1000 1.06 290,401 1
UFPT UFP Technologies, Inc. 07/25 241.9200 5.8300 2.47 46,964 1
UG United-Guardian 07/25 8.3700 -1.0300 -10.96 23,440 1
UGI UGI 07/25 36.0300 0.1900 0.53 1,560,378 1
UGRO urban-gro 07/25 0.4400 -0.0200 -4.35 226,235 1
UHAL U-Haul 07/25 63.2300 0.0100 0.02 107,070 1
UHAL.B U-Haul - Non-Voting Common Stock 07/25 56.0300 -0.2800 -0.50 214,094 1
UHG United Homes 07/25 4.1800 0.2500 6.36 134,248 1
UHT Universal Health Realty Income Trust 07/25 41.2000 -0.4500 -1.08 51,645 1
UI Ubiquiti 07/25 446.4600 -0.9100 -0.20 63,291 1
UIS Unisys 07/25 4.3500 -0.0800 -1.81 487,940 1
ULBI Ultralife 07/25 8.6200 -0.1300 -1.49 32,249 1
ULCC Frontier 07/25 4.4200 0.0500 1.14 2,951,678 1
ULH Universal Logistics Holdings 07/25 30.1100 2.7200 9.93 57,713 1
ULS UL Solutions 07/25 70.3300 -0.3100 -0.44 229,151 1
ULY Urgent.ly 07/25 6.0100 -0.4900 -7.54 27,179 1
UMAC Unusual Machines 07/25 10.9400 -0.4300 -3.78 3,848,428 1
UMBF UMB Financial 07/25 108.1200 0.0700 0.06 454,664 1
UMH UMH Properties 07/25 16.8100 -0.0900 -0.53 383,492 1
UNB Union Bankshares, Inc. 07/25 28.1400 -0.5600 -1.95 8,256 1
UNCY Unicycive Therapeutics 07/25 4.8700 0.0200 0.41 391,127 1
UNF UniFirst 07/25 173.4000 -1.0900 -0.62 116,599 1
UNFI United Natural Foods 07/25 28.2100 0.6900 2.51 1,405,617 1
UNIT Uniti Group 07/25 5.8000 0.0200 0.35 3,032,526 1
UNM Unum Group 07/25 80.7600 0.7500 0.94 981,820 1
UNTY Unity Bancorp, Inc. 07/25 50.1500 -1.4100 -2.73 66,378 1
UONE Urban One - Class A 07/25 1.8100 0 0 17,033 1
UONEK Urban One - Class D 07/25 0.6450 -0.0210 -3.15 38,589 1
UP Wheels Up 07/25 1.4500 -0.0200 -1.36 459,888 1
UPB Upstream Bio 07/25 13.6300 0.2800 2.10 399,320 1
UPBD Upbound 07/25 25.0800 -0.1000 -0.40 499,830 1
UPLD Upland Software 07/25 1.9300 -0.0200 -1.03 94,456 1
UPST Upstart Holdings 07/25 83.5300 0.8300 1.00 3,062,484 1
UPWK Upwork 07/25 13.1100 -0.1200 -0.91 2,353,823 1
UPXI Upexi 07/25 6.1100 -0.3000 -4.68 13,265,556 1
URBN Urban Outfitters, Inc. 07/25 75.6100 2.2400 3.05 1,325,258 1
URG Ur-Energy 07/25 1.4000 0.0500 3.70 4,703,529 1
USAR USA Rare Earth 07/25 12.0200 -0.2800 -2.28 2,748,127 1
USAU U.S. Gold 07/25 11.5100 0.2500 2.22 231,428 1
USCB USCB Financial Holdings 07/25 17.3100 0.1300 0.76 8,273 1
USEG U.S. Energy Corp. 07/25 1.1900 -0.0300 -2.46 327,420 1
USFD US Foods 07/25 82.2600 0.4400 0.54 3,231,120 1
USGO U.S. GoldMining 07/25 8.2900 -0.1100 -1.31 14,405 1
USIO Usio 07/25 1.8000 0.0300 1.69 29,386 1
USLM United States Lime & Minerals 07/25 107.4900 0.0100 0.01 97,042 1
USM U.S. Cellular 07/25 73.9400 2.4400 3.41 1,143,464 1
USNA USANA Health Sciences 07/25 31.9500 -0.1400 -0.44 175,654 1
USPH U.S. Physical Therapy 07/25 74.2500 -0.0800 -0.11 102,649 1
UTHR United Therapeutics 07/25 304.5000 -1.9100 -0.62 310,921 1
UTI Universal Technical Institute In 07/25 31.5400 0.0100 0.03 726,075 1
UTL UNITIL 07/25 51.9100 0.3100 0.60 40,022 1
UTMD Utah Medical Products 07/25 58.5450 0.4850 0.84 9,150 1
UTZ Utz Brands 07/25 14.3200 -0.1400 -0.97 810,921 1
UUU Universal Security Instruments 07/25 3.4800 0.4300 14.10 173,552 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/25 22.9300 -1.8400 -7.43 682,495 1
UVSP Univest Financial 07/25 29.3800 -0.2300 -0.78 120,633 1
UVV Universal Corp. 07/25 54.8700 0.0200 0.04 206,771 1
UWMC UWM Holdings 07/25 4.2700 -0.1100 -2.51 5,520,688 1
VABK Virginia National Bank 07/25 37.5000 0.0800 0.21 2,229 1
VAC Marriott Vacations Worldwide Cor 07/25 84.1900 1.8400 2.23 394,919 1
VAL Valaris 07/25 50.4900 -0.2100 -0.41 901,666 1
VALU Value Line, Inc. 07/25 39.6700 0.0100 0.03 6,704 1
VANI Vivani 07/25 1.6100 0.0100 0.63 79,015 1
VATE INNOVATE 07/25 5.8100 0.1100 1.93 6,188 1
VBTX Veritex Holdings 07/25 32.5100 0.4100 1.28 1,023,304 1
VC Visteon 07/25 113.3200 -1.8100 -1.57 394,570 1
VCEL Vericel 07/25 40.1200 0.4000 1.01 345,053 1
VCTR Victory Capital Holdings 07/25 70.6400 1.2000 1.73 387,969 1
VCYT Veracyte 07/25 25.2500 1.6600 7.04 5,361,251 1
VECO Veeco Instruments Inc. 07/25 20.8200 0.2300 1.12 340,924 1
VEEA Veea 07/25 1.6400 0.0100 0.61 20,510 1
VEEE Twin Vee 07/25 2.2800 -0.0500 -2.15 43,755 1
VEEV Veeva Systems 07/25 290.4100 -0.8400 -0.29 1,210,090 1
VEL Velocity Financial 07/25 17.5000 -0.0100 -0.06 53,411 1
VERA Vera Therapeutics 07/25 21.8100 -0.0700 -0.32 946,353 1
VERB Verb Technology 07/25 8.7150 0.1900 2.23 56,510 1
VERI Veritone 07/25 2.3500 -0.1900 -7.48 2,644,023 1
VERO Venus Concept 07/25 2.5800 -0.0700 -2.64 32,921 1
VERU Veru 07/25 0.5608 -0.0392 -6.53 1,344,710 1
VERX Vertex 07/25 34.2100 -0.5700 -1.64 866,112 1
VFC V.F. 07/25 12.6700 -0.0100 -0.08 5,237,700 1
VG Venture Global 07/25 14.5600 0.1000 0.69 3,592,593 1
VGAS Verde Clean Fuels 07/25 3.0300 -0.1600 -5.02 6,820 1
VHC VirnetX Holding 07/25 18.4600 -0.7900 -4.10 14,582 1
VIAV Viavi Solutions 07/25 10.1750 0.0050 0.05 1,229,590 1
VICR Vicor Corporation 07/25 46.4100 -0.7400 -1.57 420,538 1
VIGL Vigil Neuroscience 07/25 8.0500 0 0 465,973 1
VIR Vir Biotechnology 07/25 5.6500 -0.1100 -1.91 841,603 1
VIRC Virco Manufacturing 07/25 8.2500 0.2300 2.87 37,305 1
VIRT Virtu Financial 07/25 44.2000 0.4300 0.98 925,438 1
VITL Vital Farms 07/25 36.3800 -0.0400 -0.11 637,376 1
VIVK Vivakor 07/25 0.9200 0.1150 14.29 392,083 1
VIVS VivoSim 07/25 2.2350 0.0250 1.13 27,379 1
VKTX Viking Therapeutics 07/25 34.4200 0.9200 2.75 5,179,787 1
VLGEA Village Super Market 07/25 35.9400 -0.4300 -1.18 27,659 1
VLY Valley National Bancorp 07/25 9.4300 -0.1000 -1.05 6,059,399 1
VMD Viemed Healthcare 07/25 6.1200 -0.1700 -2.70 512,946 1
VMEO Vimeo 07/25 4.0900 -0.0400 -0.97 777,714 1
VMI Valmont Industries 07/25 361.4300 4.0400 1.13 115,244 1
VNCE Vince 07/25 1.5400 -0.0200 -1.28 17,437 1
VNDA Vanda Pharmaceuticals 07/25 4.7400 -0.0500 -1.04 401,037 1
VNO VORNADO REALTY TRUST 07/25 39.9300 0.3800 0.96 854,096 1
VNOM Viper Energy 07/25 37.9100 -0.0600 -0.16 984,156 1
VNRX VolitionRX 07/25 0.7500 0.0197 2.70 43,692 1
VNT Vontier 07/25 39.7700 0.7900 2.03 819,695 1
VOR Vor Biopharma 07/25 2.2000 0.0300 1.38 3,105,482 1
VOYA Voya Financial 07/25 71.8600 0.0600 0.08 743,059 1
VOYG Voyager Technologies 07/25 42.3200 -0.4100 -0.96 424,472 1
VPG Vishay Precision 07/25 28.0500 0.7700 2.82 82,990 1
VRA Vera Bradley, Inc. 07/25 2.2000 -0.0100 -0.45 158,021 1
VRAR Glimpse Group 07/25 1.6000 0 0 112,622 1
VRCA Verrica Pharmaceuticals 07/25 6.6100 -0.3900 -5.57 134,535 1
VRDN Viridian Therapeutics 07/25 17.2800 -0.2100 -1.20 608,252 1
VRE Veris Residential 07/25 14.6700 0.0900 0.62 676,728 1
VREX Varex Imaging 07/25 7.8500 0.3000 3.97 277,762 1
VRM Vroom 07/25 27.5500 0.2900 1.06 2,027 1
VRME VerifyMe 07/25 0.7419 0.0119 1.63 59,478 1
VRNS Varonis Systems 07/25 54.6900 1.3100 2.45 2,479,742 1
VRNT Verint Systems 07/25 21.8600 -0.2650 -1.20 803,856 1
VRRM Verra Mobility 07/25 24.9700 0.5500 2.25 1,364,180 1
VRT Vertiv 07/25 137.4700 6.6000 5.04 8,556,061 1
VRTS Virtus Investment Partners 07/25 197.6900 -15.9600 -7.47 93,013 1
VSAT ViaSat 07/25 14.6900 0.2200 1.52 1,797,168 1
VSCO Victoria's Secret 07/25 21.4800 0.6700 3.22 1,735,261 1
VSEC VSE 07/25 136.6700 2.5900 1.93 163,497 1
VSEE VSee Health 07/25 1.3300 -0.0300 -2.21 38,905 1
VSH Vishay 07/25 17.0000 0.0700 0.41 1,534,123 1
VSTM Verastem 07/25 6.1400 0.8500 16.07 6,762,541 1
VSTS Vestis 07/25 6.3800 0 0 1,051,063 1
VTGN VistaGen Therapeutics 07/25 3.0800 0.3700 13.65 1,176,091 1
VTLE Vital Energy 07/25 18.5800 -0.1500 -0.80 921,381 1
VTOL Bristow Group 07/25 36.0100 -0.8800 -2.39 117,087 1
VTS Vitesse 07/25 24.2800 -0.2300 -0.94 232,628 1
VTSI VirTra 07/25 6.2000 0 0 29,346 1
VTVT vTv Therapeutics 07/25 15.5400 -1.4900 -8.75 2,181 1
VTYX Ventyx Biosciences 07/25 3.1800 -0.0200 -0.63 470,184 1
VUZI Vuzix 07/25 2.2700 -0.0600 -2.58 1,524,837 1
VVOS Vivos Therapeutics 07/25 5.2400 -0.1800 -3.32 96,435 1
VVV Valvoline 07/25 35.8800 0.4300 1.21 1,654,041 1
VVX V2X 07/25 48.4700 0.1300 0.27 154,715 1
VYGR Voyager Therapeutics 07/25 3.2400 -0.0700 -2.11 581,881 1
VYNE VYNE Therapeutics 07/25 1.4600 0.1200 8.96 412,316 1
VYX NCR Voyix 07/25 14.3800 0.2100 1.48 1,922,447 1
W Wayfair 07/25 65.3700 2.3000 3.65 3,575,682 1
WABC Westamerica Bancorporation 07/25 49.0500 0.0800 0.16 108,732 1
WAFD WaFd 07/25 29.7400 0.2100 0.71 483,372 1
WAL Western Alliance Bancorp. 07/25 82.1800 -1.0300 -1.24 1,051,754 1
WASH Washington Trust Bancorp, Inc. 07/25 27.5600 -0.1600 -0.58 168,048 1
WATT Energous Corporation 07/25 0.4888 0.0178 3.78 1,398,174 1
WAY Waystar 07/25 35.8300 -1.1500 -3.11 1,417,177 1
WBS Webster Financial 07/25 59.9600 -0.2600 -0.43 1,392,203 1
WBTN WEBTOON 07/25 10.2500 0.0200 0.20 207,983 1
WCC WESCO International 07/25 214.4300 2.6800 1.27 652,283 1
WD Walker & Dunlop Inc. 07/25 76.3900 0.4600 0.61 159,736 1
WDFC WD-40 07/25 210.3200 -0.4100 -0.19 182,145 1
WEAV Weave 07/25 7.7400 -0.1600 -2.03 587,767 1
WEN Wendy's 07/25 10.7600 0.0900 0.84 5,571,077 1
WERN Werner Enterprises, Inc. 07/25 29.3300 0.4300 1.49 910,144 1
WEST Westrock Coffee 07/25 7.1000 0.1300 1.87 325,783 1
WEX WEX 07/25 175.6200 1.5200 0.87 745,194 1
WEYS Weyco 07/25 31.6800 -0.8000 -2.46 11,189 1
WFCF Where Food Comes From 07/25 11.3250 0.1550 1.39 586 1
WFRD Weatherford 07/25 56.8600 -1.0400 -1.80 896,572 1
WGO Winnebago Industries Inc. 07/25 31.6700 0.2500 0.80 397,089 1
WGS GeneDx 07/25 79.8300 -1.6200 -1.99 663,825 1
WH Wyndham Hotels & Resorts 07/25 92.0000 3.1800 3.58 1,462,540 1
WHD Cactus 07/25 46.2000 -0.1300 -0.28 342,917 1
WHG Westwood Holdings Group Inc. 07/25 18.0300 0.0400 0.22 6,599 1
WHR Whirlpool 07/25 99.7400 1.1200 1.14 797,824 1
WHWK Whitehawk Therapeutics 07/25 1.9500 0.0100 0.52 115,911 1
WINA Winmark Corporation 07/25 383.2000 2.8700 0.75 44,756 1
WING Wingstop 07/25 302.0100 2.3800 0.79 750,845 1
WK Workiva 07/25 67.9900 1.4900 2.24 380,048 1
WKC World Kinect 07/25 28.2200 -0.1200 -0.42 300,621 1
WKHS Workhorse Group 07/25 1.9400 -0.1400 -6.73 1,895,018 1
WKSP Worksport 07/25 3.7600 0.0800 2.17 320,512 1
WLDN Willdan Group, Inc. 07/25 82.0400 -0.1000 -0.12 199,534 1
WLFC Willis Lease Finance Corporation 07/25 143.5500 2.2900 1.62 41,518 1
WLK Westlake 07/25 85.7600 3.5500 4.32 1,431,780 1
WLY John Wiley & Sons - Class A 07/25 39.2000 -0.2300 -0.58 792,434 1
WLYB John Wiley & Sons - Class B 07/24 39.4900 -1.8200 -4.41 437 1
WMG Warner Music 07/25 31.1500 -0.3300 -1.05 1,392,994 1
WMK Weis Markets 07/25 76.9700 -0.2500 -0.32 77,130 1
WMS Advanced Drainage 07/25 118.5300 1.5400 1.32 476,188 1
WNC Wabash National 07/25 9.9700 -0.6900 -6.47 1,561,732 1
WNEB Western New England Bancorp 07/25 11.3200 -0.0500 -0.44 148,946 1
WOOF Petco 07/25 3.3600 -0.4400 -11.58 5,795,144 1
WOR Worthington Enterprises 07/25 61.6600 -0.5500 -0.88 270,219 1
WORX SCWorx 07/25 0.4270 -0.0145 -3.28 73,116 1
WOW WideOpenWest 07/25 3.6400 -0.2200 -5.70 616,489 1
WPC W. P. Carey 07/25 64.6000 0.1600 0.25 1,113,483 1
WRAP Wrap Technologies 07/25 1.4000 -0.0400 -2.78 68,053 1
WRBY Warby Parker 07/25 24.3900 0.0400 0.16 1,015,493 1
WRLD World Acceptance Corporation 07/25 159.0900 4.2650 2.75 69,477 1
WS Worthington Steel 07/25 31.8300 0.2100 0.66 213,305 1
WSBC WesBanco 07/25 31.9400 -0.0400 -0.13 553,462 1
WSBF Waterstone Financial, Inc. 07/25 13.7300 0 0 29,794 1
WSBK Winchester Bancorp 07/25 9.4900 -0.0200 -0.21 2,737 1
WSC WillScot 07/25 31.6500 0.4000 1.28 1,319,113 1
WSFS WSFS Financial 07/25 56.3600 -0.2500 -0.44 491,632 1
WSO Watsco 07/25 489.9700 5.2800 1.09 208,799 1
WSR Whitestone REIT 07/25 12.6000 0.0700 0.56 241,000 1
WT WisdomTree 07/25 13.6600 -0.0500 -0.36 2,428,675 1
WTBA West Bancorporation 07/25 18.7000 -0.1400 -0.74 17,110 1
WTFC Wintrust Financial 07/25 132.1100 -0.6900 -0.52 475,872 1
WTI W&T Offshore 07/25 1.7400 -0.0200 -1.14 976,005 1
WTM White Mountains Insurance Group Ltd. 07/25 1,789.5800 11.7000 0.66 12,089 1
WTRG Essential Utilities 07/25 37.1000 -0.0700 -0.19 1,202,347 1
WTS Watts Water 07/25 252.7800 0.8100 0.32 92,477 1
WTTR Select Water Solutions 07/25 9.7300 -0.1400 -1.42 438,179 1
WU Western Union Co. 07/25 8.5800 -0.1600 -1.83 12,486,796 1
WULF TeraWulf 07/25 5.1700 -0.1500 -2.82 30,149,188 1
WVE WAVE Life Sciences 07/25 8.4000 0.0100 0.12 1,397,485 1
WVVI Willamette Valley Vineyards, Inc. 07/25 4.8100 0.0200 0.42 523 1
WWD Woodward, Inc. 07/25 257.2600 2.0150 0.79 551,884 1
WWR Westwater Resources 07/25 0.7984 -0.0304 -3.67 2,969,168 1
WWW Wolverine World Wide 07/25 23.2400 0.0100 0.04 1,143,921 1
WYY WidePoint 07/25 3.0500 -0.0200 -0.65 57,329 1
XAGE Longevity Health 07/25 3.8800 -0.1800 -4.43 51,642 1
XAIR Beyond Air 07/25 3.2000 -0.1200 -3.61 258,027 1
XBIO Xenetic Biosciences 07/25 3.6035 -0.0365 -1.00 88,579 1
XBIT XBiotech 07/25 2.8700 0.0300 1.06 27,454 1
XBP XBP Europe 07/25 0.9299 -0.0100 -1.06 41,490 1
XCUR Exicure 07/25 7.8525 -0.3075 -3.77 5,939 1
XELB Xcel Brands 07/25 1.5598 0.0298 1.95 21,983 1
XERS Xeris Biopharma 07/25 5.0200 -0.1500 -2.90 1,077,864 1
XFOR X4 Pharmaceuticals 07/25 1.8200 -0.0100 -0.55 1,550,066 1
XGN Exagen 07/25 7.2700 0.0500 0.69 95,647 1
XHR Xenia Hotels & Resorts 07/25 13.2500 0.1400 1.07 944,397 1
XLO Xilio Therapeutics 07/25 0.6967 0.0066 0.96 175,189 1
XMTR Xometry 07/25 32.6200 1.1000 3.49 373,833 1
XNCR Xencor 07/25 9.2400 0 0 454,799 1
XOMA XOMA Royalty 07/25 25.8300 0.0200 0.08 13,297 1
XOS Xos 07/25 3.3400 -0.1700 -4.84 38,221 1
XPEL XPEL 07/25 35.3450 -0.3050 -0.86 96,267 1
XPER Xperi 07/25 7.5400 -0.0100 -0.13 207,354 1
XPL Solitario Resources 07/25 0.7349 0.0089 1.23 149,315 1
XPO XPO 07/25 138.3100 2.6200 1.93 1,352,657 1
XPOF Xponential Fitness 07/25 10.8000 0.1800 1.69 451,882 1
XPON Expion360 07/25 1.4400 0.0200 1.41 93,644 1
XPRO Expro 07/25 8.6500 -0.2600 -2.92 1,014,305 1
XRAY DENTSPLY SIRONA 07/25 16.0300 -0.4300 -2.61 3,278,610 1
XRX Xerox 07/25 6.0800 0.1500 2.53 2,295,392 1
XTIA XTI Aerospace 07/25 2.1200 -0.0100 -0.47 1,003,165 1
XTNT Xtant Medical 07/25 0.6200 -0.0270 -4.17 23,194 1
XWEL XWELL 07/25 1.1200 -0.0800 -6.67 13,513 1
XYZ Block 07/25 80.7400 0.9700 1.22 6,348,691 1
YCBD cbdMD 07/25 0.9500 0.0200 2.15 21,482 1
YELP Yelp 07/25 34.7000 -0.3700 -1.06 486,251 1
YETI YETI Holdings 07/25 38.8600 2.0600 5.60 5,099,813 1
YEXT Yext 07/25 8.4600 -0.0200 -0.24 407,817 1
YHC LQR House 07/25 1.7800 0.2200 14.10 2,569,842 1
YHGJ Yunhong Green CTI 07/25 0.7150 -0.0350 -4.67 42,621 1
YMAB Y-mAbs Therapeutics 07/25 4.7700 -0.0700 -1.45 182,616 1
YORW The York Water Company 07/25 30.5700 -0.4400 -1.42 116,353 1
YOSH Yoshiharu 07/25 8.3400 0.2400 2.96 1,211,830 1
YOU Clear Secure 07/25 29.7300 -0.2300 -0.77 916,411 1
Z Zillow Group - Class C Capital Stock 07/25 81.1600 0.7600 0.95 1,929,274 1
ZBIO Zenas BioPharma 07/25 15.6600 -0.6600 -4.04 164,372 1
ZD Ziff Davis 07/25 32.7800 0.3500 1.08 343,045 1
ZDGE Zedge 07/25 4.2500 -0.4200 -8.99 88,476 1
ZEO Zeo Energy 07/25 2.5700 -0.1600 -5.86 22,774 1
ZETA Zeta 07/25 16.0400 0.1500 0.94 5,380,988 1
ZEUS Olympic Steel, Inc. 07/25 33.2700 0.4900 1.49 47,372 1
ZG Zillow Group 07/25 78.1600 0.8200 1.06 205,400 1
ZIMV ZimVie 07/25 18.7200 -0.0100 -0.05 878,805 1
ZION Zions Bancorporation 07/25 55.3800 0.2000 0.36 1,806,966 1
ZIP ZipRecruiter 07/25 4.5800 -0.0100 -0.22 704,709 1
ZM Zoom 07/25 74.8200 -0.8100 -1.07 1,935,445 1
ZNTL Zentalis Pharmaceuticals 07/25 1.4700 0 0 440,585 1
ZS Zscaler 07/25 286.1850 1.8850 0.66 1,005,637 1
ZUMZ Zumiez Inc. 07/25 14.8300 -0.3200 -2.11 146,038 1
ZURA Zura Bio 07/25 1.6400 -0.0400 -2.38 465,398 1
ZVIA Zevia 07/25 3.2900 -0.1000 -2.95 332,295 1
ZVRA Zevra Therapeutics 07/25 11.2300 -0.4400 -3.77 1,019,847 1
ZWS Zurn Elkay 07/25 38.4700 0.6400 1.69 817,864 1
ZYXI Zynex 07/25 2.5800 0.0500 1.98 453,534 1
1m3m1y5yYTD